34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 193700 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 2154 |
| 3 | 20231025 | 193600 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 4 | 20231025 | 193500 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 5 | 20231025 | 193400 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 6 | 20231025 | 193300 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 7 | 20231025 | 193200 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 8 | 20231025 | 193100 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 9 | 20231025 | 193000 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 10 | 20231025 | 192900 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 11 | 20231025 | 192800 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 12 | 20231025 | 192700 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 13 | 20231025 | 192600 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 14 | 20231025 | 192500 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 15 | 20231025 | 192400 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 16 | 20231025 | 192300 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 17 | 20231025 | 192200 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 18 | 20231025 | 192100 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 19 | 20231025 | 192000 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 20 | 20231025 | 191900 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 21 | 20231025 | 191800 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 22 | 20231025 | 191700 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 23 | 20231025 | 191600 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 24 | 20231025 | 191500 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 25 | 20231025 | 191400 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 26 | 20231025 | 191300 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 27 | 20231025 | 191200 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 28 | 20231025 | 191100 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 29 | 20231025 | 191000 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 30 | 20231025 | 190900 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 31 | 20231025 | 190800 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 32 | 20231025 | 190700 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 2154 |
| 33 | 20231025 | 190600 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 34 | 20231025 | 190500 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 35 | 20231025 | 190400 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 36 | 20231025 | 190300 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 37 | 20231025 | 190200 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 38 | 20231025 | 190100 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 39 | 20231025 | 190000 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 40 | 20231025 | 185900 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 41 | 20231025 | 185800 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 42 | 20231025 | 185700 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 43 | 20231025 | 185600 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 44 | 20231025 | 185500 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 45 | 20231025 | 185400 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 46 | 20231025 | 185300 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 47 | 20231025 | 185200 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 48 | 20231025 | 185100 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 49 | 20231025 | 185000 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 50 | 20231025 | 184900 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 51 | 20231025 | 184800 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 52 | 20231025 | 184700 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 53 | 20231025 | 184600 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 54 | 20231025 | 184500 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 55 | 20231025 | 184400 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 56 | 20231025 | 184300 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 57 | 20231025 | 184200 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 58 | 20231025 | 184100 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 59 | 20231025 | 184000 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 60 | 20231025 | 183900 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 61 | 20231025 | 183800 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 62 | 20231025 | 183700 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 2154 |
| 63 | 20231025 | 183600 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 64 | 20231025 | 183500 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 65 | 20231025 | 183400 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 66 | 20231025 | 183300 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 67 | 20231025 | 183200 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 68 | 20231025 | 183100 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 69 | 20231025 | 183000 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 70 | 20231025 | 182900 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 71 | 20231025 | 182800 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 72 | 20231025 | 182700 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 73 | 20231025 | 182600 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 74 | 20231025 | 182500 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 75 | 20231025 | 182400 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 76 | 20231025 | 182300 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 77 | 20231025 | 182200 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 78 | 20231025 | 182100 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 79 | 20231025 | 182000 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 80 | 20231025 | 181900 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 81 | 20231025 | 181800 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 82 | 20231025 | 181700 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 83 | 20231025 | 181600 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 84 | 20231025 | 181500 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 85 | 20231025 | 181400 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 86 | 20231025 | 181300 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 87 | 20231025 | 181200 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 88 | 20231025 | 181100 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 89 | 20231025 | 181000 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 90 | 20231025 | 180900 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 91 | 20231025 | 180800 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 92 | 20231025 | 180700 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 2154 |
| 93 | 20231025 | 180600 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 94 | 20231025 | 180500 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 95 | 20231025 | 180400 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 96 | 20231025 | 180300 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 97 | 20231025 | 180200 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 98 | 20231025 | 180100 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 99 | 20231025 | 180000 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 100 | 20231025 | 175900 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 101 | 20231025 | 175800 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 102 | 20231025 | 175700 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 103 | 20231025 | 175600 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 104 | 20231025 | 175500 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 105 | 20231025 | 175400 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 106 | 20231025 | 175300 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 107 | 20231025 | 175200 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 108 | 20231025 | 175100 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 109 | 20231025 | 175000 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 110 | 20231025 | 174900 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 111 | 20231025 | 174800 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 112 | 20231025 | 174700 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 113 | 20231025 | 174600 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 114 | 20231025 | 174500 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 115 | 20231025 | 174400 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 116 | 20231025 | 174300 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 117 | 20231025 | 174200 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 118 | 20231025 | 174100 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 119 | 20231025 | 174000 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 120 | 20231025 | 173900 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 121 | 20231025 | 173800 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 122 | 20231025 | 173700 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 2154 |
| 123 | 20231025 | 173600 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 124 | 20231025 | 173500 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 125 | 20231025 | 173400 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 126 | 20231025 | 173300 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 127 | 20231025 | 173200 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 128 | 20231025 | 173100 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 129 | 20231025 | 173000 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 130 | 20231025 | 172900 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 131 | 20231025 | 172800 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 132 | 20231025 | 172700 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 133 | 20231025 | 172600 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 134 | 20231025 | 172500 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 135 | 20231025 | 172400 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 136 | 20231025 | 172300 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 137 | 20231025 | 172200 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 138 | 20231025 | 172100 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 139 | 20231025 | 172000 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 140 | 20231025 | 171900 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 141 | 20231025 | 171800 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 142 | 20231025 | 171700 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 143 | 20231025 | 171600 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 144 | 20231025 | 171500 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 145 | 20231025 | 171400 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 146 | 20231025 | 171300 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 147 | 20231025 | 171200 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 148 | 20231025 | 171100 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 149 | 20231025 | 171000 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 150 | 20231025 | 170900 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 151 | 20231025 | 170800 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 152 | 20231025 | 170700 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 2154 |
| 153 | 20231025 | 170600 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 154 | 20231025 | 170500 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 155 | 20231025 | 170400 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 156 | 20231025 | 170300 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 157 | 20231025 | 170200 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 158 | 20231025 | 170100 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 159 | 20231025 | 170000 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 160 | 20231025 | 165900 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 161 | 20231025 | 165800 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 162 | 20231025 | 165700 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 163 | 20231025 | 165600 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 164 | 20231025 | 165500 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 165 | 20231025 | 165400 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 166 | 20231025 | 165300 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 167 | 20231025 | 165200 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 168 | 20231025 | 165100 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 169 | 20231025 | 165000 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 170 | 20231025 | 164900 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 171 | 20231025 | 164800 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 172 | 20231025 | 164700 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 173 | 20231025 | 164600 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 174 | 20231025 | 164500 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 175 | 20231025 | 164400 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 176 | 20231025 | 164300 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 177 | 20231025 | 164200 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 178 | 20231025 | 164100 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 179 | 20231025 | 164000 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 180 | 20231025 | 163900 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 181 | 20231025 | 163800 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 182 | 20231025 | 163700 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 2154 |
| 183 | 20231025 | 163600 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 184 | 20231025 | 163500 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 185 | 20231025 | 163400 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 186 | 20231025 | 163300 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 187 | 20231025 | 163200 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 188 | 20231025 | 163100 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 189 | 20231025 | 163000 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 190 | 20231025 | 162900 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 191 | 20231025 | 162800 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 192 | 20231025 | 162700 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 193 | 20231025 | 162600 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 194 | 20231025 | 162500 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 195 | 20231025 | 162400 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 196 | 20231025 | 162300 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 197 | 20231025 | 162200 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 198 | 20231025 | 162100 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 199 | 20231025 | 162000 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 200 | 20231025 | 161900 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 201 | 20231025 | 161800 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 202 | 20231025 | 161700 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 203 | 20231025 | 161600 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 204 | 20231025 | 161500 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 205 | 20231025 | 161400 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 206 | 20231025 | 161300 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 207 | 20231025 | 161200 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 208 | 20231025 | 161100 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 209 | 20231025 | 161000 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 210 | 20231025 | 160900 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 211 | 20231025 | 160800 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 212 | 20231025 | 160700 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 2154 |
| 213 | 20231025 | 160600 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 214 | 20231025 | 160500 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 215 | 20231025 | 160400 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 216 | 20231025 | 160300 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 217 | 20231025 | 160200 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 218 | 20231025 | 160100 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 219 | 20231025 | 160000 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 220 | 20231025 | 155900 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 221 | 20231025 | 155800 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 222 | 20231025 | 155700 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 223 | 20231025 | 155600 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 224 | 20231025 | 155500 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 225 | 20231025 | 155400 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 226 | 20231025 | 155300 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 227 | 20231025 | 155200 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 228 | 20231025 | 155100 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 229 | 20231025 | 155000 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 230 | 20231025 | 154900 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 231 | 20231025 | 154800 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 232 | 20231025 | 154700 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 233 | 20231025 | 154600 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 234 | 20231025 | 154500 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 235 | 20231025 | 154400 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 236 | 20231025 | 154300 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 237 | 20231025 | 154200 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 238 | 20231025 | 154100 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 239 | 20231025 | 154000 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 240 | 20231025 | 153900 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 241 | 20231025 | 153800 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 242 | 20231025 | 153700 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 2154 |
| 243 | 20231025 | 153600 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 244 | 20231025 | 153500 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 245 | 20231025 | 153400 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 246 | 20231025 | 153300 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 247 | 20231025 | 153200 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 248 | 20231025 | 153100 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 249 | 20231025 | 153000 | 5293729350 | 24950 | 24950 | 24950 | 24950 | 2154 |
| 250 | 20231025 | 152900 | 5239987050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 251 | 20231025 | 152800 | 5239987050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 252 | 20231025 | 152700 | 5239987050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 253 | 20231025 | 152600 | 5239987050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 254 | 20231025 | 152500 | 5239987050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 255 | 20231025 | 152400 | 5239987050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 256 | 20231025 | 152300 | 5239987050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 257 | 20231025 | 152200 | 5239987050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 258 | 20231025 | 152100 | 5239987050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 259 | 20231025 | 152000 | 5239987050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 260 | 20231025 | 151900 | 5239987050 | 24950 | 24900 | 24950 | 24900 | 135 |
| 261 | 20231025 | 151800 | 5236623800 | 24950 | 24900 | 24950 | 24850 | 765 |
| 262 | 20231025 | 151700 | 5217560750 | 24900 | 24850 | 24950 | 24850 | 292 |
| 263 | 20231025 | 151600 | 5210296450 | 24900 | 24900 | 24950 | 24850 | 418 |
| 264 | 20231025 | 151500 | 5199897850 | 24950 | 24900 | 24950 | 24850 | 890 |
| 265 | 20231025 | 151400 | 5177717800 | 24900 | 24900 | 24950 | 24850 | 318 |
| 266 | 20231025 | 151300 | 5169800300 | 24900 | 24900 | 24900 | 24800 | 913 |
| 267 | 20231025 | 151200 | 5147117800 | 24850 | 24850 | 24900 | 24850 | 466 |
| 268 | 20231025 | 151100 | 5135533900 | 24900 | 24850 | 24900 | 24800 | 517 |
| 269 | 20231025 | 151000 | 5122707550 | 24800 | 24850 | 24950 | 24800 | 687 |
| 270 | 20231025 | 150900 | 5105629600 | 24850 | 24900 | 24950 | 24850 | 1342 |
| 271 | 20231025 | 150800 | 5072269550 | 24850 | 24900 | 24900 | 24800 | 733 |
| 272 | 20231025 | 150700 | 5054053950 | 24900 | 24900 | 24950 | 24850 | 991 |
| 273 | 20231025 | 150600 | 5029400350 | 24850 | 24850 | 24950 | 24850 | 247 |
| 274 | 20231025 | 150500 | 5023256950 | 24900 | 24900 | 24900 | 24800 | 2276 |
| 275 | 20231025 | 150400 | 4966682700 | 24950 | 24950 | 24950 | 24900 | 476 |
| 276 | 20231025 | 150300 | 4954826400 | 24950 | 24900 | 24950 | 24850 | 459 |
| 277 | 20231025 | 150200 | 4943384400 | 24900 | 24950 | 24950 | 24900 | 542 |
| 278 | 20231025 | 150100 | 4929870100 | 25000 | 24950 | 25000 | 24900 | 1416 |
| 279 | 20231025 | 150000 | 4894515350 | 24950 | 25000 | 25000 | 24950 | 515 |
| 280 | 20231025 | 145900 | 4881663900 | 25100 | 24950 | 25100 | 24900 | 1414 |
| 281 | 20231025 | 145800 | 4846266250 | 25050 | 25050 | 25100 | 25050 | 1212 |
| 282 | 20231025 | 145700 | 4815904200 | 25000 | 25050 | 25050 | 25000 | 1240 |
| 283 | 20231025 | 145600 | 4784862900 | 25000 | 25000 | 25050 | 25000 | 912 |
| 284 | 20231025 | 145500 | 4762045950 | 25000 | 25000 | 25100 | 25000 | 1448 |
| 285 | 20231025 | 145400 | 4725812200 | 25000 | 24950 | 25050 | 24950 | 1219 |
| 286 | 20231025 | 145300 | 4695319150 | 25000 | 25000 | 25050 | 24950 | 999 |
| 287 | 20231025 | 145200 | 4670338800 | 25000 | 24950 | 25000 | 24900 | 1564 |
| 288 | 20231025 | 145100 | 4631297950 | 25000 | 24950 | 25000 | 24800 | 1759 |
| 289 | 20231025 | 145000 | 4587448350 | 24950 | 24900 | 24950 | 24850 | 1161 |
| 290 | 20231025 | 144900 | 4558511100 | 24900 | 24850 | 24900 | 24800 | 1336 |
| 291 | 20231025 | 144800 | 4525277500 | 24850 | 24850 | 24850 | 24800 | 381 |
| 292 | 20231025 | 144700 | 4515821500 | 24800 | 24850 | 24900 | 24800 | 1026 |
| 293 | 20231025 | 144600 | 4490325700 | 24850 | 24800 | 24850 | 24800 | 378 |
| 294 | 20231025 | 144500 | 4480939200 | 24800 | 24800 | 24900 | 24750 | 943 |
| 295 | 20231025 | 144400 | 4457531750 | 24800 | 24800 | 24850 | 24750 | 551 |
| 296 | 20231025 | 144300 | 4443860000 | 24800 | 24800 | 24850 | 24800 | 798 |
| 297 | 20231025 | 144200 | 4424055350 | 24800 | 24750 | 24950 | 24750 | 593 |
| 298 | 20231025 | 144100 | 4409337350 | 24750 | 24800 | 24850 | 24750 | 1120 |
| 299 | 20231025 | 144000 | 4381579900 | 24750 | 24800 | 24800 | 24750 | 684 |
| 300 | 20231025 | 143900 | 4364642150 | 24750 | 24800 | 24900 | 24750 | 955 |
| 301 | 20231025 | 143800 | 4340935100 | 24800 | 24850 | 24850 | 24750 | 639 |
| 302 | 20231025 | 143700 | 4325094750 | 24850 | 24850 | 24850 | 24850 | 759 |
| 303 | 20231025 | 143600 | 4306233600 | 24850 | 24850 | 24850 | 24750 | 754 |
| 304 | 20231025 | 143500 | 4287537500 | 24900 | 24800 | 24900 | 24800 | 1114 |
| 305 | 20231025 | 143400 | 4259892200 | 24800 | 24850 | 24850 | 24750 | 610 |
| 306 | 20231025 | 143300 | 4244759400 | 24800 | 24800 | 24850 | 24750 | 1015 |
| 307 | 20231025 | 143200 | 4219559450 | 24800 | 24850 | 24850 | 24800 | 1675 |
| 308 | 20231025 | 143100 | 4177988850 | 24850 | 24850 | 24900 | 24850 | 2631 |
| 309 | 20231025 | 143000 | 4112579050 | 24850 | 24950 | 25000 | 24850 | 1245 |
| 310 | 20231025 | 142900 | 4081595050 | 24900 | 25000 | 25000 | 24900 | 1159 |
| 311 | 20231025 | 142800 | 4052654500 | 24950 | 24900 | 24950 | 24900 | 623 |
| 312 | 20231025 | 142700 | 4037121550 | 24900 | 24950 | 25000 | 24900 | 706 |
| 313 | 20231025 | 142600 | 4019494950 | 24950 | 24950 | 25000 | 24900 | 576 |
| 314 | 20231025 | 142500 | 4005135700 | 24950 | 25000 | 25000 | 24900 | 613 |
| 315 | 20231025 | 142400 | 3989853950 | 25000 | 24900 | 25000 | 24900 | 974 |
| 316 | 20231025 | 142300 | 3965545350 | 24950 | 24900 | 24950 | 24900 | 650 |
| 317 | 20231025 | 142200 | 3949338550 | 24900 | 24950 | 24950 | 24850 | 2644 |
| 318 | 20231025 | 142100 | 3883492850 | 24900 | 25000 | 25050 | 24900 | 786 |
| 319 | 20231025 | 142000 | 3863869500 | 25000 | 24950 | 25000 | 24900 | 1086 |
| 320 | 20231025 | 141900 | 3836752150 | 25000 | 24950 | 25050 | 24950 | 541 |
| 321 | 20231025 | 141800 | 3823236850 | 24950 | 24950 | 24950 | 24900 | 599 |
| 322 | 20231025 | 141700 | 3808302550 | 24950 | 25000 | 25050 | 24950 | 1041 |
| 323 | 20231025 | 141600 | 3782309100 | 24950 | 25000 | 25050 | 24950 | 1203 |
| 324 | 20231025 | 141500 | 3752267550 | 24950 | 25050 | 25050 | 24950 | 1475 |
| 325 | 20231025 | 141400 | 3715457400 | 25000 | 24900 | 25050 | 24900 | 1171 |
| 326 | 20231025 | 141300 | 3686164200 | 24950 | 25000 | 25050 | 24950 | 1610 |
| 327 | 20231025 | 141200 | 3645962850 | 25000 | 25000 | 25050 | 24950 | 1205 |
| 328 | 20231025 | 141100 | 3615812600 | 25000 | 25100 | 25100 | 25000 | 517 |
| 329 | 20231025 | 141000 | 3602868850 | 25050 | 24950 | 25100 | 24950 | 2157 |
| 330 | 20231025 | 140900 | 3548846700 | 24950 | 25050 | 25050 | 24950 | 719 |
| 331 | 20231025 | 140800 | 3530867250 | 25050 | 25000 | 25050 | 25000 | 939 |
| 332 | 20231025 | 140700 | 3507363000 | 25000 | 25000 | 25050 | 25000 | 796 |
| 333 | 20231025 | 140600 | 3487456250 | 25000 | 25000 | 25050 | 24950 | 584 |
| 334 | 20231025 | 140500 | 3472863350 | 25000 | 25000 | 25000 | 24950 | 536 |
| 335 | 20231025 | 140400 | 3459487250 | 24950 | 25000 | 25000 | 24950 | 1304 |
| 336 | 20231025 | 140300 | 3426916000 | 24950 | 24950 | 24950 | 24950 | 491 |
| 337 | 20231025 | 140200 | 3414665550 | 24950 | 24950 | 25000 | 24900 | 731 |
| 338 | 20231025 | 140100 | 3396420800 | 24950 | 25000 | 25000 | 24900 | 874 |
| 339 | 20231025 | 140000 | 3374643050 | 24950 | 24900 | 25000 | 24900 | 786 |
| 340 | 20231025 | 135900 | 3355034700 | 24900 | 24950 | 24950 | 24900 | 444 |
| 341 | 20231025 | 135800 | 3343979000 | 24900 | 24950 | 24950 | 24900 | 1188 |
| 342 | 20231025 | 135700 | 3314354200 | 24950 | 24900 | 24950 | 24900 | 513 |
| 343 | 20231025 | 135600 | 3301567600 | 24900 | 24950 | 24950 | 24900 | 1133 |
| 344 | 20231025 | 135500 | 3273352600 | 24950 | 24900 | 24950 | 24900 | 350 |
| 345 | 20231025 | 135400 | 3264630250 | 24900 | 24900 | 24950 | 24900 | 951 |
| 346 | 20231025 | 135300 | 3240923150 | 24900 | 24900 | 24950 | 24900 | 544 |
| 347 | 20231025 | 135200 | 3227372550 | 24950 | 24900 | 24950 | 24900 | 689 |
| 348 | 20231025 | 135100 | 3210192100 | 24900 | 24900 | 24900 | 24900 | 271 |
| 349 | 20231025 | 135000 | 3203444200 | 24900 | 24950 | 24950 | 24850 | 1931 |
| 350 | 20231025 | 134900 | 3155347500 | 24900 | 24900 | 24950 | 24850 | 849 |
| 351 | 20231025 | 134800 | 3134232700 | 24900 | 24900 | 24900 | 24900 | 1991 |
| 352 | 20231025 | 134700 | 3084656800 | 24850 | 24850 | 24900 | 24850 | 311 |
| 353 | 20231025 | 134600 | 3076920250 | 24900 | 24850 | 24900 | 24850 | 602 |
| 354 | 20231025 | 134500 | 3061936700 | 24850 | 24850 | 24850 | 24850 | 169 |
| 355 | 20231025 | 134400 | 3057737050 | 24900 | 24800 | 24900 | 24800 | 3083 |
| 356 | 20231025 | 134300 | 2981055700 | 24800 | 24800 | 24800 | 24750 | 286 |
| 357 | 20231025 | 134200 | 2973966850 | 24800 | 24800 | 24850 | 24800 | 494 |
| 358 | 20231025 | 134100 | 2961715600 | 24800 | 24800 | 24800 | 24750 | 155 |
| 359 | 20231025 | 134000 | 2957872400 | 24800 | 24800 | 24850 | 24800 | 431 |
| 360 | 20231025 | 133900 | 2947182600 | 24800 | 24800 | 24800 | 24750 | 306 |
| 361 | 20231025 | 133800 | 2939607050 | 24800 | 24800 | 24800 | 24800 | 478 |
| 362 | 20231025 | 133700 | 2927752650 | 24800 | 24750 | 24800 | 24750 | 121 |
| 363 | 20231025 | 133600 | 2924757100 | 24800 | 24800 | 24800 | 24800 | 95 |
| 364 | 20231025 | 133500 | 2922401100 | 24800 | 24750 | 24800 | 24750 | 170 |
| 365 | 20231025 | 133400 | 2918192250 | 24800 | 24800 | 24800 | 24800 | 86 |
| 366 | 20231025 | 133300 | 2916059450 | 24800 | 24800 | 24800 | 24750 | 210 |
| 367 | 20231025 | 133200 | 2910856700 | 24800 | 24750 | 24800 | 24750 | 94 |
| 368 | 20231025 | 133100 | 2908528750 | 24800 | 24800 | 24800 | 24800 | 39 |
| 369 | 20231025 | 133000 | 2907561550 | 24800 | 24800 | 24850 | 24800 | 113 |
| 370 | 20231025 | 132900 | 2904758650 | 24800 | 24750 | 24800 | 24750 | 190 |
| 371 | 20231025 | 132800 | 2900054700 | 24700 | 24750 | 24750 | 24700 | 47 |
| 372 | 20231025 | 132700 | 2898892650 | 24750 | 24750 | 24750 | 24750 | 88 |
| 373 | 20231025 | 132600 | 2896714650 | 24750 | 24800 | 24800 | 24700 | 100 |
| 374 | 20231025 | 132500 | 2894240050 | 24800 | 24750 | 24800 | 24700 | 261 |
| 375 | 20231025 | 132400 | 2887780450 | 24750 | 24750 | 24750 | 24750 | 28 |
| 376 | 20231025 | 132300 | 2887087450 | 24700 | 24650 | 24750 | 24650 | 235 |
| 377 | 20231025 | 132200 | 2881284600 | 24700 | 24700 | 24700 | 24700 | 39 |
| 378 | 20231025 | 132100 | 2880321300 | 24700 | 24650 | 24700 | 24650 | 217 |
| 379 | 20231025 | 132000 | 2874966800 | 24650 | 24700 | 24700 | 24650 | 55 |
| 380 | 20231025 | 131900 | 2873610800 | 24650 | 24700 | 24700 | 24650 | 92 |
| 381 | 20231025 | 131800 | 2871340100 | 24700 | 24650 | 24700 | 24650 | 141 |
| 382 | 20231025 | 131700 | 2867861600 | 24700 | 24700 | 24700 | 24650 | 214 |
| 383 | 20231025 | 131600 | 2862577850 | 24650 | 24700 | 24700 | 24650 | 38 |
| 384 | 20231025 | 131500 | 2861641100 | 24700 | 24700 | 24700 | 24700 | 1035 |
| 385 | 20231025 | 131400 | 2836076600 | 24700 | 24700 | 24700 | 24650 | 630 |
| 386 | 20231025 | 131300 | 2820519000 | 24700 | 24650 | 24700 | 24650 | 19 |
| 387 | 20231025 | 131200 | 2820050450 | 24650 | 24700 | 24700 | 24650 | 912 |
| 388 | 20231025 | 131100 | 2797526700 | 24700 | 24700 | 24700 | 24700 | 71 |
| 389 | 20231025 | 131000 | 2795773000 | 24750 | 24700 | 24750 | 24700 | 198 |
| 390 | 20231025 | 130900 | 2790880000 | 24750 | 24700 | 24750 | 24700 | 492 |
| 391 | 20231025 | 130800 | 2778727450 | 24700 | 24700 | 24700 | 24700 | 2095 |
| 392 | 20231025 | 130700 | 2726980950 | 24700 | 24750 | 24800 | 24700 | 2072 |
| 393 | 20231025 | 130600 | 2675702550 | 24800 | 24750 | 24800 | 24750 | 53 |
| 394 | 20231025 | 130500 | 2674389400 | 24750 | 24850 | 24850 | 24750 | 3132 |
| 395 | 20231025 | 130400 | 2596730550 | 24850 | 24800 | 24850 | 24800 | 32 |
| 396 | 20231025 | 130300 | 2595936550 | 24850 | 24800 | 24850 | 24800 | 78 |
| 397 | 20231025 | 130200 | 2594000400 | 24800 | 24800 | 24800 | 24800 | 25 |
| 398 | 20231025 | 130100 | 2593380400 | 24850 | 24850 | 24850 | 24850 | 33 |
| 399 | 20231025 | 130000 | 2592560350 | 24850 | 24800 | 24850 | 24800 | 488 |
| 400 | 20231025 | 125900 | 2580457900 | 24850 | 24850 | 24850 | 24800 | 419 |
| 401 | 20231025 | 125800 | 2570060800 | 24850 | 24850 | 24850 | 24800 | 79 |
| 402 | 20231025 | 125700 | 2568098900 | 24850 | 24850 | 24900 | 24850 | 3689 |
| 403 | 20231025 | 125600 | 2476426750 | 24850 | 24900 | 24900 | 24850 | 47 |
| 404 | 20231025 | 125500 | 2475257300 | 24850 | 24850 | 24850 | 24850 | 295 |
| 405 | 20231025 | 125400 | 2467926550 | 24900 | 24850 | 24900 | 24850 | 66 |
| 406 | 20231025 | 125300 | 2466285450 | 24900 | 24850 | 24900 | 24850 | 60 |
| 407 | 20231025 | 125200 | 2464792700 | 24850 | 24850 | 24900 | 24850 | 218 |
| 408 | 20231025 | 125100 | 2459373650 | 24850 | 24950 | 24950 | 24850 | 2156 |
| 409 | 20231025 | 125000 | 2405681850 | 24950 | 24900 | 24950 | 24900 | 34 |
| 410 | 20231025 | 124900 | 2404834750 | 24950 | 24950 | 24950 | 24900 | 55 |
| 411 | 20231025 | 124800 | 2403463000 | 24900 | 24950 | 24950 | 24900 | 359 |
| 412 | 20231025 | 124700 | 2394515900 | 24950 | 24900 | 24950 | 24900 | 58 |
| 413 | 20231025 | 124600 | 2393071300 | 24900 | 24900 | 24950 | 24900 | 1059 |
| 414 | 20231025 | 124500 | 2366701850 | 24950 | 24900 | 24950 | 24900 | 114 |
| 415 | 20231025 | 124400 | 2363861000 | 24900 | 24900 | 24900 | 24900 | 24 |
| 416 | 20231025 | 124300 | 2363263400 | 24950 | 24900 | 24950 | 24900 | 96 |
| 417 | 20231025 | 124200 | 2360869500 | 24950 | 24950 | 24950 | 24900 | 256 |
| 418 | 20231025 | 124100 | 2354494400 | 24950 | 24900 | 24950 | 24900 | 148 |
| 419 | 20231025 | 124000 | 2350803550 | 24950 | 24900 | 24950 | 24900 | 163 |
| 420 | 20231025 | 123900 | 2346744450 | 24950 | 24950 | 24950 | 24900 | 77 |
| 421 | 20231025 | 123800 | 2344826600 | 24950 | 24950 | 24950 | 24900 | 96 |
| 422 | 20231025 | 123700 | 2342433900 | 24900 | 24950 | 24950 | 24900 | 25 |
| 423 | 20231025 | 123600 | 2341811350 | 24950 | 24950 | 24950 | 24900 | 81 |
| 424 | 20231025 | 123500 | 2339793700 | 24900 | 24900 | 24900 | 24900 | 46 |
| 425 | 20231025 | 123400 | 2338648300 | 24950 | 24900 | 24950 | 24900 | 363 |
| 426 | 20231025 | 123300 | 2329593000 | 24900 | 24950 | 24950 | 24900 | 71 |
| 427 | 20231025 | 123200 | 2327823600 | 24950 | 24900 | 24950 | 24900 | 31 |
| 428 | 20231025 | 123100 | 2327051400 | 24950 | 24950 | 24950 | 24950 | 30 |
| 429 | 20231025 | 123000 | 2326302900 | 24950 | 24950 | 25000 | 24900 | 187 |
| 430 | 20231025 | 122900 | 2321634350 | 24950 | 24950 | 24950 | 24900 | 155 |
| 431 | 20231025 | 122800 | 2317768300 | 24950 | 24950 | 24950 | 24950 | 6 |
| 432 | 20231025 | 122700 | 2317618600 | 24900 | 24950 | 24950 | 24900 | 138 |
| 433 | 20231025 | 122600 | 2314178800 | 24900 | 24900 | 24950 | 24900 | 87 |
| 434 | 20231025 | 122500 | 2312010700 | 24900 | 24950 | 24950 | 24900 | 25 |
| 435 | 20231025 | 122400 | 2311388150 | 24900 | 24900 | 24900 | 24900 | 50 |
| 436 | 20231025 | 122300 | 2310143150 | 24900 | 24950 | 24950 | 24900 | 975 |
| 437 | 20231025 | 122200 | 2285818150 | 24950 | 24950 | 24950 | 24950 | 235 |
| 438 | 20231025 | 122100 | 2279954900 | 24950 | 25000 | 25000 | 24950 | 116 |
| 439 | 20231025 | 122000 | 2277060250 | 25000 | 25000 | 25000 | 24950 | 60 |
| 440 | 20231025 | 121900 | 2275561500 | 25000 | 24950 | 25000 | 24950 | 136 |
| 441 | 20231025 | 121800 | 2272166450 | 24900 | 24900 | 24950 | 24900 | 67 |
| 442 | 20231025 | 121700 | 2270498100 | 24950 | 24950 | 24950 | 24950 | 5 |
| 443 | 20231025 | 121600 | 2270373350 | 24950 | 24950 | 24950 | 24950 | 73 |
| 444 | 20231025 | 121500 | 2268552000 | 24950 | 24900 | 24950 | 24900 | 52 |
| 445 | 20231025 | 121400 | 2267255800 | 24950 | 24950 | 24950 | 24950 | 511 |
| 446 | 20231025 | 121300 | 2254506350 | 24950 | 24900 | 24950 | 24900 | 86 |
| 447 | 20231025 | 121200 | 2252362700 | 24950 | 24950 | 24950 | 24950 | 43 |
| 448 | 20231025 | 121100 | 2251289850 | 24950 | 24950 | 25000 | 24900 | 21 |
| 449 | 20231025 | 121000 | 2250766150 | 24900 | 24950 | 25050 | 24900 | 1225 |
| 450 | 20231025 | 120900 | 2220160850 | 24900 | 24950 | 24950 | 24900 | 105 |
| 451 | 20231025 | 120800 | 2217542300 | 24950 | 24950 | 24950 | 24950 | 235 |
| 452 | 20231025 | 120700 | 2211679050 | 24950 | 24950 | 25000 | 24950 | 168 |
| 453 | 20231025 | 120600 | 2207486700 | 24950 | 24950 | 24950 | 24950 | 28 |
| 454 | 20231025 | 120500 | 2206788100 | 24950 | 24950 | 24950 | 24950 | 226 |
| 455 | 20231025 | 120400 | 2201149400 | 24950 | 24950 | 24950 | 24900 | 242 |
| 456 | 20231025 | 120300 | 2195114800 | 24950 | 24950 | 24950 | 24950 | 92 |
| 457 | 20231025 | 120200 | 2192819400 | 24900 | 24950 | 24950 | 24900 | 45 |
| 458 | 20231025 | 120100 | 2191697900 | 24950 | 24900 | 24950 | 24900 | 108 |
| 459 | 20231025 | 120000 | 2189006600 | 24950 | 24900 | 24950 | 24900 | 195 |
| 460 | 20231025 | 115900 | 2184151050 | 24900 | 24900 | 24900 | 24900 | 24 |
| 461 | 20231025 | 115800 | 2183553450 | 24950 | 24950 | 24950 | 24900 | 94 |
| 462 | 20231025 | 115700 | 2181210200 | 24900 | 25000 | 25000 | 24900 | 1420 |
| 463 | 20231025 | 115600 | 2145782100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 464 | 20231025 | 115500 | 2145782100 | 24950 | 24950 | 24950 | 24950 | 76 |
| 465 | 20231025 | 115400 | 2143885900 | 25000 | 24950 | 25000 | 24950 | 130 |
| 466 | 20231025 | 115300 | 2140637150 | 24950 | 24950 | 24950 | 24950 | 20 |
| 467 | 20231025 | 115200 | 2140138150 | 24950 | 25000 | 25000 | 24950 | 134 |
| 468 | 20231025 | 115100 | 2136791950 | 25000 | 25000 | 25000 | 25000 | 15 |
| 469 | 20231025 | 115000 | 2136416950 | 25000 | 24950 | 25000 | 24950 | 153 |
| 470 | 20231025 | 114900 | 2132598450 | 24950 | 25000 | 25000 | 24950 | 126 |
| 471 | 20231025 | 114800 | 2129454450 | 25000 | 25050 | 25050 | 24950 | 1598 |
| 472 | 20231025 | 114700 | 2089505200 | 25050 | 25000 | 25050 | 25000 | 255 |
| 473 | 20231025 | 114600 | 2083125350 | 25000 | 25000 | 25050 | 25000 | 85 |
| 474 | 20231025 | 114500 | 2080998650 | 25000 | 25050 | 25050 | 25000 | 55 |
| 475 | 20231025 | 114400 | 2079622550 | 25050 | 25050 | 25050 | 25050 | 7 |
| 476 | 20231025 | 114300 | 2079447200 | 25050 | 25050 | 25050 | 25000 | 103 |
| 477 | 20231025 | 114200 | 2076870300 | 25050 | 25000 | 25050 | 25000 | 230 |
| 478 | 20231025 | 114100 | 2071109300 | 25000 | 25000 | 25000 | 25000 | 35 |
| 479 | 20231025 | 114000 | 2070234300 | 25000 | 25000 | 25050 | 25000 | 278 |
| 480 | 20231025 | 113900 | 2063283650 | 25050 | 25000 | 25050 | 25000 | 327 |
| 481 | 20231025 | 113800 | 2055106550 | 25000 | 25000 | 25050 | 25000 | 190 |
| 482 | 20231025 | 113700 | 2050349350 | 25000 | 25000 | 25050 | 25000 | 666 |
| 483 | 20231025 | 113600 | 2033674350 | 25050 | 25050 | 25050 | 25000 | 57 |
| 484 | 20231025 | 113500 | 2032247750 | 25050 | 25050 | 25050 | 25000 | 170 |
| 485 | 20231025 | 113400 | 2027996000 | 25000 | 25050 | 25050 | 25000 | 265 |
| 486 | 20231025 | 113300 | 2021361000 | 25050 | 25000 | 25050 | 25000 | 45 |
| 487 | 20231025 | 113200 | 2020235050 | 25050 | 25000 | 25050 | 25000 | 209 |
| 488 | 20231025 | 113100 | 2015007800 | 25050 | 25050 | 25050 | 25000 | 60 |
| 489 | 20231025 | 113000 | 2013506150 | 25000 | 25000 | 25000 | 25000 | 32 |
| 490 | 20231025 | 112900 | 2012706150 | 25000 | 25050 | 25050 | 25000 | 300 |
| 491 | 20231025 | 112800 | 2005202200 | 25050 | 25000 | 25050 | 25000 | 91 |
| 492 | 20231025 | 112700 | 2002922900 | 25000 | 25050 | 25050 | 25000 | 25 |
| 493 | 20231025 | 112600 | 2002297850 | 25050 | 25000 | 25050 | 25000 | 67 |
| 494 | 20231025 | 112500 | 2000622800 | 25050 | 25050 | 25100 | 25050 | 208 |
| 495 | 20231025 | 112400 | 1995410700 | 25100 | 25050 | 25100 | 25050 | 40 |
| 496 | 20231025 | 112300 | 1994408600 | 25100 | 25000 | 25100 | 25000 | 176 |
| 497 | 20231025 | 112200 | 1990001600 | 25050 | 25050 | 25050 | 25000 | 253 |
| 498 | 20231025 | 112100 | 1983668500 | 25050 | 25000 | 25050 | 25000 | 66 |
| 499 | 20231025 | 112000 | 1982016200 | 25000 | 25050 | 25050 | 25000 | 70 |
| 500 | 20231025 | 111900 | 1980266000 | 25050 | 25000 | 25050 | 25000 | 32 |
| 501 | 20231025 | 111800 | 1979465600 | 25050 | 25050 | 25050 | 25050 | 122 |
| 502 | 20231025 | 111700 | 1976409500 | 25050 | 25050 | 25050 | 25000 | 140 |
| 503 | 20231025 | 111600 | 1972905800 | 25000 | 25000 | 25000 | 25000 | 134 |
| 504 | 20231025 | 111500 | 1969555800 | 25000 | 25000 | 25000 | 24950 | 127 |
| 505 | 20231025 | 111400 | 1966382850 | 25050 | 24950 | 25050 | 24950 | 54 |
| 506 | 20231025 | 111300 | 1965034800 | 25000 | 25000 | 25050 | 25000 | 191 |
| 507 | 20231025 | 111200 | 1960258700 | 25000 | 24950 | 25000 | 24950 | 37 |
| 508 | 20231025 | 111100 | 1959335500 | 24950 | 25000 | 25000 | 24950 | 52 |
| 509 | 20231025 | 111000 | 1958037550 | 25000 | 25000 | 25000 | 24950 | 110 |
| 510 | 20231025 | 110900 | 1955289650 | 25000 | 25000 | 25000 | 25000 | 16 |
| 511 | 20231025 | 110800 | 1954889650 | 24950 | 25050 | 25050 | 24950 | 25 |
| 512 | 20231025 | 110700 | 1954265800 | 25050 | 25000 | 25050 | 25000 | 222 |
| 513 | 20231025 | 110600 | 1948714650 | 24950 | 25000 | 25000 | 24950 | 159 |
| 514 | 20231025 | 110500 | 1944740950 | 24950 | 24950 | 24950 | 24950 | 65 |
| 515 | 20231025 | 110400 | 1943119200 | 25000 | 25000 | 25000 | 24950 | 213 |
| 516 | 20231025 | 110300 | 1937800050 | 25000 | 25000 | 25000 | 24950 | 233 |
| 517 | 20231025 | 110200 | 1931976300 | 24950 | 24950 | 25000 | 24950 | 109 |
| 518 | 20231025 | 110100 | 1929256500 | 24950 | 24950 | 24950 | 24900 | 47 |
| 519 | 20231025 | 110000 | 1928085100 | 24950 | 24950 | 24950 | 24950 | 87 |
| 520 | 20231025 | 105900 | 1925914450 | 24950 | 24950 | 24950 | 24900 | 166 |
| 521 | 20231025 | 105800 | 1921776000 | 24950 | 24900 | 24950 | 24900 | 493 |
| 522 | 20231025 | 105700 | 1909476950 | 24950 | 24950 | 24950 | 24900 | 69 |
| 523 | 20231025 | 105600 | 1907757950 | 24900 | 24950 | 24950 | 24900 | 107 |
| 524 | 20231025 | 105500 | 1905091550 | 24950 | 24900 | 24950 | 24900 | 55 |
| 525 | 20231025 | 105400 | 1903720350 | 24950 | 24900 | 25000 | 24900 | 292 |
| 526 | 20231025 | 105300 | 1896436350 | 24900 | 24900 | 24950 | 24900 | 61 |
| 527 | 20231025 | 105200 | 1894916950 | 24900 | 24950 | 24950 | 24900 | 84 |
| 528 | 20231025 | 105100 | 1892822350 | 24950 | 24900 | 24950 | 24900 | 73 |
| 529 | 20231025 | 105000 | 1891003100 | 24900 | 24950 | 24950 | 24900 | 175 |
| 530 | 20231025 | 104900 | 1886643000 | 24900 | 24900 | 24900 | 24850 | 662 |
| 531 | 20231025 | 104800 | 1870160900 | 24900 | 24850 | 24900 | 24850 | 122 |
| 532 | 20231025 | 104700 | 1867125150 | 24850 | 24900 | 24900 | 24850 | 626 |
| 533 | 20231025 | 104600 | 1851541000 | 24900 | 24900 | 24900 | 24900 | 223 |
| 534 | 20231025 | 104500 | 1845988300 | 24950 | 24950 | 25000 | 24950 | 1766 |
| 535 | 20231025 | 104400 | 1801924550 | 24950 | 24950 | 24950 | 24950 | 24 |
| 536 | 20231025 | 104300 | 1801325750 | 25000 | 24950 | 25000 | 24950 | 141 |
| 537 | 20231025 | 104200 | 1797806300 | 24950 | 24950 | 24950 | 24900 | 88 |
| 538 | 20231025 | 104100 | 1795612000 | 25000 | 25000 | 25000 | 24950 | 226 |
| 539 | 20231025 | 104000 | 1789968650 | 24950 | 24950 | 24950 | 24950 | 24 |
| 540 | 20231025 | 103900 | 1789369850 | 25000 | 24950 | 25000 | 24950 | 302 |
| 541 | 20231025 | 103800 | 1781834700 | 24900 | 24900 | 24950 | 24900 | 339 |
| 542 | 20231025 | 103700 | 1773379500 | 24950 | 24950 | 24950 | 24900 | 157 |
| 543 | 20231025 | 103600 | 1769466350 | 25000 | 25000 | 25000 | 24950 | 43 |
| 544 | 20231025 | 103500 | 1768393400 | 24950 | 25000 | 25000 | 24950 | 947 |
| 545 | 20231025 | 103400 | 1744750800 | 25000 | 25000 | 25050 | 25000 | 348 |
| 546 | 20231025 | 103300 | 1736048900 | 25050 | 25050 | 25050 | 25000 | 176 |
| 547 | 20231025 | 103200 | 1731641300 | 25050 | 25050 | 25050 | 25050 | 56 |
| 548 | 20231025 | 103100 | 1730238500 | 25000 | 25050 | 25050 | 25000 | 738 |
| 549 | 20231025 | 103000 | 1711752850 | 25050 | 25050 | 25050 | 25000 | 348 |
| 550 | 20231025 | 102900 | 1703048950 | 25050 | 25050 | 25050 | 25050 | 196 |
| 551 | 20231025 | 102800 | 1698139150 | 25050 | 25050 | 25050 | 25000 | 42 |
| 552 | 20231025 | 102700 | 1697088250 | 25050 | 25100 | 25100 | 25000 | 240 |
| 553 | 20231025 | 102600 | 1691075850 | 25100 | 25100 | 25150 | 25100 | 1949 |
| 554 | 20231025 | 102500 | 1642145850 | 25100 | 25150 | 25200 | 25100 | 1349 |
| 555 | 20231025 | 102400 | 1608225350 | 25100 | 25150 | 25200 | 25100 | 418 |
| 556 | 20231025 | 102300 | 1597712850 | 25200 | 25150 | 25250 | 25100 | 421 |
| 557 | 20231025 | 102200 | 1587107850 | 25200 | 25200 | 25200 | 25150 | 574 |
| 558 | 20231025 | 102100 | 1572657850 | 25200 | 25200 | 25200 | 25150 | 265 |
| 559 | 20231025 | 102000 | 1565983100 | 25200 | 25200 | 25200 | 25150 | 435 |
| 560 | 20231025 | 101900 | 1555021550 | 25200 | 25150 | 25200 | 25150 | 80 |
| 561 | 20231025 | 101800 | 1553007600 | 25200 | 25100 | 25200 | 25100 | 2174 |
| 562 | 20231025 | 101700 | 1498234550 | 25100 | 25150 | 25150 | 25100 | 538 |
| 563 | 20231025 | 101600 | 1484705600 | 25150 | 25050 | 25150 | 25050 | 1609 |
| 564 | 20231025 | 101500 | 1444295950 | 25050 | 25100 | 25100 | 25050 | 617 |
| 565 | 20231025 | 101400 | 1428838550 | 25100 | 25050 | 25100 | 25050 | 496 |
| 566 | 20231025 | 101300 | 1416393050 | 25050 | 25000 | 25100 | 25000 | 1557 |
| 567 | 20231025 | 101200 | 1377403550 | 25000 | 25000 | 25050 | 25000 | 258 |
| 568 | 20231025 | 101100 | 1370951550 | 25050 | 25050 | 25050 | 25050 | 20 |
| 569 | 20231025 | 101000 | 1370450550 | 25000 | 25000 | 25050 | 25000 | 201 |
| 570 | 20231025 | 100900 | 1365425500 | 25000 | 25000 | 25000 | 24950 | 1521 |
| 571 | 20231025 | 100800 | 1327405400 | 25000 | 25000 | 25050 | 25000 | 1477 |
| 572 | 20231025 | 100700 | 1290477650 | 24950 | 24950 | 24950 | 24950 | 448 |
| 573 | 20231025 | 100600 | 1279300050 | 24950 | 24950 | 25000 | 24900 | 309 |
| 574 | 20231025 | 100500 | 1271591150 | 24900 | 24950 | 24950 | 24900 | 109 |
| 575 | 20231025 | 100400 | 1268875250 | 24950 | 24900 | 24950 | 24900 | 60 |
| 576 | 20231025 | 100300 | 1267378350 | 24900 | 24950 | 24950 | 24900 | 103 |
| 577 | 20231025 | 100200 | 1264811400 | 24950 | 24950 | 25000 | 24950 | 78 |
| 578 | 20231025 | 100100 | 1262864300 | 24950 | 24950 | 25000 | 24900 | 64 |
| 579 | 20231025 | 100000 | 1261268500 | 24900 | 24850 | 24900 | 24850 | 884 |
| 580 | 20231025 | 095900 | 1239277900 | 24850 | 24850 | 24850 | 24800 | 500 |
| 581 | 20231025 | 095800 | 1226857850 | 24850 | 24800 | 24850 | 24800 | 123 |
| 582 | 20231025 | 095700 | 1223804550 | 24800 | 24800 | 24850 | 24800 | 181 |
| 583 | 20231025 | 095600 | 1219309400 | 24850 | 24900 | 24900 | 24800 | 157 |
| 584 | 20231025 | 095500 | 1215406050 | 24900 | 24850 | 24950 | 24800 | 1081 |
| 585 | 20231025 | 095400 | 1188465400 | 24850 | 24800 | 24850 | 24800 | 506 |
| 586 | 20231025 | 095300 | 1175896300 | 24800 | 24800 | 24850 | 24800 | 226 |
| 587 | 20231025 | 095200 | 1170282500 | 24850 | 24850 | 24850 | 24800 | 84 |
| 588 | 20231025 | 095100 | 1168197150 | 24800 | 24800 | 24800 | 24800 | 404 |
| 589 | 20231025 | 095000 | 1158177950 | 24850 | 24850 | 24850 | 24850 | 75 |
| 590 | 20231025 | 094900 | 1156314200 | 24850 | 24850 | 24850 | 24800 | 280 |
| 591 | 20231025 | 094800 | 1149359450 | 24850 | 24900 | 24900 | 24850 | 181 |
| 592 | 20231025 | 094700 | 1144861550 | 24900 | 24850 | 24900 | 24850 | 915 |
| 593 | 20231025 | 094600 | 1122119300 | 24850 | 24800 | 24850 | 24800 | 110 |
| 594 | 20231025 | 094500 | 1119390050 | 24800 | 24800 | 24800 | 24800 | 21 |
| 595 | 20231025 | 094400 | 1118869250 | 24850 | 24850 | 24850 | 24800 | 160 |
| 596 | 20231025 | 094300 | 1114894500 | 24850 | 24850 | 24850 | 24800 | 133 |
| 597 | 20231025 | 094200 | 1111591500 | 24800 | 24850 | 24850 | 24800 | 342 |
| 598 | 20231025 | 094100 | 1103109000 | 24800 | 24850 | 24850 | 24800 | 537 |
| 599 | 20231025 | 094000 | 1089785050 | 24850 | 24900 | 24900 | 24800 | 1426 |
| 600 | 20231025 | 093900 | 1054361000 | 24900 | 24850 | 24900 | 24850 | 245 |
| 601 | 20231025 | 093800 | 1048265250 | 24900 | 24850 | 24900 | 24850 | 298 |
| 602 | 20231025 | 093700 | 1040854900 | 24850 | 24950 | 24950 | 24850 | 222 |
| 603 | 20231025 | 093600 | 1035333750 | 24950 | 24850 | 24950 | 24850 | 558 |
| 604 | 20231025 | 093500 | 1021440250 | 24850 | 24900 | 24900 | 24850 | 43 |
| 605 | 20231025 | 093400 | 1020370800 | 24900 | 24850 | 24950 | 24850 | 757 |
| 606 | 20231025 | 093300 | 1001524250 | 24850 | 24850 | 24850 | 24850 | 112 |
| 607 | 20231025 | 093200 | 998741050 | 24850 | 24800 | 24900 | 24800 | 1146 |
| 608 | 20231025 | 093100 | 970297100 | 24850 | 24900 | 24900 | 24850 | 1072 |
| 609 | 20231025 | 093000 | 943656950 | 24900 | 24850 | 24900 | 24850 | 73 |
| 610 | 20231025 | 092900 | 941842200 | 24900 | 24950 | 24950 | 24850 | 1026 |
| 611 | 20231025 | 092800 | 916326600 | 24950 | 25000 | 25000 | 24900 | 1651 |
| 612 | 20231025 | 092700 | 875106850 | 25000 | 25050 | 25050 | 25000 | 485 |
| 613 | 20231025 | 092600 | 862960100 | 25050 | 25050 | 25050 | 25050 | 514 |
| 614 | 20231025 | 092500 | 850084400 | 25050 | 25050 | 25050 | 25000 | 44 |
| 615 | 20231025 | 092400 | 848982250 | 25050 | 25050 | 25100 | 25000 | 1042 |
| 616 | 20231025 | 092300 | 822862600 | 25100 | 25100 | 25200 | 25050 | 1764 |
| 617 | 20231025 | 092200 | 778561000 | 25050 | 25000 | 25050 | 25000 | 280 |
| 618 | 20231025 | 092100 | 771547450 | 25050 | 25050 | 25050 | 25000 | 214 |
| 619 | 20231025 | 092000 | 766193950 | 25000 | 25000 | 25000 | 25000 | 111 |
| 620 | 20231025 | 091900 | 763418950 | 25000 | 25000 | 25050 | 25000 | 836 |
| 621 | 20231025 | 091800 | 742508900 | 25000 | 25000 | 25050 | 25000 | 802 |
| 622 | 20231025 | 091700 | 722449800 | 25000 | 25050 | 25100 | 25000 | 1046 |
| 623 | 20231025 | 091600 | 696257400 | 25050 | 25000 | 25100 | 25000 | 1231 |
| 624 | 20231025 | 091500 | 665421100 | 25000 | 25000 | 25000 | 25000 | 611 |
| 625 | 20231025 | 091400 | 650146100 | 25000 | 24950 | 25000 | 24950 | 536 |
| 626 | 20231025 | 091300 | 636760550 | 24950 | 24900 | 24950 | 24900 | 1805 |
| 627 | 20231025 | 091200 | 591762100 | 24900 | 24850 | 24900 | 24850 | 112 |
| 628 | 20231025 | 091100 | 588973600 | 24900 | 24850 | 24900 | 24850 | 1720 |
| 629 | 20231025 | 091000 | 546196450 | 24850 | 24900 | 24900 | 24850 | 300 |
| 630 | 20231025 | 090900 | 538734850 | 24900 | 24800 | 24900 | 24750 | 612 |
| 631 | 20231025 | 090800 | 523557700 | 24800 | 24750 | 24800 | 24750 | 1210 |
| 632 | 20231025 | 090700 | 493576100 | 24750 | 24700 | 24750 | 24700 | 2161 |
| 633 | 20231025 | 090600 | 440105200 | 24700 | 24800 | 24800 | 24700 | 2697 |
| 634 | 20231025 | 090500 | 373420150 | 24800 | 24800 | 24800 | 24750 | 533 |
| 635 | 20231025 | 090400 | 360206750 | 24800 | 24850 | 24850 | 24800 | 1884 |
| 636 | 20231025 | 090300 | 313430550 | 24850 | 24900 | 24950 | 24850 | 1459 |
| 637 | 20231025 | 090200 | 277154700 | 24900 | 24850 | 24950 | 24800 | 1578 |
| 638 | 20231025 | 090100 | 237913050 | 24800 | 24900 | 24900 | 24800 | 2045 |
| 639 | 20231025 | 090000 | 187050750 | 24950 | 25150 | 25200 | 24850 | 7460 |