32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 194800 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 65046 |
| 3 | 20240805 | 194700 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 4 | 20240805 | 194600 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 5 | 20240805 | 194500 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 6 | 20240805 | 194400 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 7 | 20240805 | 194300 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 8 | 20240805 | 194200 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 9 | 20240805 | 194100 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 10 | 20240805 | 194000 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 11 | 20240805 | 193900 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 12 | 20240805 | 193800 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 13 | 20240805 | 193700 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 14 | 20240805 | 193600 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 15 | 20240805 | 193500 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 16 | 20240805 | 193400 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 17 | 20240805 | 193300 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 18 | 20240805 | 193200 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 19 | 20240805 | 193100 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 20 | 20240805 | 193000 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 21 | 20240805 | 192900 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 22 | 20240805 | 192800 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 23 | 20240805 | 192700 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 24 | 20240805 | 192600 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 25 | 20240805 | 192500 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 26 | 20240805 | 192400 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 27 | 20240805 | 192300 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 28 | 20240805 | 192200 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 29 | 20240805 | 192100 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 30 | 20240805 | 192000 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 31 | 20240805 | 191900 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 32 | 20240805 | 191800 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 65046 |
| 33 | 20240805 | 191700 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 34 | 20240805 | 191600 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 35 | 20240805 | 191500 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 36 | 20240805 | 191400 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 37 | 20240805 | 191300 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 38 | 20240805 | 191200 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 39 | 20240805 | 191100 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 40 | 20240805 | 191000 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 41 | 20240805 | 190900 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 42 | 20240805 | 190800 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 43 | 20240805 | 190700 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 44 | 20240805 | 190600 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 45 | 20240805 | 190500 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 46 | 20240805 | 190400 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 47 | 20240805 | 190300 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 48 | 20240805 | 190200 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 49 | 20240805 | 190100 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 50 | 20240805 | 190000 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 51 | 20240805 | 185900 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 52 | 20240805 | 185800 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 53 | 20240805 | 185700 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 54 | 20240805 | 185600 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 55 | 20240805 | 185500 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 56 | 20240805 | 185400 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 57 | 20240805 | 185300 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 58 | 20240805 | 185200 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 59 | 20240805 | 185100 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 60 | 20240805 | 185000 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 61 | 20240805 | 184900 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 62 | 20240805 | 184800 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 65046 |
| 63 | 20240805 | 184700 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 64 | 20240805 | 184600 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 65 | 20240805 | 184500 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 66 | 20240805 | 184400 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 67 | 20240805 | 184300 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 68 | 20240805 | 184200 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 69 | 20240805 | 184100 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 70 | 20240805 | 184000 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 71 | 20240805 | 183900 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 72 | 20240805 | 183800 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 73 | 20240805 | 183700 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 74 | 20240805 | 183600 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 75 | 20240805 | 183500 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 76 | 20240805 | 183400 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 77 | 20240805 | 183300 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 78 | 20240805 | 183200 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 79 | 20240805 | 183100 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 80 | 20240805 | 183000 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 81 | 20240805 | 182900 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 82 | 20240805 | 182800 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 83 | 20240805 | 182700 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 84 | 20240805 | 182600 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 85 | 20240805 | 182500 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 86 | 20240805 | 182400 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 87 | 20240805 | 182300 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 88 | 20240805 | 182200 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 89 | 20240805 | 182100 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 90 | 20240805 | 182000 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 91 | 20240805 | 181900 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 92 | 20240805 | 181800 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 65046 |
| 93 | 20240805 | 181700 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 94 | 20240805 | 181600 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 95 | 20240805 | 181500 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 96 | 20240805 | 181400 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 97 | 20240805 | 181300 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 98 | 20240805 | 181200 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 99 | 20240805 | 181100 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 100 | 20240805 | 181000 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 101 | 20240805 | 180900 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 102 | 20240805 | 180800 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 103 | 20240805 | 180700 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 104 | 20240805 | 180600 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 105 | 20240805 | 180500 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 106 | 20240805 | 180400 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 107 | 20240805 | 180300 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 108 | 20240805 | 180200 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 109 | 20240805 | 180100 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 110 | 20240805 | 180000 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 111 | 20240805 | 175900 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 112 | 20240805 | 175800 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 113 | 20240805 | 175700 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 114 | 20240805 | 175600 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 115 | 20240805 | 175500 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 116 | 20240805 | 175400 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 117 | 20240805 | 175300 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 118 | 20240805 | 175200 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 119 | 20240805 | 175100 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 120 | 20240805 | 175000 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 121 | 20240805 | 174900 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 122 | 20240805 | 174800 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 65046 |
| 123 | 20240805 | 174700 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 124 | 20240805 | 174600 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 125 | 20240805 | 174500 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 126 | 20240805 | 174400 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 127 | 20240805 | 174300 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 128 | 20240805 | 174200 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 129 | 20240805 | 174100 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 130 | 20240805 | 174000 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 131 | 20240805 | 173900 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 132 | 20240805 | 173800 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 133 | 20240805 | 173700 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 134 | 20240805 | 173600 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 135 | 20240805 | 173500 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 136 | 20240805 | 173400 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 137 | 20240805 | 173300 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 138 | 20240805 | 173200 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 139 | 20240805 | 173100 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 140 | 20240805 | 173000 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 141 | 20240805 | 172900 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 142 | 20240805 | 172800 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 143 | 20240805 | 172700 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 144 | 20240805 | 172600 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 145 | 20240805 | 172500 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 146 | 20240805 | 172400 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 147 | 20240805 | 172300 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 148 | 20240805 | 172200 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 149 | 20240805 | 172100 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 150 | 20240805 | 172000 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 151 | 20240805 | 171900 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 152 | 20240805 | 171800 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 65046 |
| 153 | 20240805 | 171700 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 154 | 20240805 | 171600 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 155 | 20240805 | 171500 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 156 | 20240805 | 171400 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 157 | 20240805 | 171300 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 158 | 20240805 | 171200 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 159 | 20240805 | 171100 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 160 | 20240805 | 171000 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 161 | 20240805 | 170900 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 162 | 20240805 | 170800 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 163 | 20240805 | 170700 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 164 | 20240805 | 170600 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 165 | 20240805 | 170500 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 166 | 20240805 | 170400 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 167 | 20240805 | 170300 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 168 | 20240805 | 170200 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 169 | 20240805 | 170100 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 170 | 20240805 | 170000 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 171 | 20240805 | 165900 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 172 | 20240805 | 165800 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 173 | 20240805 | 165700 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 174 | 20240805 | 165600 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 175 | 20240805 | 165500 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 176 | 20240805 | 165400 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 177 | 20240805 | 165300 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 178 | 20240805 | 165200 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 179 | 20240805 | 165100 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 180 | 20240805 | 165000 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 181 | 20240805 | 164900 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 182 | 20240805 | 164800 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 65046 |
| 183 | 20240805 | 164700 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 184 | 20240805 | 164600 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 185 | 20240805 | 164500 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 186 | 20240805 | 164400 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 187 | 20240805 | 164300 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 188 | 20240805 | 164200 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 189 | 20240805 | 164100 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 190 | 20240805 | 164000 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 191 | 20240805 | 163900 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 192 | 20240805 | 163800 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 193 | 20240805 | 163700 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 194 | 20240805 | 163600 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 195 | 20240805 | 163500 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 196 | 20240805 | 163400 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 197 | 20240805 | 163300 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 198 | 20240805 | 163200 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 199 | 20240805 | 163100 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 200 | 20240805 | 163000 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 201 | 20240805 | 162900 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 202 | 20240805 | 162800 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 203 | 20240805 | 162700 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 204 | 20240805 | 162600 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 205 | 20240805 | 162500 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 206 | 20240805 | 162400 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 207 | 20240805 | 162300 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 208 | 20240805 | 162200 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 209 | 20240805 | 162100 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 210 | 20240805 | 162000 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 211 | 20240805 | 161900 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 212 | 20240805 | 161800 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 65046 |
| 213 | 20240805 | 161700 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 214 | 20240805 | 161600 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 215 | 20240805 | 161500 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 216 | 20240805 | 161400 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 217 | 20240805 | 161300 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 218 | 20240805 | 161200 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 219 | 20240805 | 161100 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 220 | 20240805 | 161000 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 221 | 20240805 | 160900 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 222 | 20240805 | 160800 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 223 | 20240805 | 160700 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 224 | 20240805 | 160600 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 225 | 20240805 | 160500 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 226 | 20240805 | 160400 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 227 | 20240805 | 160300 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 228 | 20240805 | 160200 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 229 | 20240805 | 160100 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 230 | 20240805 | 160000 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 231 | 20240805 | 155900 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 232 | 20240805 | 155800 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 233 | 20240805 | 155700 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 234 | 20240805 | 155600 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 235 | 20240805 | 155500 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 236 | 20240805 | 155400 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 237 | 20240805 | 155300 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 238 | 20240805 | 155200 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 239 | 20240805 | 155100 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 240 | 20240805 | 155000 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 241 | 20240805 | 154900 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 242 | 20240805 | 154800 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 65046 |
| 243 | 20240805 | 154700 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 244 | 20240805 | 154600 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 245 | 20240805 | 154500 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 246 | 20240805 | 154400 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 247 | 20240805 | 154300 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 248 | 20240805 | 154200 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 249 | 20240805 | 154100 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 250 | 20240805 | 154000 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 251 | 20240805 | 153900 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 252 | 20240805 | 153800 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 253 | 20240805 | 153700 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 254 | 20240805 | 153600 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 255 | 20240805 | 153500 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 256 | 20240805 | 153400 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 257 | 20240805 | 153300 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 258 | 20240805 | 153200 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 259 | 20240805 | 153100 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 0 |
| 260 | 20240805 | 153000 | 8215756515 | 4465 | 4465 | 4465 | 4465 | 65046 |
| 261 | 20240805 | 152900 | 7925326125 | 4465 | 4465 | 4465 | 4465 | 0 |
| 262 | 20240805 | 152800 | 7925326125 | 4465 | 4465 | 4465 | 4465 | 0 |
| 263 | 20240805 | 152700 | 7925326125 | 4465 | 4465 | 4465 | 4465 | 0 |
| 264 | 20240805 | 152600 | 7925326125 | 4465 | 4465 | 4465 | 4465 | 0 |
| 265 | 20240805 | 152500 | 7925326125 | 4465 | 4465 | 4465 | 4465 | 0 |
| 266 | 20240805 | 152400 | 7925326125 | 4465 | 4465 | 4465 | 4465 | 0 |
| 267 | 20240805 | 152300 | 7925326125 | 4465 | 4465 | 4465 | 4465 | 0 |
| 268 | 20240805 | 152200 | 7925326125 | 4465 | 4465 | 4465 | 4465 | 0 |
| 269 | 20240805 | 152100 | 7925326125 | 4465 | 4465 | 4465 | 4465 | 0 |
| 270 | 20240805 | 152000 | 7925326125 | 4465 | 4465 | 4465 | 4465 | 0 |
| 271 | 20240805 | 151900 | 7925326125 | 4465 | 4355 | 4465 | 4355 | 37377 |
| 272 | 20240805 | 151800 | 7760063685 | 4355 | 4365 | 4395 | 4340 | 12023 |
| 273 | 20240805 | 151700 | 7707503825 | 4365 | 4330 | 4375 | 4295 | 38031 |
| 274 | 20240805 | 151600 | 7542810225 | 4335 | 4355 | 4380 | 4330 | 19290 |
| 275 | 20240805 | 151500 | 7458942290 | 4360 | 4320 | 4365 | 4320 | 19165 |
| 276 | 20240805 | 151400 | 7375785375 | 4320 | 4335 | 4370 | 4320 | 17072 |
| 277 | 20240805 | 151300 | 7301779225 | 4350 | 4340 | 4355 | 4325 | 16889 |
| 278 | 20240805 | 151200 | 7228505895 | 4355 | 4300 | 4355 | 4285 | 16103 |
| 279 | 20240805 | 151100 | 7159114175 | 4330 | 4305 | 4370 | 4290 | 15857 |
| 280 | 20240805 | 151000 | 7090718560 | 4300 | 4315 | 4330 | 4280 | 15115 |
| 281 | 20240805 | 150900 | 7025670970 | 4315 | 4305 | 4325 | 4280 | 14025 |
| 282 | 20240805 | 150800 | 6965324350 | 4305 | 4335 | 4360 | 4290 | 24554 |
| 283 | 20240805 | 150700 | 6859218370 | 4340 | 4360 | 4370 | 4335 | 11105 |
| 284 | 20240805 | 150600 | 6810868115 | 4375 | 4365 | 4380 | 4360 | 16527 |
| 285 | 20240805 | 150500 | 6738698435 | 4370 | 4375 | 4390 | 4360 | 14087 |
| 286 | 20240805 | 150400 | 6677157950 | 4390 | 4380 | 4410 | 4375 | 17148 |
| 287 | 20240805 | 150300 | 6601970840 | 4380 | 4405 | 4435 | 4380 | 18627 |
| 288 | 20240805 | 150200 | 6520117395 | 4405 | 4425 | 4430 | 4395 | 20579 |
| 289 | 20240805 | 150100 | 6429285180 | 4420 | 4405 | 4450 | 4400 | 12655 |
| 290 | 20240805 | 150000 | 6373366865 | 4410 | 4380 | 4415 | 4380 | 10163 |
| 291 | 20240805 | 145900 | 6328688870 | 4395 | 4400 | 4410 | 4375 | 12452 |
| 292 | 20240805 | 145800 | 6273964195 | 4375 | 4380 | 4400 | 4370 | 11154 |
| 293 | 20240805 | 145700 | 6225091720 | 4385 | 4375 | 4385 | 4370 | 9005 |
| 294 | 20240805 | 145600 | 6185706255 | 4375 | 4375 | 4390 | 4370 | 3111 |
| 295 | 20240805 | 145500 | 6172099060 | 4375 | 4370 | 4395 | 4360 | 14957 |
| 296 | 20240805 | 145400 | 6106683435 | 4370 | 4365 | 4380 | 4365 | 4122 |
| 297 | 20240805 | 145300 | 6088683180 | 4365 | 4390 | 4390 | 4360 | 10102 |
| 298 | 20240805 | 145200 | 6044561575 | 4385 | 4385 | 4400 | 4370 | 28536 |
| 299 | 20240805 | 145100 | 5919686530 | 4390 | 4400 | 4405 | 4370 | 10451 |
| 300 | 20240805 | 145000 | 5873767440 | 4400 | 4430 | 4430 | 4390 | 13062 |
| 301 | 20240805 | 144900 | 5816223975 | 4435 | 4455 | 4460 | 4430 | 6307 |
| 302 | 20240805 | 144800 | 5788186755 | 4455 | 4475 | 4480 | 4455 | 16346 |
| 303 | 20240805 | 144700 | 5715119895 | 4470 | 4475 | 4480 | 4470 | 7070 |
| 304 | 20240805 | 144600 | 5683484510 | 4480 | 4495 | 4495 | 4475 | 9545 |
| 305 | 20240805 | 144500 | 5640687220 | 4500 | 4505 | 4505 | 4500 | 5812 |
| 306 | 20240805 | 144400 | 5614518430 | 4500 | 4515 | 4515 | 4500 | 55677 |
| 307 | 20240805 | 144300 | 5363384225 | 4530 | 4530 | 4530 | 4530 | 0 |
| 308 | 20240805 | 144200 | 5363384225 | 4530 | 4530 | 4530 | 4530 | 0 |
| 309 | 20240805 | 144100 | 5363384225 | 4530 | 4530 | 4530 | 4530 | 0 |
| 310 | 20240805 | 144000 | 5363384225 | 4530 | 4530 | 4530 | 4530 | 0 |
| 311 | 20240805 | 143900 | 5363384225 | 4530 | 4530 | 4530 | 4530 | 0 |
| 312 | 20240805 | 143800 | 5363384225 | 4530 | 4530 | 4530 | 4530 | 0 |
| 313 | 20240805 | 143700 | 5363384225 | 4530 | 4530 | 4530 | 4530 | 0 |
| 314 | 20240805 | 143600 | 5363384225 | 4530 | 4530 | 4530 | 4530 | 0 |
| 315 | 20240805 | 143500 | 5363384225 | 4530 | 4530 | 4530 | 4530 | 0 |
| 316 | 20240805 | 143400 | 5363384225 | 4530 | 4530 | 4530 | 4530 | 0 |
| 317 | 20240805 | 143300 | 5363384225 | 4530 | 4530 | 4530 | 4530 | 0 |
| 318 | 20240805 | 143200 | 5363384225 | 4530 | 4530 | 4530 | 4530 | 0 |
| 319 | 20240805 | 143100 | 5363384225 | 4530 | 4530 | 4530 | 4530 | 0 |
| 320 | 20240805 | 143000 | 5363384225 | 4530 | 4530 | 4530 | 4530 | 0 |
| 321 | 20240805 | 142900 | 5363384225 | 4530 | 4530 | 4530 | 4530 | 0 |
| 322 | 20240805 | 142800 | 5363384225 | 4530 | 4530 | 4530 | 4530 | 0 |
| 323 | 20240805 | 142700 | 5363384225 | 4530 | 4530 | 4530 | 4530 | 0 |
| 324 | 20240805 | 142600 | 5363384225 | 4530 | 4530 | 4530 | 4530 | 0 |
| 325 | 20240805 | 142500 | 5363384225 | 4530 | 4530 | 4530 | 4530 | 0 |
| 326 | 20240805 | 142400 | 5363384225 | 4530 | 4530 | 4530 | 4530 | 0 |
| 327 | 20240805 | 142300 | 5363384225 | 4530 | 4530 | 4530 | 4530 | 0 |
| 328 | 20240805 | 142200 | 5363384225 | 4530 | 4530 | 4530 | 4530 | 0 |
| 329 | 20240805 | 142100 | 5363384225 | 4530 | 4530 | 4530 | 4530 | 0 |
| 330 | 20240805 | 142000 | 5363384225 | 4530 | 4530 | 4530 | 4530 | 0 |
| 331 | 20240805 | 141900 | 5363384225 | 4530 | 4530 | 4530 | 4530 | 0 |
| 332 | 20240805 | 141800 | 5363384225 | 4530 | 4530 | 4530 | 4530 | 0 |
| 333 | 20240805 | 141700 | 5363384225 | 4530 | 4530 | 4530 | 4530 | 0 |
| 334 | 20240805 | 141600 | 5363384225 | 4530 | 4530 | 4530 | 4530 | 0 |
| 335 | 20240805 | 141500 | 5363384225 | 4530 | 4530 | 4530 | 4530 | 0 |
| 336 | 20240805 | 141400 | 5363384225 | 4530 | 4530 | 4530 | 4530 | 828 |
| 337 | 20240805 | 141300 | 5359633385 | 4535 | 4545 | 4545 | 4535 | 10481 |
| 338 | 20240805 | 141200 | 5312044005 | 4550 | 4550 | 4555 | 4545 | 3628 |
| 339 | 20240805 | 141100 | 5295537550 | 4550 | 4555 | 4560 | 4550 | 1489 |
| 340 | 20240805 | 141000 | 5288758995 | 4560 | 4555 | 4560 | 4550 | 4656 |
| 341 | 20240805 | 140900 | 5267553230 | 4555 | 4555 | 4560 | 4555 | 1041 |
| 342 | 20240805 | 140800 | 5262811290 | 4555 | 4555 | 4560 | 4555 | 3036 |
| 343 | 20240805 | 140700 | 5248973980 | 4555 | 4550 | 4555 | 4550 | 4100 |
| 344 | 20240805 | 140600 | 5230314080 | 4555 | 4555 | 4555 | 4550 | 1612 |
| 345 | 20240805 | 140500 | 5222974770 | 4560 | 4555 | 4560 | 4550 | 1468 |
| 346 | 20240805 | 140400 | 5216289510 | 4555 | 4560 | 4560 | 4550 | 1377 |
| 347 | 20240805 | 140300 | 5210020075 | 4560 | 4560 | 4560 | 4545 | 1484 |
| 348 | 20240805 | 140200 | 5203273585 | 4545 | 4565 | 4565 | 4540 | 6808 |
| 349 | 20240805 | 140100 | 5172288225 | 4560 | 4570 | 4570 | 4560 | 975 |
| 350 | 20240805 | 140000 | 5167840425 | 4565 | 4570 | 4570 | 4560 | 665 |
| 351 | 20240805 | 135900 | 5164806600 | 4570 | 4570 | 4575 | 4560 | 2109 |
| 352 | 20240805 | 135800 | 5155181995 | 4570 | 4560 | 4570 | 4560 | 4246 |
| 353 | 20240805 | 135700 | 5135802420 | 4555 | 4560 | 4565 | 4555 | 2269 |
| 354 | 20240805 | 135600 | 5125458195 | 4565 | 4565 | 4570 | 4560 | 2868 |
| 355 | 20240805 | 135500 | 5112370065 | 4565 | 4565 | 4565 | 4560 | 1287 |
| 356 | 20240805 | 135400 | 5106497820 | 4570 | 4575 | 4580 | 4570 | 4420 |
| 357 | 20240805 | 135300 | 5086298050 | 4570 | 4570 | 4580 | 4570 | 2493 |
| 358 | 20240805 | 135200 | 5074896070 | 4565 | 4570 | 4570 | 4565 | 1612 |
| 359 | 20240805 | 135100 | 5067535375 | 4565 | 4575 | 4575 | 4565 | 1023 |
| 360 | 20240805 | 135000 | 5062860855 | 4575 | 4575 | 4580 | 4570 | 796 |
| 361 | 20240805 | 134900 | 5059218665 | 4575 | 4575 | 4580 | 4570 | 2742 |
| 362 | 20240805 | 134800 | 5046675055 | 4575 | 4580 | 4580 | 4575 | 5287 |
| 363 | 20240805 | 134700 | 5022481945 | 4580 | 4600 | 4600 | 4580 | 5204 |
| 364 | 20240805 | 134600 | 4998607815 | 4590 | 4605 | 4605 | 4590 | 1519 |
| 365 | 20240805 | 134500 | 4991623920 | 4595 | 4600 | 4600 | 4590 | 17315 |
| 366 | 20240805 | 134400 | 4912073725 | 4600 | 4615 | 4615 | 4600 | 23868 |
| 367 | 20240805 | 134300 | 4802223770 | 4610 | 4605 | 4610 | 4605 | 2598 |
| 368 | 20240805 | 134200 | 4790249850 | 4610 | 4610 | 4610 | 4605 | 3933 |
| 369 | 20240805 | 134100 | 4772124690 | 4610 | 4605 | 4610 | 4605 | 902 |
| 370 | 20240805 | 134000 | 4767970415 | 4610 | 4605 | 4610 | 4605 | 3204 |
| 371 | 20240805 | 133900 | 4753214725 | 4610 | 4615 | 4625 | 4605 | 21976 |
| 372 | 20240805 | 133800 | 4651977315 | 4615 | 4620 | 4625 | 4615 | 8615 |
| 373 | 20240805 | 133700 | 4612187365 | 4620 | 4625 | 4625 | 4620 | 1995 |
| 374 | 20240805 | 133600 | 4602970420 | 4620 | 4620 | 4625 | 4620 | 4527 |
| 375 | 20240805 | 133500 | 4582048215 | 4620 | 4630 | 4630 | 4620 | 7469 |
| 376 | 20240805 | 133400 | 4547521605 | 4630 | 4630 | 4635 | 4630 | 2180 |
| 377 | 20240805 | 133300 | 4537425705 | 4635 | 4645 | 4645 | 4630 | 15505 |
| 378 | 20240805 | 133200 | 4465545190 | 4640 | 4645 | 4645 | 4640 | 255 |
| 379 | 20240805 | 133100 | 4464361465 | 4650 | 4655 | 4655 | 4640 | 933 |
| 380 | 20240805 | 133000 | 4460028660 | 4655 | 4640 | 4655 | 4640 | 4413 |
| 381 | 20240805 | 132900 | 4439513655 | 4645 | 4640 | 4645 | 4640 | 1053 |
| 382 | 20240805 | 132800 | 4434627520 | 4640 | 4640 | 4645 | 4640 | 2048 |
| 383 | 20240805 | 132700 | 4425124740 | 4640 | 4640 | 4645 | 4640 | 1320 |
| 384 | 20240805 | 132600 | 4418999915 | 4640 | 4650 | 4650 | 4640 | 3211 |
| 385 | 20240805 | 132500 | 4404075910 | 4650 | 4645 | 4655 | 4645 | 5178 |
| 386 | 20240805 | 132400 | 4379998705 | 4645 | 4645 | 4645 | 4640 | 891 |
| 387 | 20240805 | 132300 | 4375862510 | 4640 | 4645 | 4655 | 4640 | 1454 |
| 388 | 20240805 | 132200 | 4369109170 | 4645 | 4650 | 4650 | 4645 | 2616 |
| 389 | 20240805 | 132100 | 4356953185 | 4650 | 4650 | 4655 | 4650 | 532 |
| 390 | 20240805 | 132000 | 4354478385 | 4655 | 4650 | 4655 | 4650 | 3355 |
| 391 | 20240805 | 131900 | 4338865505 | 4650 | 4650 | 4650 | 4645 | 1200 |
| 392 | 20240805 | 131800 | 4333289255 | 4645 | 4650 | 4650 | 4645 | 2143 |
| 393 | 20240805 | 131700 | 4323326735 | 4655 | 4650 | 4660 | 4650 | 257 |
| 394 | 20240805 | 131600 | 4322131625 | 4650 | 4650 | 4650 | 4650 | 3320 |
| 395 | 20240805 | 131500 | 4306693625 | 4650 | 4655 | 4665 | 4650 | 4075 |
| 396 | 20240805 | 131400 | 4287698965 | 4655 | 4655 | 4655 | 4650 | 583 |
| 397 | 20240805 | 131300 | 4284986350 | 4655 | 4650 | 4655 | 4650 | 1371 |
| 398 | 20240805 | 131200 | 4278610875 | 4650 | 4660 | 4660 | 4650 | 1587 |
| 399 | 20240805 | 131100 | 4271225395 | 4660 | 4665 | 4665 | 4660 | 1428 |
| 400 | 20240805 | 131000 | 4264564675 | 4665 | 4665 | 4680 | 4665 | 6748 |
| 401 | 20240805 | 130900 | 4233040545 | 4660 | 4660 | 4665 | 4655 | 4610 |
| 402 | 20240805 | 130800 | 4211552605 | 4660 | 4655 | 4660 | 4650 | 922 |
| 403 | 20240805 | 130700 | 4207261720 | 4660 | 4660 | 4665 | 4655 | 1399 |
| 404 | 20240805 | 130600 | 4200742865 | 4660 | 4665 | 4665 | 4660 | 912 |
| 405 | 20240805 | 130500 | 4196489635 | 4660 | 4645 | 4665 | 4645 | 2359 |
| 406 | 20240805 | 130400 | 4185504215 | 4650 | 4650 | 4655 | 4640 | 2377 |
| 407 | 20240805 | 130300 | 4174455965 | 4645 | 4655 | 4655 | 4645 | 12153 |
| 408 | 20240805 | 130200 | 4117949630 | 4655 | 4660 | 4660 | 4655 | 829 |
| 409 | 20240805 | 130100 | 4114090010 | 4660 | 4660 | 4665 | 4655 | 1854 |
| 410 | 20240805 | 130000 | 4105450755 | 4665 | 4665 | 4675 | 4660 | 4191 |
| 411 | 20240805 | 125900 | 4085869810 | 4660 | 4670 | 4670 | 4655 | 5658 |
| 412 | 20240805 | 125800 | 4059489320 | 4665 | 4680 | 4685 | 4665 | 5987 |
| 413 | 20240805 | 125700 | 4031502685 | 4680 | 4680 | 4685 | 4680 | 2153 |
| 414 | 20240805 | 125600 | 4021425710 | 4680 | 4680 | 4680 | 4680 | 561 |
| 415 | 20240805 | 125500 | 4018800230 | 4680 | 4680 | 4700 | 4680 | 6198 |
| 416 | 20240805 | 125400 | 3989735695 | 4680 | 4680 | 4680 | 4680 | 917 |
| 417 | 20240805 | 125300 | 3985444135 | 4680 | 4680 | 4680 | 4680 | 370 |
| 418 | 20240805 | 125200 | 3983712535 | 4680 | 4685 | 4685 | 4680 | 3669 |
| 419 | 20240805 | 125100 | 3966540285 | 4680 | 4690 | 4690 | 4680 | 2506 |
| 420 | 20240805 | 125000 | 3954802075 | 4690 | 4690 | 4695 | 4685 | 3885 |
| 421 | 20240805 | 124900 | 3936572445 | 4690 | 4695 | 4695 | 4690 | 523 |
| 422 | 20240805 | 124800 | 3934119570 | 4690 | 4695 | 4695 | 4690 | 482 |
| 423 | 20240805 | 124700 | 3931858715 | 4690 | 4690 | 4690 | 4690 | 2995 |
| 424 | 20240805 | 124600 | 3917812165 | 4690 | 4690 | 4690 | 4690 | 260 |
| 425 | 20240805 | 124500 | 3916592765 | 4690 | 4690 | 4705 | 4690 | 4411 |
| 426 | 20240805 | 124400 | 3895871240 | 4690 | 4690 | 4695 | 4690 | 1421 |
| 427 | 20240805 | 124300 | 3889206745 | 4690 | 4690 | 4695 | 4690 | 3335 |
| 428 | 20240805 | 124200 | 3873565340 | 4695 | 4690 | 4695 | 4690 | 776 |
| 429 | 20240805 | 124100 | 3869925860 | 4695 | 4695 | 4700 | 4690 | 1059 |
| 430 | 20240805 | 124000 | 3864955265 | 4695 | 4690 | 4705 | 4690 | 6117 |
| 431 | 20240805 | 123900 | 3836213385 | 4695 | 4695 | 4695 | 4695 | 4415 |
| 432 | 20240805 | 123800 | 3815484960 | 4700 | 4695 | 4700 | 4695 | 732 |
| 433 | 20240805 | 123700 | 3812048215 | 4695 | 4700 | 4700 | 4695 | 259 |
| 434 | 20240805 | 123600 | 3810831670 | 4700 | 4705 | 4705 | 4700 | 8645 |
| 435 | 20240805 | 123500 | 3770187075 | 4705 | 4705 | 4715 | 4705 | 3906 |
| 436 | 20240805 | 123400 | 3751795745 | 4705 | 4700 | 4705 | 4700 | 620 |
| 437 | 20240805 | 123300 | 3748881740 | 4700 | 4705 | 4705 | 4700 | 849 |
| 438 | 20240805 | 123200 | 3744891415 | 4705 | 4700 | 4705 | 4700 | 302 |
| 439 | 20240805 | 123100 | 3743471960 | 4700 | 4705 | 4705 | 4700 | 1116 |
| 440 | 20240805 | 123000 | 3738226570 | 4710 | 4700 | 4710 | 4700 | 4929 |
| 441 | 20240805 | 122900 | 3715032375 | 4700 | 4705 | 4705 | 4700 | 206 |
| 442 | 20240805 | 122800 | 3714063650 | 4700 | 4700 | 4700 | 4700 | 950 |
| 443 | 20240805 | 122700 | 3709598650 | 4705 | 4705 | 4705 | 4705 | 790 |
| 444 | 20240805 | 122600 | 3705881700 | 4705 | 4705 | 4705 | 4705 | 2190 |
| 445 | 20240805 | 122500 | 3695577750 | 4720 | 4715 | 4725 | 4715 | 8374 |
| 446 | 20240805 | 122400 | 3656059955 | 4710 | 4705 | 4710 | 4705 | 1528 |
| 447 | 20240805 | 122300 | 3648864525 | 4705 | 4700 | 4705 | 4700 | 612 |
| 448 | 20240805 | 122200 | 3645986315 | 4700 | 4705 | 4715 | 4700 | 5159 |
| 449 | 20240805 | 122100 | 3621732205 | 4705 | 4715 | 4715 | 4705 | 414 |
| 450 | 20240805 | 122000 | 3619781945 | 4715 | 4710 | 4720 | 4710 | 4052 |
| 451 | 20240805 | 121900 | 3600674450 | 4700 | 4705 | 4705 | 4700 | 279 |
| 452 | 20240805 | 121800 | 3599362575 | 4705 | 4705 | 4705 | 4705 | 1148 |
| 453 | 20240805 | 121700 | 3593961235 | 4700 | 4710 | 4710 | 4700 | 689 |
| 454 | 20240805 | 121600 | 3590717045 | 4710 | 4715 | 4725 | 4710 | 548 |
| 455 | 20240805 | 121500 | 3588130810 | 4700 | 4710 | 4725 | 4700 | 4174 |
| 456 | 20240805 | 121400 | 3568431535 | 4715 | 4715 | 4715 | 4715 | 291 |
| 457 | 20240805 | 121300 | 3567059470 | 4710 | 4700 | 4710 | 4700 | 2797 |
| 458 | 20240805 | 121200 | 3553890170 | 4700 | 4700 | 4700 | 4700 | 662 |
| 459 | 20240805 | 121100 | 3550778770 | 4700 | 4710 | 4710 | 4695 | 6312 |
| 460 | 20240805 | 121000 | 3521063040 | 4710 | 4705 | 4710 | 4705 | 678 |
| 461 | 20240805 | 120900 | 3517869950 | 4695 | 4700 | 4700 | 4695 | 802 |
| 462 | 20240805 | 120800 | 3514101050 | 4700 | 4705 | 4705 | 4700 | 472 |
| 463 | 20240805 | 120700 | 3511881550 | 4700 | 4695 | 4700 | 4695 | 611 |
| 464 | 20240805 | 120600 | 3509010350 | 4700 | 4700 | 4700 | 4700 | 1122 |
| 465 | 20240805 | 120500 | 3503736950 | 4695 | 4700 | 4710 | 4695 | 5768 |
| 466 | 20240805 | 120400 | 3476606015 | 4695 | 4700 | 4700 | 4695 | 3961 |
| 467 | 20240805 | 120300 | 3458005305 | 4700 | 4700 | 4700 | 4700 | 60 |
| 468 | 20240805 | 120200 | 3457723305 | 4700 | 4705 | 4705 | 4700 | 473 |
| 469 | 20240805 | 120100 | 3455499090 | 4695 | 4705 | 4705 | 4695 | 1474 |
| 470 | 20240805 | 120000 | 3448567515 | 4700 | 4700 | 4710 | 4695 | 10191 |
| 471 | 20240805 | 115900 | 3400639730 | 4695 | 4700 | 4700 | 4695 | 341 |
| 472 | 20240805 | 115800 | 3399038530 | 4700 | 4705 | 4705 | 4700 | 615 |
| 473 | 20240805 | 115700 | 3396145515 | 4705 | 4710 | 4710 | 4705 | 913 |
| 474 | 20240805 | 115600 | 3391848775 | 4705 | 4705 | 4705 | 4705 | 2385 |
| 475 | 20240805 | 115500 | 3380627350 | 4705 | 4695 | 4705 | 4695 | 4799 |
| 476 | 20240805 | 115400 | 3358061905 | 4695 | 4700 | 4705 | 4695 | 6913 |
| 477 | 20240805 | 115300 | 3325571620 | 4705 | 4705 | 4705 | 4700 | 1004 |
| 478 | 20240805 | 115200 | 3320848405 | 4700 | 4700 | 4715 | 4700 | 318 |
| 479 | 20240805 | 115100 | 3319352785 | 4700 | 4710 | 4710 | 4700 | 392 |
| 480 | 20240805 | 115000 | 3317506585 | 4710 | 4705 | 4715 | 4705 | 3070 |
| 481 | 20240805 | 114900 | 3303051530 | 4705 | 4705 | 4705 | 4700 | 228 |
| 482 | 20240805 | 114800 | 3301979290 | 4705 | 4700 | 4705 | 4700 | 271 |
| 483 | 20240805 | 114700 | 3300705485 | 4705 | 4700 | 4705 | 4700 | 1328 |
| 484 | 20240805 | 114600 | 3294463770 | 4700 | 4710 | 4710 | 4700 | 3689 |
| 485 | 20240805 | 114500 | 3277091150 | 4710 | 4705 | 4715 | 4705 | 2123 |
| 486 | 20240805 | 114400 | 3267096130 | 4700 | 4700 | 4705 | 4700 | 681 |
| 487 | 20240805 | 114300 | 3263895370 | 4705 | 4700 | 4705 | 4700 | 930 |
| 488 | 20240805 | 114200 | 3259523140 | 4700 | 4710 | 4710 | 4700 | 2529 |
| 489 | 20240805 | 114100 | 3247619330 | 4710 | 4710 | 4715 | 4710 | 1189 |
| 490 | 20240805 | 114000 | 3242015975 | 4715 | 4700 | 4715 | 4700 | 4457 |
| 491 | 20240805 | 113900 | 3221028155 | 4700 | 4710 | 4710 | 4700 | 704 |
| 492 | 20240805 | 113800 | 3217717805 | 4710 | 4715 | 4715 | 4710 | 403 |
| 493 | 20240805 | 113700 | 3215819615 | 4715 | 4710 | 4715 | 4710 | 931 |
| 494 | 20240805 | 113600 | 3211431310 | 4715 | 4710 | 4715 | 4710 | 269 |
| 495 | 20240805 | 113500 | 3210164220 | 4710 | 4720 | 4725 | 4710 | 4597 |
| 496 | 20240805 | 113400 | 3188457130 | 4710 | 4710 | 4715 | 4705 | 701 |
| 497 | 20240805 | 113300 | 3185154920 | 4715 | 4710 | 4715 | 4705 | 1065 |
| 498 | 20240805 | 113200 | 3180134480 | 4710 | 4710 | 4710 | 4710 | 60 |
| 499 | 20240805 | 113100 | 3179851880 | 4715 | 4715 | 4715 | 4715 | 524 |
| 500 | 20240805 | 113000 | 3177381220 | 4715 | 4730 | 4740 | 4715 | 3725 |
| 501 | 20240805 | 112900 | 3159738205 | 4730 | 4720 | 4735 | 4715 | 3875 |
| 502 | 20240805 | 112800 | 3141427005 | 4715 | 4715 | 4715 | 4710 | 1657 |
| 503 | 20240805 | 112700 | 3133619105 | 4715 | 4715 | 4715 | 4715 | 1464 |
| 504 | 20240805 | 112600 | 3126716345 | 4715 | 4705 | 4715 | 4705 | 989 |
| 505 | 20240805 | 112500 | 3122060895 | 4715 | 4695 | 4715 | 4695 | 3431 |
| 506 | 20240805 | 112400 | 3105914650 | 4685 | 4690 | 4690 | 4685 | 673 |
| 507 | 20240805 | 112300 | 3102759030 | 4695 | 4700 | 4700 | 4695 | 2174 |
| 508 | 20240805 | 112200 | 3092550595 | 4700 | 4700 | 4700 | 4700 | 392 |
| 509 | 20240805 | 112100 | 3090708195 | 4700 | 4700 | 4705 | 4700 | 1330 |
| 510 | 20240805 | 112000 | 3084456180 | 4705 | 4695 | 4705 | 4695 | 1750 |
| 511 | 20240805 | 111900 | 3076230385 | 4690 | 4690 | 4690 | 4680 | 1281 |
| 512 | 20240805 | 111800 | 3070224760 | 4690 | 4695 | 4695 | 4690 | 461 |
| 513 | 20240805 | 111700 | 3068062605 | 4690 | 4685 | 4690 | 4685 | 284 |
| 514 | 20240805 | 111600 | 3066731945 | 4700 | 4705 | 4710 | 4700 | 451 |
| 515 | 20240805 | 111500 | 3064610190 | 4685 | 4685 | 4710 | 4685 | 4315 |
| 516 | 20240805 | 111400 | 3044312070 | 4685 | 4705 | 4710 | 4685 | 3313 |
| 517 | 20240805 | 111300 | 3028735500 | 4705 | 4700 | 4705 | 4700 | 754 |
| 518 | 20240805 | 111200 | 3025190675 | 4705 | 4700 | 4705 | 4700 | 1981 |
| 519 | 20240805 | 111100 | 3015879970 | 4700 | 4700 | 4700 | 4700 | 1662 |
| 520 | 20240805 | 111000 | 3008068570 | 4695 | 4680 | 4695 | 4680 | 5003 |
| 521 | 20240805 | 110900 | 2984612655 | 4685 | 4685 | 4685 | 4680 | 2062 |
| 522 | 20240805 | 110800 | 2974957185 | 4685 | 4685 | 4690 | 4685 | 2909 |
| 523 | 20240805 | 110700 | 2961328260 | 4685 | 4685 | 4685 | 4685 | 1041 |
| 524 | 20240805 | 110600 | 2956451175 | 4685 | 4700 | 4700 | 4685 | 2950 |
| 525 | 20240805 | 110500 | 2942597940 | 4700 | 4695 | 4700 | 4695 | 1774 |
| 526 | 20240805 | 110400 | 2934263180 | 4690 | 4690 | 4690 | 4690 | 1246 |
| 527 | 20240805 | 110300 | 2928419440 | 4690 | 4695 | 4695 | 4690 | 2959 |
| 528 | 20240805 | 110200 | 2914537935 | 4695 | 4700 | 4700 | 4695 | 483 |
| 529 | 20240805 | 110100 | 2912269940 | 4700 | 4700 | 4700 | 4700 | 700 |
| 530 | 20240805 | 110000 | 2908979940 | 4700 | 4700 | 4710 | 4700 | 3854 |
| 531 | 20240805 | 105900 | 2890844935 | 4695 | 4700 | 4700 | 4695 | 865 |
| 532 | 20240805 | 105800 | 2886783665 | 4700 | 4705 | 4705 | 4700 | 3518 |
| 533 | 20240805 | 105700 | 2870248940 | 4705 | 4700 | 4705 | 4700 | 1626 |
| 534 | 20240805 | 105600 | 2862606040 | 4700 | 4705 | 4705 | 4700 | 395 |
| 535 | 20240805 | 105500 | 2860748065 | 4705 | 4700 | 4715 | 4700 | 6075 |
| 536 | 20240805 | 105400 | 2832135300 | 4700 | 4700 | 4705 | 4700 | 242 |
| 537 | 20240805 | 105300 | 2830997300 | 4705 | 4705 | 4705 | 4700 | 1022 |
| 538 | 20240805 | 105200 | 2826190845 | 4705 | 4705 | 4705 | 4705 | 473 |
| 539 | 20240805 | 105100 | 2823965380 | 4705 | 4710 | 4710 | 4700 | 749 |
| 540 | 20240805 | 105000 | 2820437685 | 4710 | 4705 | 4715 | 4705 | 3290 |
| 541 | 20240805 | 104900 | 2804939665 | 4705 | 4715 | 4715 | 4700 | 8887 |
| 542 | 20240805 | 104800 | 2763142680 | 4715 | 4715 | 4715 | 4715 | 311 |
| 543 | 20240805 | 104700 | 2761676315 | 4715 | 4715 | 4715 | 4715 | 798 |
| 544 | 20240805 | 104600 | 2757913745 | 4715 | 4715 | 4715 | 4715 | 781 |
| 545 | 20240805 | 104500 | 2754231330 | 4715 | 4705 | 4720 | 4705 | 3637 |
| 546 | 20240805 | 104400 | 2737087120 | 4705 | 4710 | 4710 | 4705 | 1867 |
| 547 | 20240805 | 104300 | 2728301860 | 4710 | 4720 | 4725 | 4710 | 4246 |
| 548 | 20240805 | 104200 | 2708260130 | 4725 | 4725 | 4725 | 4725 | 405 |
| 549 | 20240805 | 104100 | 2706346505 | 4720 | 4730 | 4730 | 4720 | 176 |
| 550 | 20240805 | 104000 | 2705515735 | 4730 | 4710 | 4730 | 4710 | 2536 |
| 551 | 20240805 | 103900 | 2693533490 | 4710 | 4710 | 4715 | 4710 | 1332 |
| 552 | 20240805 | 103800 | 2687258210 | 4715 | 4710 | 4715 | 4710 | 251 |
| 553 | 20240805 | 103700 | 2686075970 | 4715 | 4715 | 4715 | 4715 | 272 |
| 554 | 20240805 | 103600 | 2684793490 | 4715 | 4715 | 4715 | 4715 | 2445 |
| 555 | 20240805 | 103500 | 2673265315 | 4715 | 4710 | 4720 | 4710 | 2414 |
| 556 | 20240805 | 103400 | 2661888510 | 4705 | 4705 | 4705 | 4705 | 300 |
| 557 | 20240805 | 103300 | 2660477010 | 4710 | 4715 | 4715 | 4710 | 3023 |
| 558 | 20240805 | 103200 | 2646234470 | 4715 | 4715 | 4715 | 4715 | 248 |
| 559 | 20240805 | 103100 | 2645065150 | 4715 | 4720 | 4720 | 4715 | 1054 |
| 560 | 20240805 | 103000 | 2640094815 | 4720 | 4710 | 4720 | 4710 | 2448 |
| 561 | 20240805 | 102900 | 2628546725 | 4710 | 4710 | 4710 | 4710 | 226 |
| 562 | 20240805 | 102800 | 2627482265 | 4710 | 4715 | 4720 | 4710 | 1824 |
| 563 | 20240805 | 102700 | 2618882565 | 4720 | 4715 | 4720 | 4710 | 2137 |
| 564 | 20240805 | 102600 | 2608811390 | 4720 | 4720 | 4720 | 4710 | 3267 |
| 565 | 20240805 | 102500 | 2593394795 | 4720 | 4730 | 4735 | 4720 | 8579 |
| 566 | 20240805 | 102400 | 2552802350 | 4725 | 4730 | 4735 | 4725 | 4545 |
| 567 | 20240805 | 102300 | 2531304780 | 4735 | 4740 | 4740 | 4735 | 604 |
| 568 | 20240805 | 102200 | 2528444700 | 4740 | 4750 | 4755 | 4740 | 2873 |
| 569 | 20240805 | 102100 | 2514808345 | 4750 | 4755 | 4755 | 4750 | 887 |
| 570 | 20240805 | 102000 | 2510595045 | 4750 | 4750 | 4760 | 4750 | 3781 |
| 571 | 20240805 | 101900 | 2492626585 | 4740 | 4755 | 4755 | 4740 | 3392 |
| 572 | 20240805 | 101800 | 2476535445 | 4760 | 4760 | 4760 | 4755 | 2599 |
| 573 | 20240805 | 101700 | 2464170430 | 4760 | 4760 | 4760 | 4750 | 1053 |
| 574 | 20240805 | 101600 | 2459164800 | 4760 | 4765 | 4765 | 4755 | 1023 |
| 575 | 20240805 | 101500 | 2454290320 | 4760 | 4755 | 4770 | 4755 | 4091 |
| 576 | 20240805 | 101400 | 2434818420 | 4750 | 4755 | 4780 | 4750 | 5564 |
| 577 | 20240805 | 101300 | 2408317980 | 4755 | 4750 | 4755 | 4750 | 292 |
| 578 | 20240805 | 101200 | 2406930950 | 4750 | 4745 | 4750 | 4745 | 1139 |
| 579 | 20240805 | 101100 | 2401522550 | 4745 | 4750 | 4755 | 4745 | 2549 |
| 580 | 20240805 | 101000 | 2389414820 | 4750 | 4735 | 4750 | 4735 | 2534 |
| 581 | 20240805 | 100900 | 2377391745 | 4730 | 4730 | 4735 | 4730 | 1558 |
| 582 | 20240805 | 100800 | 2370019235 | 4730 | 4740 | 4740 | 4730 | 642 |
| 583 | 20240805 | 100700 | 2366976165 | 4740 | 4745 | 4750 | 4740 | 3507 |
| 584 | 20240805 | 100600 | 2350352455 | 4750 | 4750 | 4755 | 4750 | 3236 |
| 585 | 20240805 | 100500 | 2334981395 | 4750 | 4745 | 4755 | 4740 | 1516 |
| 586 | 20240805 | 100400 | 2327780870 | 4745 | 4750 | 4755 | 4745 | 1389 |
| 587 | 20240805 | 100300 | 2321184170 | 4750 | 4755 | 4755 | 4750 | 789 |
| 588 | 20240805 | 100200 | 2317436365 | 4750 | 4760 | 4760 | 4750 | 3507 |
| 589 | 20240805 | 100100 | 2300761310 | 4760 | 4755 | 4760 | 4755 | 2635 |
| 590 | 20240805 | 100000 | 2288231730 | 4760 | 4750 | 4770 | 4750 | 2676 |
| 591 | 20240805 | 095900 | 2275491300 | 4760 | 4750 | 4765 | 4750 | 6066 |
| 592 | 20240805 | 095800 | 2246639090 | 4750 | 4750 | 4755 | 4750 | 1469 |
| 593 | 20240805 | 095700 | 2239661215 | 4755 | 4760 | 4760 | 4750 | 289 |
| 594 | 20240805 | 095600 | 2238288345 | 4760 | 4750 | 4760 | 4750 | 1625 |
| 595 | 20240805 | 095500 | 2230560265 | 4755 | 4740 | 4760 | 4740 | 7012 |
| 596 | 20240805 | 095400 | 2197239545 | 4740 | 4730 | 4740 | 4730 | 326 |
| 597 | 20240805 | 095300 | 2195696325 | 4725 | 4725 | 4740 | 4725 | 1951 |
| 598 | 20240805 | 095200 | 2186461215 | 4725 | 4710 | 4725 | 4710 | 2857 |
| 599 | 20240805 | 095100 | 2172994745 | 4710 | 4725 | 4725 | 4705 | 15395 |
| 600 | 20240805 | 095000 | 2100409200 | 4720 | 4715 | 4730 | 4715 | 2183 |
| 601 | 20240805 | 094900 | 2090097320 | 4715 | 4715 | 4715 | 4710 | 210 |
| 602 | 20240805 | 094800 | 2089108025 | 4710 | 4710 | 4715 | 4705 | 2718 |
| 603 | 20240805 | 094700 | 2076295925 | 4710 | 4710 | 4715 | 4705 | 517 |
| 604 | 20240805 | 094600 | 2073861025 | 4705 | 4725 | 4725 | 4705 | 2756 |
| 605 | 20240805 | 094500 | 2060849380 | 4725 | 4720 | 4735 | 4720 | 5834 |
| 606 | 20240805 | 094400 | 2033266595 | 4710 | 4720 | 4720 | 4710 | 548 |
| 607 | 20240805 | 094300 | 2030680795 | 4710 | 4720 | 4720 | 4705 | 2734 |
| 608 | 20240805 | 094200 | 2017799945 | 4715 | 4715 | 4720 | 4715 | 1602 |
| 609 | 20240805 | 094100 | 2010245930 | 4720 | 4720 | 4725 | 4710 | 1273 |
| 610 | 20240805 | 094000 | 2004239210 | 4720 | 4720 | 4735 | 4705 | 5083 |
| 611 | 20240805 | 093900 | 1980239380 | 4705 | 4715 | 4715 | 4705 | 839 |
| 612 | 20240805 | 093800 | 1976285840 | 4705 | 4715 | 4725 | 4700 | 1797 |
| 613 | 20240805 | 093700 | 1967824815 | 4715 | 4745 | 4745 | 4710 | 12393 |
| 614 | 20240805 | 093600 | 1909223270 | 4740 | 4740 | 4740 | 4730 | 763 |
| 615 | 20240805 | 093500 | 1905609105 | 4735 | 4740 | 4755 | 4735 | 3943 |
| 616 | 20240805 | 093400 | 1886894120 | 4735 | 4745 | 4745 | 4735 | 2137 |
| 617 | 20240805 | 093300 | 1876770830 | 4740 | 4740 | 4750 | 4735 | 525 |
| 618 | 20240805 | 093200 | 1874281150 | 4735 | 4725 | 4745 | 4725 | 313 |
| 619 | 20240805 | 093100 | 1872797250 | 4745 | 4745 | 4745 | 4710 | 2474 |
| 620 | 20240805 | 093000 | 1861087975 | 4745 | 4765 | 4775 | 4740 | 6464 |
| 621 | 20240805 | 092900 | 1830340315 | 4755 | 4730 | 4800 | 4730 | 5486 |
| 622 | 20240805 | 092800 | 1804198215 | 4725 | 4715 | 4735 | 4710 | 3277 |
| 623 | 20240805 | 092700 | 1788723485 | 4720 | 4700 | 4720 | 4700 | 5593 |
| 624 | 20240805 | 092600 | 1762399440 | 4695 | 4690 | 4700 | 4690 | 1668 |
| 625 | 20240805 | 092500 | 1754564605 | 4695 | 4655 | 4695 | 4655 | 8776 |
| 626 | 20240805 | 092400 | 1713546515 | 4650 | 4660 | 4660 | 4645 | 1871 |
| 627 | 20240805 | 092300 | 1704852225 | 4645 | 4650 | 4670 | 4645 | 3585 |
| 628 | 20240805 | 092200 | 1688170810 | 4645 | 4635 | 4655 | 4625 | 13462 |
| 629 | 20240805 | 092100 | 1625762395 | 4625 | 4630 | 4650 | 4620 | 26472 |
| 630 | 20240805 | 092000 | 1503131470 | 4630 | 4655 | 4660 | 4630 | 30407 |
| 631 | 20240805 | 091900 | 1361920175 | 4655 | 4660 | 4660 | 4650 | 6034 |
| 632 | 20240805 | 091800 | 1333831630 | 4675 | 4655 | 4685 | 4645 | 4894 |
| 633 | 20240805 | 091700 | 1311028375 | 4650 | 4660 | 4665 | 4650 | 6889 |
| 634 | 20240805 | 091600 | 1278952870 | 4660 | 4665 | 4665 | 4650 | 1557 |
| 635 | 20240805 | 091500 | 1271700705 | 4665 | 4655 | 4700 | 4655 | 7658 |
| 636 | 20240805 | 091400 | 1235918525 | 4655 | 4650 | 4665 | 4650 | 19475 |
| 637 | 20240805 | 091300 | 1145254325 | 4655 | 4660 | 4660 | 4640 | 23693 |
| 638 | 20240805 | 091200 | 1034988630 | 4660 | 4670 | 4675 | 4650 | 11511 |
| 639 | 20240805 | 091100 | 981376830 | 4665 | 4660 | 4680 | 4655 | 5113 |
| 640 | 20240805 | 091000 | 957544815 | 4660 | 4670 | 4685 | 4635 | 36285 |
| 641 | 20240805 | 090900 | 788474340 | 4670 | 4695 | 4695 | 4670 | 8770 |
| 642 | 20240805 | 090800 | 747379140 | 4695 | 4700 | 4705 | 4685 | 12239 |
| 643 | 20240805 | 090700 | 689895820 | 4725 | 4720 | 4730 | 4680 | 6119 |
| 644 | 20240805 | 090600 | 661074505 | 4680 | 4655 | 4740 | 4655 | 4137 |
| 645 | 20240805 | 090500 | 641670955 | 4650 | 4645 | 4670 | 4630 | 6108 |
| 646 | 20240805 | 090400 | 613308730 | 4655 | 4655 | 4675 | 4630 | 23899 |
| 647 | 20240805 | 090300 | 502134160 | 4655 | 4670 | 4700 | 4655 | 20205 |
| 648 | 20240805 | 090200 | 407647355 | 4680 | 4735 | 4770 | 4670 | 27961 |
| 649 | 20240805 | 090100 | 275978425 | 4760 | 4840 | 4840 | 4720 | 27868 |
| 650 | 20240805 | 090000 | 142180350 | 4835 | 4930 | 4930 | 4835 | 29099 |