32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 195100 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 16465 |
| 3 | 20240626 | 195000 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 4 | 20240626 | 194900 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 5 | 20240626 | 194800 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 6 | 20240626 | 194700 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 7 | 20240626 | 194600 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 8 | 20240626 | 194500 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 9 | 20240626 | 194400 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 10 | 20240626 | 194300 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 11 | 20240626 | 194200 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 12 | 20240626 | 194100 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 13 | 20240626 | 194000 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 14 | 20240626 | 193900 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 15 | 20240626 | 193800 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 16 | 20240626 | 193700 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 17 | 20240626 | 193600 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 18 | 20240626 | 193500 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 19 | 20240626 | 193400 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 20 | 20240626 | 193300 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 21 | 20240626 | 193200 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 22 | 20240626 | 193100 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 23 | 20240626 | 193000 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 24 | 20240626 | 192900 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 25 | 20240626 | 192800 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 26 | 20240626 | 192700 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 27 | 20240626 | 192600 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 28 | 20240626 | 192500 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 29 | 20240626 | 192400 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 30 | 20240626 | 192300 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 31 | 20240626 | 192200 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 32 | 20240626 | 192100 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 16465 |
| 33 | 20240626 | 192000 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 34 | 20240626 | 191900 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 35 | 20240626 | 191800 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 36 | 20240626 | 191700 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 37 | 20240626 | 191600 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 38 | 20240626 | 191500 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 39 | 20240626 | 191400 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 40 | 20240626 | 191300 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 41 | 20240626 | 191200 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 42 | 20240626 | 191100 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 43 | 20240626 | 191000 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 44 | 20240626 | 190900 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 45 | 20240626 | 190800 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 46 | 20240626 | 190700 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 47 | 20240626 | 190600 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 48 | 20240626 | 190500 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 49 | 20240626 | 190400 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 50 | 20240626 | 190300 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 51 | 20240626 | 190200 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 52 | 20240626 | 190100 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 53 | 20240626 | 190000 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 54 | 20240626 | 185900 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 55 | 20240626 | 185800 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 56 | 20240626 | 185700 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 57 | 20240626 | 185600 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 58 | 20240626 | 185500 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 59 | 20240626 | 185400 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 60 | 20240626 | 185300 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 61 | 20240626 | 185200 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 62 | 20240626 | 185100 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 16465 |
| 63 | 20240626 | 185000 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 64 | 20240626 | 184900 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 65 | 20240626 | 184800 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 66 | 20240626 | 184700 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 67 | 20240626 | 184600 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 68 | 20240626 | 184500 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 69 | 20240626 | 184400 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 70 | 20240626 | 184300 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 71 | 20240626 | 184200 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 72 | 20240626 | 184100 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 73 | 20240626 | 184000 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 74 | 20240626 | 183900 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 75 | 20240626 | 183800 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 76 | 20240626 | 183700 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 77 | 20240626 | 183600 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 78 | 20240626 | 183500 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 79 | 20240626 | 183400 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 80 | 20240626 | 183300 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 81 | 20240626 | 183200 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 82 | 20240626 | 183100 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 83 | 20240626 | 183000 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 84 | 20240626 | 182900 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 85 | 20240626 | 182800 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 86 | 20240626 | 182700 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 87 | 20240626 | 182600 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 88 | 20240626 | 182500 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 89 | 20240626 | 182400 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 90 | 20240626 | 182300 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 91 | 20240626 | 182200 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 92 | 20240626 | 182100 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 16465 |
| 93 | 20240626 | 182000 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 94 | 20240626 | 181900 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 95 | 20240626 | 181800 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 96 | 20240626 | 181700 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 97 | 20240626 | 181600 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 98 | 20240626 | 181500 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 99 | 20240626 | 181400 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 100 | 20240626 | 181300 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 101 | 20240626 | 181200 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 102 | 20240626 | 181100 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 103 | 20240626 | 181000 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 104 | 20240626 | 180900 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 105 | 20240626 | 180800 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 106 | 20240626 | 180700 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 107 | 20240626 | 180600 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 108 | 20240626 | 180500 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 109 | 20240626 | 180400 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 110 | 20240626 | 180300 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 111 | 20240626 | 180200 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 112 | 20240626 | 180100 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 113 | 20240626 | 180000 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 114 | 20240626 | 175900 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 115 | 20240626 | 175800 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 116 | 20240626 | 175700 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 117 | 20240626 | 175600 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 118 | 20240626 | 175500 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 119 | 20240626 | 175400 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 120 | 20240626 | 175300 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 121 | 20240626 | 175200 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 122 | 20240626 | 175100 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 16465 |
| 123 | 20240626 | 175000 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 124 | 20240626 | 174900 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 125 | 20240626 | 174800 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 126 | 20240626 | 174700 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 127 | 20240626 | 174600 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 128 | 20240626 | 174500 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 129 | 20240626 | 174400 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 130 | 20240626 | 174300 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 131 | 20240626 | 174200 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 132 | 20240626 | 174100 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 133 | 20240626 | 174000 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 134 | 20240626 | 173900 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 135 | 20240626 | 173800 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 136 | 20240626 | 173700 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 137 | 20240626 | 173600 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 138 | 20240626 | 173500 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 139 | 20240626 | 173400 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 140 | 20240626 | 173300 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 141 | 20240626 | 173200 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 142 | 20240626 | 173100 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 143 | 20240626 | 173000 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 144 | 20240626 | 172900 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 145 | 20240626 | 172800 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 146 | 20240626 | 172700 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 147 | 20240626 | 172600 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 148 | 20240626 | 172500 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 149 | 20240626 | 172400 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 150 | 20240626 | 172300 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 151 | 20240626 | 172200 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 152 | 20240626 | 172100 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 16465 |
| 153 | 20240626 | 172000 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 154 | 20240626 | 171900 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 155 | 20240626 | 171800 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 156 | 20240626 | 171700 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 157 | 20240626 | 171600 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 158 | 20240626 | 171500 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 159 | 20240626 | 171400 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 160 | 20240626 | 171300 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 161 | 20240626 | 171200 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 162 | 20240626 | 171100 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 163 | 20240626 | 171000 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 164 | 20240626 | 170900 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 165 | 20240626 | 170800 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 166 | 20240626 | 170700 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 167 | 20240626 | 170600 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 168 | 20240626 | 170500 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 169 | 20240626 | 170400 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 170 | 20240626 | 170300 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 171 | 20240626 | 170200 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 172 | 20240626 | 170100 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 173 | 20240626 | 170000 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 174 | 20240626 | 165900 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 175 | 20240626 | 165800 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 176 | 20240626 | 165700 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 177 | 20240626 | 165600 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 178 | 20240626 | 165500 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 179 | 20240626 | 165400 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 180 | 20240626 | 165300 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 181 | 20240626 | 165200 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 182 | 20240626 | 165100 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 16465 |
| 183 | 20240626 | 165000 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 184 | 20240626 | 164900 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 185 | 20240626 | 164800 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 186 | 20240626 | 164700 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 187 | 20240626 | 164600 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 188 | 20240626 | 164500 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 189 | 20240626 | 164400 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 190 | 20240626 | 164300 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 191 | 20240626 | 164200 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 192 | 20240626 | 164100 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 193 | 20240626 | 164000 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 194 | 20240626 | 163900 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 195 | 20240626 | 163800 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 196 | 20240626 | 163700 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 197 | 20240626 | 163600 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 198 | 20240626 | 163500 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 199 | 20240626 | 163400 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 200 | 20240626 | 163300 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 201 | 20240626 | 163200 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 202 | 20240626 | 163100 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 203 | 20240626 | 163000 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 204 | 20240626 | 162900 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 205 | 20240626 | 162800 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 206 | 20240626 | 162700 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 207 | 20240626 | 162600 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 208 | 20240626 | 162500 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 209 | 20240626 | 162400 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 210 | 20240626 | 162300 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 211 | 20240626 | 162200 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 212 | 20240626 | 162100 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 16465 |
| 213 | 20240626 | 162000 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 214 | 20240626 | 161900 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 215 | 20240626 | 161800 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 216 | 20240626 | 161700 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 217 | 20240626 | 161600 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 218 | 20240626 | 161500 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 219 | 20240626 | 161400 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 220 | 20240626 | 161300 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 221 | 20240626 | 161200 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 222 | 20240626 | 161100 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 223 | 20240626 | 161000 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 224 | 20240626 | 160900 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 225 | 20240626 | 160800 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 226 | 20240626 | 160700 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 227 | 20240626 | 160600 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 228 | 20240626 | 160500 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 229 | 20240626 | 160400 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 230 | 20240626 | 160300 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 231 | 20240626 | 160200 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 232 | 20240626 | 160100 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 233 | 20240626 | 160000 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 234 | 20240626 | 155900 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 235 | 20240626 | 155800 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 236 | 20240626 | 155700 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 237 | 20240626 | 155600 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 238 | 20240626 | 155500 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 239 | 20240626 | 155400 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 240 | 20240626 | 155300 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 241 | 20240626 | 155200 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 242 | 20240626 | 155100 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 16465 |
| 243 | 20240626 | 155000 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 244 | 20240626 | 154900 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 245 | 20240626 | 154800 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 246 | 20240626 | 154700 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 247 | 20240626 | 154600 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 248 | 20240626 | 154500 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 249 | 20240626 | 154400 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 250 | 20240626 | 154300 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 251 | 20240626 | 154200 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 252 | 20240626 | 154100 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 253 | 20240626 | 154000 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 254 | 20240626 | 153900 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 255 | 20240626 | 153800 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 256 | 20240626 | 153700 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 257 | 20240626 | 153600 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 258 | 20240626 | 153500 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 259 | 20240626 | 153400 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 260 | 20240626 | 153300 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 261 | 20240626 | 153200 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 262 | 20240626 | 153100 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 263 | 20240626 | 153000 | 2930936160 | 6860 | 6860 | 6860 | 6860 | 16465 |
| 264 | 20240626 | 152900 | 2817986260 | 6850 | 6850 | 6850 | 6850 | 0 |
| 265 | 20240626 | 152800 | 2817986260 | 6850 | 6850 | 6850 | 6850 | 0 |
| 266 | 20240626 | 152700 | 2817986260 | 6850 | 6850 | 6850 | 6850 | 0 |
| 267 | 20240626 | 152600 | 2817986260 | 6850 | 6850 | 6850 | 6850 | 0 |
| 268 | 20240626 | 152500 | 2817986260 | 6850 | 6850 | 6850 | 6850 | 0 |
| 269 | 20240626 | 152400 | 2817986260 | 6850 | 6850 | 6850 | 6850 | 0 |
| 270 | 20240626 | 152300 | 2817986260 | 6850 | 6850 | 6850 | 6850 | 0 |
| 271 | 20240626 | 152200 | 2817986260 | 6850 | 6850 | 6850 | 6850 | 0 |
| 272 | 20240626 | 152100 | 2817986260 | 6850 | 6850 | 6850 | 6850 | 0 |
| 273 | 20240626 | 152000 | 2817986260 | 6850 | 6850 | 6850 | 6850 | 0 |
| 274 | 20240626 | 151900 | 2817986260 | 6850 | 6870 | 6870 | 6830 | 7772 |
| 275 | 20240626 | 151800 | 2764729280 | 6870 | 6870 | 6870 | 6860 | 807 |
| 276 | 20240626 | 151700 | 2759188580 | 6870 | 6870 | 6870 | 6860 | 650 |
| 277 | 20240626 | 151600 | 2754725710 | 6870 | 6870 | 6870 | 6860 | 389 |
| 278 | 20240626 | 151500 | 2752054980 | 6870 | 6860 | 6870 | 6860 | 2440 |
| 279 | 20240626 | 151400 | 2735309920 | 6860 | 6860 | 6870 | 6850 | 2504 |
| 280 | 20240626 | 151300 | 2718133010 | 6860 | 6850 | 6860 | 6850 | 1208 |
| 281 | 20240626 | 151200 | 2709854770 | 6860 | 6840 | 6860 | 6840 | 733 |
| 282 | 20240626 | 151100 | 2704834730 | 6850 | 6850 | 6850 | 6850 | 68 |
| 283 | 20240626 | 151000 | 2704368930 | 6850 | 6850 | 6860 | 6850 | 752 |
| 284 | 20240626 | 150900 | 2699217260 | 6850 | 6840 | 6860 | 6840 | 1337 |
| 285 | 20240626 | 150800 | 2690059730 | 6860 | 6860 | 6860 | 6840 | 548 |
| 286 | 20240626 | 150700 | 2686306470 | 6840 | 6860 | 6860 | 6840 | 780 |
| 287 | 20240626 | 150600 | 2680962100 | 6860 | 6850 | 6860 | 6840 | 1418 |
| 288 | 20240626 | 150500 | 2671245570 | 6860 | 6860 | 6870 | 6860 | 355 |
| 289 | 20240626 | 150400 | 2668809020 | 6860 | 6860 | 6870 | 6850 | 967 |
| 290 | 20240626 | 150300 | 2662175190 | 6850 | 6860 | 6860 | 6850 | 86 |
| 291 | 20240626 | 150200 | 2661585910 | 6860 | 6850 | 6860 | 6850 | 413 |
| 292 | 20240626 | 150100 | 2658753130 | 6860 | 6840 | 6860 | 6840 | 1116 |
| 293 | 20240626 | 150000 | 2651104460 | 6860 | 6850 | 6860 | 6840 | 839 |
| 294 | 20240626 | 145900 | 2645356760 | 6860 | 6850 | 6860 | 6840 | 1875 |
| 295 | 20240626 | 145800 | 2632510870 | 6860 | 6850 | 6860 | 6840 | 676 |
| 296 | 20240626 | 145700 | 2627879130 | 6850 | 6850 | 6850 | 6840 | 589 |
| 297 | 20240626 | 145600 | 2623844700 | 6850 | 6840 | 6850 | 6840 | 189 |
| 298 | 20240626 | 145500 | 2622550570 | 6850 | 6860 | 6860 | 6840 | 248 |
| 299 | 20240626 | 145400 | 2620852160 | 6850 | 6860 | 6860 | 6840 | 232 |
| 300 | 20240626 | 145300 | 2619261410 | 6850 | 6850 | 6850 | 6840 | 531 |
| 301 | 20240626 | 145200 | 2615624740 | 6850 | 6840 | 6860 | 6840 | 1777 |
| 302 | 20240626 | 145100 | 2603448560 | 6850 | 6840 | 6850 | 6840 | 657 |
| 303 | 20240626 | 145000 | 2598948790 | 6850 | 6860 | 6860 | 6840 | 274 |
| 304 | 20240626 | 144900 | 2597070930 | 6860 | 6870 | 6870 | 6840 | 333 |
| 305 | 20240626 | 144800 | 2594790970 | 6870 | 6870 | 6880 | 6850 | 7589 |
| 306 | 20240626 | 144700 | 2542742820 | 6870 | 6860 | 6880 | 6860 | 1055 |
| 307 | 20240626 | 144600 | 2535496450 | 6870 | 6860 | 6870 | 6860 | 397 |
| 308 | 20240626 | 144500 | 2532770860 | 6870 | 6860 | 6870 | 6860 | 658 |
| 309 | 20240626 | 144400 | 2528251080 | 6880 | 6860 | 6880 | 6860 | 163 |
| 310 | 20240626 | 144300 | 2527130320 | 6860 | 6880 | 6880 | 6860 | 995 |
| 311 | 20240626 | 144200 | 2520293660 | 6870 | 6880 | 6880 | 6870 | 736 |
| 312 | 20240626 | 144100 | 2515236200 | 6880 | 6870 | 6880 | 6860 | 2646 |
| 313 | 20240626 | 144000 | 2497053060 | 6890 | 6870 | 6890 | 6870 | 4969 |
| 314 | 20240626 | 143900 | 2462874420 | 6870 | 6860 | 6870 | 6860 | 535 |
| 315 | 20240626 | 143800 | 2459201620 | 6850 | 6870 | 6870 | 6850 | 1464 |
| 316 | 20240626 | 143700 | 2449154270 | 6870 | 6860 | 6870 | 6860 | 555 |
| 317 | 20240626 | 143600 | 2445346380 | 6860 | 6870 | 6870 | 6860 | 3592 |
| 318 | 20240626 | 143500 | 2420682520 | 6880 | 6880 | 6880 | 6880 | 79 |
| 319 | 20240626 | 143400 | 2420139000 | 6880 | 6880 | 6880 | 6880 | 133 |
| 320 | 20240626 | 143300 | 2419223960 | 6880 | 6880 | 6880 | 6880 | 570 |
| 321 | 20240626 | 143200 | 2415302360 | 6880 | 6880 | 6880 | 6870 | 493 |
| 322 | 20240626 | 143100 | 2411910590 | 6880 | 6880 | 6880 | 6880 | 649 |
| 323 | 20240626 | 143000 | 2407445470 | 6880 | 6880 | 6880 | 6870 | 1189 |
| 324 | 20240626 | 142900 | 2399265450 | 6880 | 6870 | 6880 | 6870 | 1566 |
| 325 | 20240626 | 142800 | 2388492890 | 6880 | 6890 | 6900 | 6880 | 1895 |
| 326 | 20240626 | 142700 | 2375451040 | 6880 | 6880 | 6880 | 6870 | 1202 |
| 327 | 20240626 | 142600 | 2367182030 | 6880 | 6900 | 6900 | 6880 | 1616 |
| 328 | 20240626 | 142500 | 2356063750 | 6900 | 6880 | 6900 | 6880 | 234 |
| 329 | 20240626 | 142400 | 2354451430 | 6900 | 6890 | 6900 | 6890 | 1581 |
| 330 | 20240626 | 142300 | 2343555780 | 6890 | 6890 | 6890 | 6890 | 537 |
| 331 | 20240626 | 142200 | 2339855850 | 6890 | 6880 | 6900 | 6880 | 2691 |
| 332 | 20240626 | 142100 | 2321329970 | 6890 | 6890 | 6890 | 6880 | 362 |
| 333 | 20240626 | 142000 | 2318837420 | 6880 | 6890 | 6890 | 6880 | 160 |
| 334 | 20240626 | 141900 | 2317736020 | 6890 | 6880 | 6890 | 6880 | 1013 |
| 335 | 20240626 | 141800 | 2310756550 | 6870 | 6880 | 6890 | 6870 | 389 |
| 336 | 20240626 | 141700 | 2308079540 | 6890 | 6890 | 6890 | 6880 | 443 |
| 337 | 20240626 | 141600 | 2305027370 | 6890 | 6890 | 6890 | 6880 | 772 |
| 338 | 20240626 | 141500 | 2299709240 | 6880 | 6910 | 6910 | 6880 | 12923 |
| 339 | 20240626 | 141400 | 2210606170 | 6910 | 6890 | 6910 | 6890 | 2515 |
| 340 | 20240626 | 141300 | 2193249730 | 6900 | 6900 | 6900 | 6900 | 446 |
| 341 | 20240626 | 141200 | 2190172330 | 6900 | 6910 | 6910 | 6900 | 5103 |
| 342 | 20240626 | 141100 | 2154959340 | 6910 | 6910 | 6910 | 6910 | 193 |
| 343 | 20240626 | 141000 | 2153625710 | 6910 | 6910 | 6910 | 6910 | 638 |
| 344 | 20240626 | 140900 | 2149217130 | 6910 | 6920 | 6930 | 6910 | 1762 |
| 345 | 20240626 | 140800 | 2137036330 | 6910 | 6910 | 6930 | 6910 | 1756 |
| 346 | 20240626 | 140700 | 2124893200 | 6910 | 6900 | 6910 | 6890 | 4272 |
| 347 | 20240626 | 140600 | 2095395480 | 6910 | 6900 | 6910 | 6900 | 367 |
| 348 | 20240626 | 140500 | 2092862980 | 6900 | 6890 | 6900 | 6890 | 278 |
| 349 | 20240626 | 140400 | 2090946310 | 6890 | 6890 | 6890 | 6890 | 474 |
| 350 | 20240626 | 140300 | 2087680450 | 6890 | 6880 | 6890 | 6880 | 223 |
| 351 | 20240626 | 140200 | 2086144300 | 6890 | 6890 | 6890 | 6880 | 462 |
| 352 | 20240626 | 140100 | 2082961290 | 6890 | 6900 | 6910 | 6890 | 1378 |
| 353 | 20240626 | 140000 | 2073448660 | 6900 | 6920 | 6930 | 6900 | 3705 |
| 354 | 20240626 | 135900 | 2047822060 | 6910 | 6900 | 6930 | 6900 | 8110 |
| 355 | 20240626 | 135800 | 1991814280 | 6900 | 6850 | 6900 | 6850 | 25386 |
| 356 | 20240626 | 135700 | 1817437920 | 6850 | 6850 | 6850 | 6830 | 2129 |
| 357 | 20240626 | 135600 | 1802872220 | 6840 | 6850 | 6850 | 6840 | 1627 |
| 358 | 20240626 | 135500 | 1791729010 | 6850 | 6840 | 6850 | 6840 | 897 |
| 359 | 20240626 | 135400 | 1785588460 | 6850 | 6840 | 6850 | 6840 | 385 |
| 360 | 20240626 | 135300 | 1782951230 | 6840 | 6840 | 6850 | 6840 | 604 |
| 361 | 20240626 | 135200 | 1778817720 | 6840 | 6850 | 6850 | 6840 | 2747 |
| 362 | 20240626 | 135100 | 1760020580 | 6850 | 6820 | 6850 | 6820 | 14164 |
| 363 | 20240626 | 135000 | 1663207520 | 6820 | 6810 | 6820 | 6810 | 222 |
| 364 | 20240626 | 134900 | 1661693930 | 6820 | 6820 | 6820 | 6810 | 1488 |
| 365 | 20240626 | 134800 | 1651551970 | 6820 | 6820 | 6820 | 6810 | 254 |
| 366 | 20240626 | 134700 | 1649819700 | 6820 | 6820 | 6820 | 6820 | 129 |
| 367 | 20240626 | 134600 | 1648939920 | 6820 | 6820 | 6820 | 6820 | 559 |
| 368 | 20240626 | 134500 | 1645127540 | 6820 | 6820 | 6820 | 6820 | 225 |
| 369 | 20240626 | 134400 | 1643593040 | 6820 | 6820 | 6820 | 6820 | 119 |
| 370 | 20240626 | 134300 | 1642781460 | 6820 | 6820 | 6820 | 6820 | 277 |
| 371 | 20240626 | 134200 | 1640892320 | 6820 | 6820 | 6820 | 6820 | 742 |
| 372 | 20240626 | 134100 | 1635831880 | 6820 | 6820 | 6820 | 6820 | 244 |
| 373 | 20240626 | 134000 | 1634167800 | 6820 | 6820 | 6820 | 6820 | 145 |
| 374 | 20240626 | 133900 | 1633178900 | 6820 | 6820 | 6820 | 6820 | 276 |
| 375 | 20240626 | 133800 | 1631296580 | 6820 | 6820 | 6820 | 6810 | 942 |
| 376 | 20240626 | 133700 | 1624872150 | 6820 | 6810 | 6820 | 6810 | 80 |
| 377 | 20240626 | 133600 | 1624327300 | 6810 | 6800 | 6810 | 6800 | 463 |
| 378 | 20240626 | 133500 | 1621174280 | 6810 | 6810 | 6810 | 6810 | 190 |
| 379 | 20240626 | 133400 | 1619880380 | 6810 | 6810 | 6810 | 6800 | 208 |
| 380 | 20240626 | 133300 | 1618463950 | 6810 | 6810 | 6810 | 6810 | 269 |
| 381 | 20240626 | 133200 | 1616632060 | 6810 | 6800 | 6810 | 6790 | 1904 |
| 382 | 20240626 | 133100 | 1603683780 | 6800 | 6800 | 6800 | 6790 | 459 |
| 383 | 20240626 | 133000 | 1600565040 | 6800 | 6790 | 6800 | 6790 | 83 |
| 384 | 20240626 | 132900 | 1600000650 | 6800 | 6800 | 6800 | 6790 | 518 |
| 385 | 20240626 | 132800 | 1596480320 | 6800 | 6800 | 6800 | 6790 | 1181 |
| 386 | 20240626 | 132700 | 1588455990 | 6800 | 6790 | 6800 | 6790 | 132 |
| 387 | 20240626 | 132600 | 1587558400 | 6800 | 6800 | 6800 | 6800 | 171 |
| 388 | 20240626 | 132500 | 1586395600 | 6800 | 6790 | 6800 | 6770 | 4481 |
| 389 | 20240626 | 132400 | 1556019760 | 6800 | 6800 | 6800 | 6800 | 180 |
| 390 | 20240626 | 132300 | 1554795760 | 6800 | 6800 | 6800 | 6800 | 347 |
| 391 | 20240626 | 132200 | 1552436160 | 6800 | 6800 | 6800 | 6800 | 142 |
| 392 | 20240626 | 132100 | 1551470560 | 6790 | 6800 | 6800 | 6790 | 507 |
| 393 | 20240626 | 132000 | 1548027920 | 6800 | 6800 | 6800 | 6790 | 222 |
| 394 | 20240626 | 131900 | 1546518330 | 6800 | 6800 | 6800 | 6800 | 202 |
| 395 | 20240626 | 131800 | 1545144730 | 6800 | 6800 | 6800 | 6790 | 133 |
| 396 | 20240626 | 131700 | 1544240840 | 6800 | 6800 | 6800 | 6790 | 667 |
| 397 | 20240626 | 131600 | 1539705750 | 6800 | 6800 | 6800 | 6800 | 141 |
| 398 | 20240626 | 131500 | 1538746950 | 6800 | 6800 | 6800 | 6790 | 882 |
| 399 | 20240626 | 131400 | 1532750270 | 6800 | 6800 | 6800 | 6800 | 596 |
| 400 | 20240626 | 131300 | 1528697470 | 6800 | 6810 | 6810 | 6790 | 5729 |
| 401 | 20240626 | 131200 | 1489742420 | 6800 | 6820 | 6820 | 6800 | 2010 |
| 402 | 20240626 | 131100 | 1476053610 | 6820 | 6820 | 6820 | 6820 | 10 |
| 403 | 20240626 | 131000 | 1475985410 | 6820 | 6820 | 6820 | 6820 | 7 |
| 404 | 20240626 | 130900 | 1475937670 | 6820 | 6820 | 6820 | 6810 | 100 |
| 405 | 20240626 | 130800 | 1475256210 | 6820 | 6820 | 6830 | 6820 | 1235 |
| 406 | 20240626 | 130700 | 1466831840 | 6830 | 6830 | 6830 | 6820 | 678 |
| 407 | 20240626 | 130600 | 1462206560 | 6830 | 6820 | 6830 | 6820 | 2502 |
| 408 | 20240626 | 130500 | 1445138240 | 6820 | 6830 | 6830 | 6820 | 31 |
| 409 | 20240626 | 130400 | 1444926720 | 6830 | 6820 | 6830 | 6820 | 1766 |
| 410 | 20240626 | 130300 | 1432880160 | 6810 | 6830 | 6830 | 6810 | 2297 |
| 411 | 20240626 | 130200 | 1417215040 | 6830 | 6830 | 6830 | 6830 | 8 |
| 412 | 20240626 | 130100 | 1417160400 | 6820 | 6830 | 6830 | 6820 | 2567 |
| 413 | 20240626 | 130000 | 1399628290 | 6830 | 6830 | 6830 | 6830 | 170 |
| 414 | 20240626 | 125900 | 1398467190 | 6830 | 6830 | 6830 | 6830 | 29 |
| 415 | 20240626 | 125800 | 1398269120 | 6830 | 6830 | 6830 | 6820 | 58 |
| 416 | 20240626 | 125700 | 1397873080 | 6820 | 6820 | 6830 | 6820 | 904 |
| 417 | 20240626 | 125600 | 1391706490 | 6820 | 6810 | 6820 | 6810 | 512 |
| 418 | 20240626 | 125500 | 1388218640 | 6820 | 6820 | 6830 | 6810 | 1583 |
| 419 | 20240626 | 125400 | 1377433340 | 6830 | 6830 | 6830 | 6810 | 682 |
| 420 | 20240626 | 125300 | 1372784140 | 6820 | 6820 | 6820 | 6810 | 2585 |
| 421 | 20240626 | 125200 | 1355157040 | 6820 | 6820 | 6830 | 6810 | 2683 |
| 422 | 20240626 | 125100 | 1336868670 | 6830 | 6810 | 6830 | 6810 | 1214 |
| 423 | 20240626 | 125000 | 1328594210 | 6820 | 6810 | 6820 | 6810 | 907 |
| 424 | 20240626 | 124900 | 1322417150 | 6810 | 6810 | 6810 | 6800 | 76 |
| 425 | 20240626 | 124800 | 1321899870 | 6810 | 6800 | 6810 | 6790 | 663 |
| 426 | 20240626 | 124700 | 1317390410 | 6800 | 6800 | 6800 | 6800 | 42 |
| 427 | 20240626 | 124600 | 1317104810 | 6790 | 6810 | 6810 | 6790 | 1432 |
| 428 | 20240626 | 124500 | 1307367020 | 6810 | 6810 | 6810 | 6810 | 437 |
| 429 | 20240626 | 124400 | 1304391050 | 6810 | 6800 | 6810 | 6800 | 505 |
| 430 | 20240626 | 124300 | 1300956680 | 6800 | 6800 | 6800 | 6800 | 293 |
| 431 | 20240626 | 124200 | 1298964280 | 6790 | 6800 | 6800 | 6790 | 162 |
| 432 | 20240626 | 124100 | 1297862830 | 6800 | 6800 | 6800 | 6800 | 977 |
| 433 | 20240626 | 124000 | 1291219230 | 6800 | 6800 | 6800 | 6800 | 434 |
| 434 | 20240626 | 123900 | 1288268030 | 6800 | 6790 | 6800 | 6780 | 550 |
| 435 | 20240626 | 123800 | 1284532620 | 6790 | 6780 | 6800 | 6780 | 442 |
| 436 | 20240626 | 123700 | 1281529260 | 6800 | 6770 | 6800 | 6770 | 2703 |
| 437 | 20240626 | 123600 | 1263197920 | 6780 | 6780 | 6780 | 6780 | 22 |
| 438 | 20240626 | 123500 | 1263048760 | 6780 | 6780 | 6780 | 6780 | 140 |
| 439 | 20240626 | 123400 | 1262099560 | 6780 | 6780 | 6780 | 6770 | 438 |
| 440 | 20240626 | 123300 | 1259131660 | 6780 | 6780 | 6780 | 6780 | 72 |
| 441 | 20240626 | 123200 | 1258643500 | 6780 | 6780 | 6780 | 6770 | 257 |
| 442 | 20240626 | 123100 | 1256902340 | 6780 | 6780 | 6780 | 6770 | 193 |
| 443 | 20240626 | 123000 | 1255593810 | 6780 | 6780 | 6780 | 6780 | 5 |
| 444 | 20240626 | 122900 | 1255559910 | 6780 | 6780 | 6780 | 6780 | 78 |
| 445 | 20240626 | 122800 | 1255031070 | 6770 | 6780 | 6780 | 6770 | 52 |
| 446 | 20240626 | 122700 | 1254678650 | 6780 | 6780 | 6780 | 6780 | 39 |
| 447 | 20240626 | 122600 | 1254414230 | 6780 | 6780 | 6780 | 6780 | 89 |
| 448 | 20240626 | 122500 | 1253810810 | 6780 | 6780 | 6780 | 6780 | 38 |
| 449 | 20240626 | 122400 | 1253553170 | 6780 | 6770 | 6780 | 6770 | 197 |
| 450 | 20240626 | 122300 | 1252218810 | 6780 | 6780 | 6780 | 6780 | 41 |
| 451 | 20240626 | 122200 | 1251940830 | 6780 | 6780 | 6780 | 6770 | 85 |
| 452 | 20240626 | 122100 | 1251364540 | 6780 | 6780 | 6780 | 6780 | 87 |
| 453 | 20240626 | 122000 | 1250774680 | 6770 | 6780 | 6780 | 6770 | 35 |
| 454 | 20240626 | 121900 | 1250537390 | 6780 | 6780 | 6780 | 6780 | 94 |
| 455 | 20240626 | 121800 | 1249900070 | 6780 | 6770 | 6780 | 6770 | 50 |
| 456 | 20240626 | 121700 | 1249561520 | 6780 | 6780 | 6780 | 6780 | 38 |
| 457 | 20240626 | 121600 | 1249303880 | 6780 | 6780 | 6780 | 6780 | 34 |
| 458 | 20240626 | 121500 | 1249073360 | 6780 | 6800 | 6800 | 6780 | 163 |
| 459 | 20240626 | 121400 | 1247967560 | 6800 | 6770 | 6800 | 6760 | 3920 |
| 460 | 20240626 | 121300 | 1221369200 | 6760 | 6760 | 6760 | 6760 | 10 |
| 461 | 20240626 | 121200 | 1221301600 | 6770 | 6760 | 6770 | 6760 | 109 |
| 462 | 20240626 | 121100 | 1220564420 | 6770 | 6760 | 6770 | 6760 | 299 |
| 463 | 20240626 | 121000 | 1218541010 | 6770 | 6770 | 6770 | 6770 | 34 |
| 464 | 20240626 | 120900 | 1218310830 | 6770 | 6770 | 6770 | 6770 | 191 |
| 465 | 20240626 | 120800 | 1217017760 | 6770 | 6760 | 6770 | 6760 | 409 |
| 466 | 20240626 | 120700 | 1214249880 | 6770 | 6770 | 6770 | 6770 | 0 |
| 467 | 20240626 | 120600 | 1214249880 | 6770 | 6760 | 6770 | 6760 | 210 |
| 468 | 20240626 | 120500 | 1212829060 | 6760 | 6760 | 6770 | 6750 | 3280 |
| 469 | 20240626 | 120400 | 1190671590 | 6760 | 6760 | 6770 | 6760 | 292 |
| 470 | 20240626 | 120300 | 1188696760 | 6770 | 6770 | 6770 | 6770 | 33 |
| 471 | 20240626 | 120200 | 1188473350 | 6760 | 6760 | 6770 | 6760 | 181 |
| 472 | 20240626 | 120100 | 1187249450 | 6760 | 6770 | 6770 | 6760 | 28 |
| 473 | 20240626 | 120000 | 1187060110 | 6770 | 6760 | 6770 | 6760 | 158 |
| 474 | 20240626 | 115900 | 1185991280 | 6760 | 6760 | 6770 | 6760 | 724 |
| 475 | 20240626 | 115800 | 1181096150 | 6770 | 6770 | 6770 | 6770 | 121 |
| 476 | 20240626 | 115700 | 1180276980 | 6760 | 6770 | 6770 | 6760 | 34 |
| 477 | 20240626 | 115600 | 1180046810 | 6770 | 6770 | 6770 | 6760 | 164 |
| 478 | 20240626 | 115500 | 1178937830 | 6760 | 6770 | 6770 | 6760 | 2 |
| 479 | 20240626 | 115400 | 1178924300 | 6770 | 6760 | 6770 | 6760 | 171 |
| 480 | 20240626 | 115300 | 1177767570 | 6760 | 6770 | 6770 | 6760 | 148 |
| 481 | 20240626 | 115200 | 1176766760 | 6770 | 6760 | 6770 | 6760 | 332 |
| 482 | 20240626 | 115100 | 1174522100 | 6760 | 6770 | 6780 | 6760 | 1051 |
| 483 | 20240626 | 115000 | 1167405040 | 6780 | 6780 | 6780 | 6770 | 54 |
| 484 | 20240626 | 114900 | 1167039120 | 6770 | 6780 | 6780 | 6770 | 2 |
| 485 | 20240626 | 114800 | 1167025570 | 6780 | 6780 | 6780 | 6780 | 37 |
| 486 | 20240626 | 114700 | 1166774710 | 6770 | 6770 | 6780 | 6770 | 391 |
| 487 | 20240626 | 114600 | 1164126710 | 6770 | 6770 | 6770 | 6770 | 466 |
| 488 | 20240626 | 114500 | 1160971890 | 6760 | 6770 | 6770 | 6760 | 368 |
| 489 | 20240626 | 114400 | 1158483240 | 6770 | 6770 | 6770 | 6760 | 211 |
| 490 | 20240626 | 114300 | 1157055880 | 6770 | 6760 | 6770 | 6760 | 510 |
| 491 | 20240626 | 114200 | 1153605370 | 6770 | 6760 | 6770 | 6760 | 304 |
| 492 | 20240626 | 114100 | 1151548190 | 6770 | 6770 | 6770 | 6770 | 35 |
| 493 | 20240626 | 114000 | 1151311240 | 6770 | 6770 | 6770 | 6770 | 34 |
| 494 | 20240626 | 113900 | 1151081060 | 6760 | 6770 | 6770 | 6760 | 217 |
| 495 | 20240626 | 113800 | 1149613280 | 6770 | 6770 | 6770 | 6760 | 80 |
| 496 | 20240626 | 113700 | 1149071690 | 6770 | 6770 | 6770 | 6770 | 50 |
| 497 | 20240626 | 113600 | 1148733190 | 6770 | 6780 | 6780 | 6770 | 107 |
| 498 | 20240626 | 113500 | 1148008460 | 6780 | 6760 | 6780 | 6760 | 210 |
| 499 | 20240626 | 113400 | 1146586920 | 6780 | 6780 | 6780 | 6780 | 33 |
| 500 | 20240626 | 113300 | 1146363180 | 6760 | 6780 | 6780 | 6760 | 215 |
| 501 | 20240626 | 113200 | 1144909100 | 6780 | 6770 | 6780 | 6770 | 737 |
| 502 | 20240626 | 113100 | 1139918210 | 6780 | 6780 | 6780 | 6780 | 38 |
| 503 | 20240626 | 113000 | 1139660570 | 6780 | 6770 | 6780 | 6770 | 704 |
| 504 | 20240626 | 112900 | 1134892100 | 6780 | 6760 | 6780 | 6760 | 1193 |
| 505 | 20240626 | 112800 | 1126815700 | 6770 | 6770 | 6770 | 6770 | 38 |
| 506 | 20240626 | 112700 | 1126558440 | 6770 | 6770 | 6770 | 6770 | 38 |
| 507 | 20240626 | 112600 | 1126301180 | 6770 | 6760 | 6770 | 6760 | 1339 |
| 508 | 20240626 | 112500 | 1117248420 | 6760 | 6760 | 6760 | 6750 | 116 |
| 509 | 20240626 | 112400 | 1116464490 | 6760 | 6760 | 6760 | 6750 | 145 |
| 510 | 20240626 | 112300 | 1115485300 | 6760 | 6770 | 6770 | 6760 | 572 |
| 511 | 20240626 | 112200 | 1111618570 | 6770 | 6770 | 6770 | 6770 | 35 |
| 512 | 20240626 | 112100 | 1111381620 | 6750 | 6770 | 6770 | 6750 | 137 |
| 513 | 20240626 | 112000 | 1110456210 | 6760 | 6760 | 6770 | 6750 | 593 |
| 514 | 20240626 | 111900 | 1106446700 | 6760 | 6760 | 6760 | 6760 | 327 |
| 515 | 20240626 | 111800 | 1104236180 | 6770 | 6770 | 6770 | 6770 | 41 |
| 516 | 20240626 | 111700 | 1103958610 | 6770 | 6770 | 6770 | 6770 | 156 |
| 517 | 20240626 | 111600 | 1102902490 | 6760 | 6760 | 6770 | 6750 | 2231 |
| 518 | 20240626 | 111500 | 1087827860 | 6770 | 6800 | 6800 | 6770 | 1453 |
| 519 | 20240626 | 111400 | 1077979310 | 6800 | 6790 | 6800 | 6790 | 355 |
| 520 | 20240626 | 111300 | 1075567710 | 6790 | 6800 | 6800 | 6790 | 871 |
| 521 | 20240626 | 111200 | 1069647320 | 6800 | 6800 | 6800 | 6800 | 163 |
| 522 | 20240626 | 111100 | 1068538920 | 6780 | 6800 | 6800 | 6780 | 475 |
| 523 | 20240626 | 111000 | 1065317740 | 6780 | 6770 | 6780 | 6770 | 794 |
| 524 | 20240626 | 110900 | 1059941560 | 6770 | 6760 | 6770 | 6760 | 287 |
| 525 | 20240626 | 110800 | 1058000880 | 6760 | 6760 | 6760 | 6760 | 382 |
| 526 | 20240626 | 110700 | 1055418560 | 6760 | 6750 | 6760 | 6750 | 99 |
| 527 | 20240626 | 110600 | 1054749630 | 6760 | 6760 | 6770 | 6760 | 589 |
| 528 | 20240626 | 110500 | 1050767660 | 6770 | 6760 | 6770 | 6760 | 212 |
| 529 | 20240626 | 110400 | 1049333660 | 6770 | 6770 | 6770 | 6770 | 34 |
| 530 | 20240626 | 110300 | 1049103480 | 6760 | 6770 | 6770 | 6760 | 123 |
| 531 | 20240626 | 110200 | 1048271670 | 6770 | 6770 | 6770 | 6760 | 3411 |
| 532 | 20240626 | 110100 | 1025210020 | 6770 | 6760 | 6770 | 6760 | 131 |
| 533 | 20240626 | 110000 | 1024324060 | 6760 | 6760 | 6770 | 6760 | 328 |
| 534 | 20240626 | 105900 | 1022104250 | 6760 | 6770 | 6770 | 6760 | 40 |
| 535 | 20240626 | 105800 | 1021833520 | 6760 | 6770 | 6770 | 6760 | 149 |
| 536 | 20240626 | 105700 | 1020825950 | 6770 | 6770 | 6770 | 6770 | 34 |
| 537 | 20240626 | 105600 | 1020595770 | 6770 | 6770 | 6770 | 6770 | 403 |
| 538 | 20240626 | 105500 | 1017867460 | 6780 | 6770 | 6800 | 6770 | 643 |
| 539 | 20240626 | 105400 | 1013506110 | 6780 | 6790 | 6790 | 6780 | 256 |
| 540 | 20240626 | 105300 | 1011768260 | 6770 | 6770 | 6780 | 6770 | 1230 |
| 541 | 20240626 | 105200 | 1003430770 | 6770 | 6780 | 6780 | 6770 | 338 |
| 542 | 20240626 | 105100 | 1001141930 | 6780 | 6780 | 6780 | 6770 | 341 |
| 543 | 20240626 | 105000 | 998830550 | 6780 | 6780 | 6780 | 6770 | 131 |
| 544 | 20240626 | 104900 | 997943310 | 6780 | 6780 | 6780 | 6780 | 54 |
| 545 | 20240626 | 104800 | 997577190 | 6780 | 6790 | 6790 | 6780 | 471 |
| 546 | 20240626 | 104700 | 994382810 | 6790 | 6790 | 6790 | 6780 | 215 |
| 547 | 20240626 | 104600 | 992923820 | 6790 | 6800 | 6800 | 6790 | 94 |
| 548 | 20240626 | 104500 | 992284730 | 6790 | 6790 | 6790 | 6790 | 1 |
| 549 | 20240626 | 104400 | 992277940 | 6800 | 6800 | 6800 | 6790 | 654 |
| 550 | 20240626 | 104300 | 987835920 | 6800 | 6800 | 6800 | 6800 | 240 |
| 551 | 20240626 | 104200 | 986203920 | 6800 | 6800 | 6800 | 6800 | 37 |
| 552 | 20240626 | 104100 | 985952320 | 6780 | 6790 | 6800 | 6780 | 102 |
| 553 | 20240626 | 104000 | 985258910 | 6790 | 6770 | 6790 | 6770 | 915 |
| 554 | 20240626 | 103900 | 979055700 | 6780 | 6780 | 6780 | 6780 | 117 |
| 555 | 20240626 | 103800 | 978262440 | 6780 | 6780 | 6780 | 6770 | 120 |
| 556 | 20240626 | 103700 | 977449650 | 6780 | 6780 | 6780 | 6780 | 101 |
| 557 | 20240626 | 103600 | 976764870 | 6770 | 6770 | 6780 | 6770 | 423 |
| 558 | 20240626 | 103500 | 973900830 | 6780 | 6780 | 6780 | 6780 | 241 |
| 559 | 20240626 | 103400 | 972266850 | 6780 | 6780 | 6780 | 6770 | 189 |
| 560 | 20240626 | 103300 | 970986360 | 6780 | 6780 | 6780 | 6780 | 18 |
| 561 | 20240626 | 103200 | 970864320 | 6780 | 6770 | 6780 | 6770 | 243 |
| 562 | 20240626 | 103100 | 969218460 | 6780 | 6780 | 6780 | 6780 | 35 |
| 563 | 20240626 | 103000 | 968981160 | 6780 | 6770 | 6780 | 6770 | 570 |
| 564 | 20240626 | 102900 | 965120720 | 6780 | 6780 | 6780 | 6780 | 102 |
| 565 | 20240626 | 102800 | 964429160 | 6780 | 6800 | 6800 | 6770 | 7364 |
| 566 | 20240626 | 102700 | 914503990 | 6780 | 6790 | 6790 | 6780 | 116 |
| 567 | 20240626 | 102600 | 913717220 | 6800 | 6790 | 6800 | 6780 | 474 |
| 568 | 20240626 | 102500 | 910498240 | 6790 | 6800 | 6800 | 6780 | 657 |
| 569 | 20240626 | 102400 | 906035750 | 6800 | 6800 | 6800 | 6800 | 34 |
| 570 | 20240626 | 102300 | 905804550 | 6800 | 6800 | 6800 | 6800 | 33 |
| 571 | 20240626 | 102200 | 905580150 | 6800 | 6800 | 6800 | 6790 | 772 |
| 572 | 20240626 | 102100 | 900337130 | 6800 | 6800 | 6800 | 6790 | 241 |
| 573 | 20240626 | 102000 | 898699420 | 6790 | 6790 | 6790 | 6790 | 69 |
| 574 | 20240626 | 101900 | 898230910 | 6810 | 6820 | 6820 | 6780 | 277 |
| 575 | 20240626 | 101800 | 896349020 | 6820 | 6790 | 6820 | 6790 | 280 |
| 576 | 20240626 | 101700 | 894444520 | 6790 | 6790 | 6790 | 6790 | 504 |
| 577 | 20240626 | 101600 | 891022360 | 6780 | 6790 | 6790 | 6780 | 36 |
| 578 | 20240626 | 101500 | 890777940 | 6790 | 6790 | 6790 | 6780 | 1549 |
| 579 | 20240626 | 101400 | 880262230 | 6820 | 6780 | 6820 | 6780 | 4609 |
| 580 | 20240626 | 101300 | 848966910 | 6780 | 6810 | 6810 | 6780 | 10332 |
| 581 | 20240626 | 101200 | 778704340 | 6810 | 6820 | 6820 | 6810 | 45 |
| 582 | 20240626 | 101100 | 778397450 | 6810 | 6830 | 6830 | 6810 | 894 |
| 583 | 20240626 | 101000 | 772299790 | 6830 | 6820 | 6840 | 6820 | 403 |
| 584 | 20240626 | 100900 | 769544470 | 6840 | 6820 | 6840 | 6820 | 1352 |
| 585 | 20240626 | 100800 | 760323150 | 6820 | 6840 | 6840 | 6820 | 222 |
| 586 | 20240626 | 100700 | 758807110 | 6840 | 6830 | 6840 | 6820 | 1795 |
| 587 | 20240626 | 100600 | 746547120 | 6830 | 6810 | 6830 | 6800 | 3994 |
| 588 | 20240626 | 100500 | 719346530 | 6830 | 6820 | 6830 | 6800 | 4494 |
| 589 | 20240626 | 100400 | 688664890 | 6820 | 6810 | 6820 | 6810 | 4752 |
| 590 | 20240626 | 100300 | 656262930 | 6810 | 6810 | 6810 | 6800 | 424 |
| 591 | 20240626 | 100200 | 653375520 | 6800 | 6800 | 6810 | 6790 | 1872 |
| 592 | 20240626 | 100100 | 640646670 | 6800 | 6800 | 6800 | 6790 | 44 |
| 593 | 20240626 | 100000 | 640347480 | 6800 | 6790 | 6800 | 6790 | 937 |
| 594 | 20240626 | 095900 | 633975890 | 6800 | 6800 | 6800 | 6790 | 670 |
| 595 | 20240626 | 095800 | 629419920 | 6800 | 6790 | 6800 | 6790 | 583 |
| 596 | 20240626 | 095700 | 625456310 | 6790 | 6790 | 6790 | 6780 | 1053 |
| 597 | 20240626 | 095600 | 618306450 | 6790 | 6790 | 6790 | 6790 | 899 |
| 598 | 20240626 | 095500 | 612202240 | 6790 | 6780 | 6790 | 6780 | 94 |
| 599 | 20240626 | 095400 | 611564220 | 6790 | 6790 | 6790 | 6780 | 45 |
| 600 | 20240626 | 095300 | 611258680 | 6790 | 6790 | 6790 | 6790 | 484 |
| 601 | 20240626 | 095200 | 607972320 | 6790 | 6790 | 6790 | 6790 | 796 |
| 602 | 20240626 | 095100 | 602567480 | 6790 | 6790 | 6790 | 6790 | 44 |
| 603 | 20240626 | 095000 | 602268720 | 6790 | 6790 | 6790 | 6790 | 536 |
| 604 | 20240626 | 094900 | 598629280 | 6790 | 6790 | 6790 | 6780 | 410 |
| 605 | 20240626 | 094800 | 595847940 | 6790 | 6790 | 6790 | 6790 | 77 |
| 606 | 20240626 | 094700 | 595325110 | 6790 | 6790 | 6790 | 6780 | 141 |
| 607 | 20240626 | 094600 | 594368750 | 6790 | 6780 | 6790 | 6780 | 97 |
| 608 | 20240626 | 094500 | 593710130 | 6800 | 6800 | 6800 | 6780 | 577 |
| 609 | 20240626 | 094400 | 589790870 | 6800 | 6800 | 6800 | 6780 | 500 |
| 610 | 20240626 | 094300 | 586397510 | 6770 | 6760 | 6780 | 6760 | 1404 |
| 611 | 20240626 | 094200 | 576898360 | 6770 | 6770 | 6770 | 6760 | 624 |
| 612 | 20240626 | 094100 | 572678640 | 6770 | 6770 | 6770 | 6770 | 84 |
| 613 | 20240626 | 094000 | 572109960 | 6770 | 6750 | 6770 | 6750 | 2137 |
| 614 | 20240626 | 093900 | 557662770 | 6760 | 6750 | 6760 | 6750 | 2779 |
| 615 | 20240626 | 093800 | 538900410 | 6750 | 6750 | 6750 | 6750 | 1297 |
| 616 | 20240626 | 093700 | 530145660 | 6750 | 6740 | 6750 | 6740 | 246 |
| 617 | 20240626 | 093600 | 528486070 | 6740 | 6740 | 6750 | 6740 | 425 |
| 618 | 20240626 | 093500 | 525621230 | 6750 | 6740 | 6750 | 6740 | 2980 |
| 619 | 20240626 | 093400 | 505533090 | 6740 | 6740 | 6740 | 6740 | 389 |
| 620 | 20240626 | 093300 | 502911230 | 6750 | 6750 | 6750 | 6740 | 285 |
| 621 | 20240626 | 093200 | 500989480 | 6750 | 6750 | 6760 | 6750 | 809 |
| 622 | 20240626 | 093100 | 495527660 | 6750 | 6750 | 6760 | 6740 | 2994 |
| 623 | 20240626 | 093000 | 475313490 | 6750 | 6750 | 6750 | 6740 | 1988 |
| 624 | 20240626 | 092900 | 461894540 | 6740 | 6740 | 6750 | 6740 | 519 |
| 625 | 20240626 | 092800 | 458394650 | 6740 | 6740 | 6750 | 6740 | 377 |
| 626 | 20240626 | 092700 | 455853060 | 6750 | 6750 | 6750 | 6740 | 389 |
| 627 | 20240626 | 092600 | 453230320 | 6740 | 6740 | 6750 | 6740 | 638 |
| 628 | 20240626 | 092500 | 448928910 | 6760 | 6740 | 6760 | 6740 | 51 |
| 629 | 20240626 | 092400 | 448584330 | 6730 | 6770 | 6770 | 6730 | 367 |
| 630 | 20240626 | 092300 | 446107990 | 6740 | 6740 | 6770 | 6730 | 7432 |
| 631 | 20240626 | 092200 | 395993420 | 6750 | 6740 | 6750 | 6740 | 68 |
| 632 | 20240626 | 092100 | 395534500 | 6740 | 6740 | 6750 | 6740 | 124 |
| 633 | 20240626 | 092000 | 394698400 | 6740 | 6750 | 6750 | 6740 | 4927 |
| 634 | 20240626 | 091900 | 361449830 | 6760 | 6750 | 6760 | 6750 | 401 |
| 635 | 20240626 | 091800 | 358741980 | 6750 | 6760 | 6760 | 6750 | 585 |
| 636 | 20240626 | 091700 | 354791490 | 6760 | 6760 | 6770 | 6750 | 1304 |
| 637 | 20240626 | 091600 | 345978070 | 6770 | 6770 | 6770 | 6760 | 4161 |
| 638 | 20240626 | 091500 | 317808920 | 6770 | 6780 | 6800 | 6770 | 2166 |
| 639 | 20240626 | 091400 | 303121200 | 6790 | 6780 | 6790 | 6780 | 45 |
| 640 | 20240626 | 091300 | 302815740 | 6780 | 6770 | 6790 | 6770 | 957 |
| 641 | 20240626 | 091200 | 296325890 | 6770 | 6780 | 6800 | 6770 | 1243 |
| 642 | 20240626 | 091100 | 287898900 | 6780 | 6780 | 6790 | 6770 | 3700 |
| 643 | 20240626 | 091000 | 262815990 | 6780 | 6800 | 6800 | 6780 | 80 |
| 644 | 20240626 | 090900 | 262272090 | 6800 | 6780 | 6800 | 6770 | 815 |
| 645 | 20240626 | 090800 | 256742710 | 6780 | 6790 | 6800 | 6780 | 1707 |
| 646 | 20240626 | 090700 | 245159240 | 6790 | 6780 | 6800 | 6780 | 1696 |
| 647 | 20240626 | 090600 | 233641070 | 6800 | 6800 | 6800 | 6760 | 845 |
| 648 | 20240626 | 090500 | 227895460 | 6780 | 6800 | 6800 | 6760 | 3258 |
| 649 | 20240626 | 090400 | 205806010 | 6800 | 6800 | 6810 | 6780 | 1541 |
| 650 | 20240626 | 090300 | 195326950 | 6800 | 6800 | 6800 | 6780 | 5925 |
| 651 | 20240626 | 090200 | 155100610 | 6810 | 6780 | 6820 | 6780 | 7099 |
| 652 | 20240626 | 090100 | 106795550 | 6800 | 6780 | 6800 | 6730 | 6998 |
| 653 | 20240626 | 090000 | 59395860 | 6780 | 6760 | 6780 | 6730 | 8795 |