34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 193700 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 2050 |
| 3 | 20231026 | 193600 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 4 | 20231026 | 193500 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 5 | 20231026 | 193400 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 6 | 20231026 | 193300 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 7 | 20231026 | 193200 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 8 | 20231026 | 193100 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 9 | 20231026 | 193000 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 10 | 20231026 | 192900 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 11 | 20231026 | 192800 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 12 | 20231026 | 192700 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 13 | 20231026 | 192600 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 14 | 20231026 | 192500 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 15 | 20231026 | 192400 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 16 | 20231026 | 192300 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 17 | 20231026 | 192200 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 18 | 20231026 | 192100 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 19 | 20231026 | 192000 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 20 | 20231026 | 191900 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 21 | 20231026 | 191800 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 22 | 20231026 | 191700 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 23 | 20231026 | 191600 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 24 | 20231026 | 191500 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 25 | 20231026 | 191400 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 26 | 20231026 | 191300 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 27 | 20231026 | 191200 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 28 | 20231026 | 191100 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 29 | 20231026 | 191000 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 30 | 20231026 | 190900 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 31 | 20231026 | 190800 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 32 | 20231026 | 190700 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 2050 |
| 33 | 20231026 | 190600 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 34 | 20231026 | 190500 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 35 | 20231026 | 190400 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 36 | 20231026 | 190300 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 37 | 20231026 | 190200 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 38 | 20231026 | 190100 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 39 | 20231026 | 190000 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 40 | 20231026 | 185900 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 41 | 20231026 | 185800 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 42 | 20231026 | 185700 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 43 | 20231026 | 185600 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 44 | 20231026 | 185500 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 45 | 20231026 | 185400 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 46 | 20231026 | 185300 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 47 | 20231026 | 185200 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 48 | 20231026 | 185100 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 49 | 20231026 | 185000 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 50 | 20231026 | 184900 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 51 | 20231026 | 184800 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 52 | 20231026 | 184700 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 53 | 20231026 | 184600 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 54 | 20231026 | 184500 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 55 | 20231026 | 184400 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 56 | 20231026 | 184300 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 57 | 20231026 | 184200 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 58 | 20231026 | 184100 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 59 | 20231026 | 184000 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 60 | 20231026 | 183900 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 61 | 20231026 | 183800 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 62 | 20231026 | 183700 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 2050 |
| 63 | 20231026 | 183600 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 64 | 20231026 | 183500 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 65 | 20231026 | 183400 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 66 | 20231026 | 183300 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 67 | 20231026 | 183200 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 68 | 20231026 | 183100 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 69 | 20231026 | 183000 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 70 | 20231026 | 182900 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 71 | 20231026 | 182800 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 72 | 20231026 | 182700 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 73 | 20231026 | 182600 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 74 | 20231026 | 182500 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 75 | 20231026 | 182400 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 76 | 20231026 | 182300 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 77 | 20231026 | 182200 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 78 | 20231026 | 182100 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 79 | 20231026 | 182000 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 80 | 20231026 | 181900 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 81 | 20231026 | 181800 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 82 | 20231026 | 181700 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 83 | 20231026 | 181600 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 84 | 20231026 | 181500 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 85 | 20231026 | 181400 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 86 | 20231026 | 181300 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 87 | 20231026 | 181200 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 88 | 20231026 | 181100 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 89 | 20231026 | 181000 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 90 | 20231026 | 180900 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 91 | 20231026 | 180800 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 92 | 20231026 | 180700 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 2050 |
| 93 | 20231026 | 180600 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 94 | 20231026 | 180500 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 95 | 20231026 | 180400 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 96 | 20231026 | 180300 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 97 | 20231026 | 180200 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 98 | 20231026 | 180100 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 99 | 20231026 | 180000 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 100 | 20231026 | 175900 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 101 | 20231026 | 175800 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 102 | 20231026 | 175700 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 103 | 20231026 | 175600 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 104 | 20231026 | 175500 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 105 | 20231026 | 175400 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 106 | 20231026 | 175300 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 107 | 20231026 | 175200 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 108 | 20231026 | 175100 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 109 | 20231026 | 175000 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 110 | 20231026 | 174900 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 111 | 20231026 | 174800 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 112 | 20231026 | 174700 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 113 | 20231026 | 174600 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 114 | 20231026 | 174500 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 115 | 20231026 | 174400 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 116 | 20231026 | 174300 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 117 | 20231026 | 174200 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 118 | 20231026 | 174100 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 119 | 20231026 | 174000 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 120 | 20231026 | 173900 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 121 | 20231026 | 173800 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 122 | 20231026 | 173700 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 2050 |
| 123 | 20231026 | 173600 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 124 | 20231026 | 173500 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 125 | 20231026 | 173400 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 126 | 20231026 | 173300 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 127 | 20231026 | 173200 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 128 | 20231026 | 173100 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 129 | 20231026 | 173000 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 130 | 20231026 | 172900 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 131 | 20231026 | 172800 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 132 | 20231026 | 172700 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 133 | 20231026 | 172600 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 134 | 20231026 | 172500 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 135 | 20231026 | 172400 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 136 | 20231026 | 172300 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 137 | 20231026 | 172200 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 138 | 20231026 | 172100 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 139 | 20231026 | 172000 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 140 | 20231026 | 171900 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 141 | 20231026 | 171800 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 142 | 20231026 | 171700 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 143 | 20231026 | 171600 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 144 | 20231026 | 171500 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 145 | 20231026 | 171400 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 146 | 20231026 | 171300 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 147 | 20231026 | 171200 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 148 | 20231026 | 171100 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 149 | 20231026 | 171000 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 150 | 20231026 | 170900 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 151 | 20231026 | 170800 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 152 | 20231026 | 170700 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 2050 |
| 153 | 20231026 | 170600 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 154 | 20231026 | 170500 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 155 | 20231026 | 170400 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 156 | 20231026 | 170300 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 157 | 20231026 | 170200 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 158 | 20231026 | 170100 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 159 | 20231026 | 170000 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 160 | 20231026 | 165900 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 161 | 20231026 | 165800 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 162 | 20231026 | 165700 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 163 | 20231026 | 165600 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 164 | 20231026 | 165500 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 165 | 20231026 | 165400 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 166 | 20231026 | 165300 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 167 | 20231026 | 165200 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 168 | 20231026 | 165100 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 169 | 20231026 | 165000 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 170 | 20231026 | 164900 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 171 | 20231026 | 164800 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 172 | 20231026 | 164700 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 173 | 20231026 | 164600 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 174 | 20231026 | 164500 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 175 | 20231026 | 164400 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 176 | 20231026 | 164300 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 177 | 20231026 | 164200 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 178 | 20231026 | 164100 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 179 | 20231026 | 164000 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 180 | 20231026 | 163900 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 181 | 20231026 | 163800 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 182 | 20231026 | 163700 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 2050 |
| 183 | 20231026 | 163600 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 184 | 20231026 | 163500 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 185 | 20231026 | 163400 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 186 | 20231026 | 163300 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 187 | 20231026 | 163200 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 188 | 20231026 | 163100 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 189 | 20231026 | 163000 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 190 | 20231026 | 162900 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 191 | 20231026 | 162800 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 192 | 20231026 | 162700 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 193 | 20231026 | 162600 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 194 | 20231026 | 162500 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 195 | 20231026 | 162400 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 196 | 20231026 | 162300 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 197 | 20231026 | 162200 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 198 | 20231026 | 162100 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 199 | 20231026 | 162000 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 200 | 20231026 | 161900 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 201 | 20231026 | 161800 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 202 | 20231026 | 161700 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 203 | 20231026 | 161600 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 204 | 20231026 | 161500 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 205 | 20231026 | 161400 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 206 | 20231026 | 161300 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 207 | 20231026 | 161200 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 208 | 20231026 | 161100 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 209 | 20231026 | 161000 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 210 | 20231026 | 160900 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 211 | 20231026 | 160800 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 212 | 20231026 | 160700 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 2050 |
| 213 | 20231026 | 160600 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 214 | 20231026 | 160500 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 215 | 20231026 | 160400 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 216 | 20231026 | 160300 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 217 | 20231026 | 160200 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 218 | 20231026 | 160100 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 219 | 20231026 | 160000 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 220 | 20231026 | 155900 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 221 | 20231026 | 155800 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 222 | 20231026 | 155700 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 223 | 20231026 | 155600 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 224 | 20231026 | 155500 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 225 | 20231026 | 155400 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 226 | 20231026 | 155300 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 227 | 20231026 | 155200 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 228 | 20231026 | 155100 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 229 | 20231026 | 155000 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 230 | 20231026 | 154900 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 231 | 20231026 | 154800 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 232 | 20231026 | 154700 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 233 | 20231026 | 154600 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 234 | 20231026 | 154500 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 235 | 20231026 | 154400 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 236 | 20231026 | 154300 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 237 | 20231026 | 154200 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 238 | 20231026 | 154100 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 239 | 20231026 | 154000 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 240 | 20231026 | 153900 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 241 | 20231026 | 153800 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 242 | 20231026 | 153700 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 2050 |
| 243 | 20231026 | 153600 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 244 | 20231026 | 153500 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 245 | 20231026 | 153400 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 246 | 20231026 | 153300 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 247 | 20231026 | 153200 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 248 | 20231026 | 153100 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 249 | 20231026 | 153000 | 5478351900 | 24150 | 24150 | 24150 | 24150 | 2050 |
| 250 | 20231026 | 152900 | 5428844400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 251 | 20231026 | 152800 | 5428844400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 252 | 20231026 | 152700 | 5428844400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 253 | 20231026 | 152600 | 5428844400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 254 | 20231026 | 152500 | 5428844400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 255 | 20231026 | 152400 | 5428844400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 256 | 20231026 | 152300 | 5428844400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 257 | 20231026 | 152200 | 5428844400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 258 | 20231026 | 152100 | 5428844400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 259 | 20231026 | 152000 | 5428844400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 260 | 20231026 | 151900 | 5428844400 | 24150 | 24200 | 24200 | 24100 | 984 |
| 261 | 20231026 | 151800 | 5405077050 | 24200 | 24150 | 24200 | 24150 | 238 |
| 262 | 20231026 | 151700 | 5399324950 | 24200 | 24150 | 24200 | 24150 | 15 |
| 263 | 20231026 | 151600 | 5398962250 | 24150 | 24150 | 24150 | 24150 | 50 |
| 264 | 20231026 | 151500 | 5397754750 | 24150 | 24200 | 24200 | 24150 | 57 |
| 265 | 20231026 | 151400 | 5396375500 | 24150 | 24150 | 24150 | 24150 | 46 |
| 266 | 20231026 | 151300 | 5395264600 | 24150 | 24200 | 24250 | 24150 | 500 |
| 267 | 20231026 | 151200 | 5383165250 | 24200 | 24150 | 24200 | 24150 | 204 |
| 268 | 20231026 | 151100 | 5378235050 | 24150 | 24150 | 24150 | 24150 | 35 |
| 269 | 20231026 | 151000 | 5377389800 | 24150 | 24150 | 24200 | 24150 | 92 |
| 270 | 20231026 | 150900 | 5375165800 | 24200 | 24200 | 24200 | 24200 | 46 |
| 271 | 20231026 | 150800 | 5374052600 | 24150 | 24150 | 24200 | 24150 | 671 |
| 272 | 20231026 | 150700 | 5357845300 | 24200 | 24150 | 24200 | 24150 | 192 |
| 273 | 20231026 | 150600 | 5353208450 | 24200 | 24150 | 24200 | 24150 | 112 |
| 274 | 20231026 | 150500 | 5350500550 | 24200 | 24150 | 24200 | 24150 | 58 |
| 275 | 20231026 | 150400 | 5349099150 | 24200 | 24200 | 24200 | 24200 | 68 |
| 276 | 20231026 | 150300 | 5347453550 | 24150 | 24150 | 24150 | 24150 | 730 |
| 277 | 20231026 | 150200 | 5329824050 | 24200 | 24150 | 24200 | 24150 | 98 |
| 278 | 20231026 | 150100 | 5327456150 | 24200 | 24250 | 24250 | 24200 | 415 |
| 279 | 20231026 | 150000 | 5317398750 | 24200 | 24250 | 24300 | 24150 | 801 |
| 280 | 20231026 | 145900 | 5297991250 | 24300 | 24300 | 24300 | 24250 | 334 |
| 281 | 20231026 | 145800 | 5289883800 | 24300 | 24300 | 24300 | 24250 | 227 |
| 282 | 20231026 | 145700 | 5284367800 | 24300 | 24300 | 24350 | 24300 | 547 |
| 283 | 20231026 | 145600 | 5271069450 | 24300 | 24300 | 24350 | 24300 | 383 |
| 284 | 20231026 | 145500 | 5261754650 | 24350 | 24350 | 24350 | 24300 | 250 |
| 285 | 20231026 | 145400 | 5255668750 | 24350 | 24350 | 24350 | 24300 | 152 |
| 286 | 20231026 | 145300 | 5251971250 | 24350 | 24350 | 24350 | 24300 | 897 |
| 287 | 20231026 | 145200 | 5230139800 | 24300 | 24350 | 24350 | 24300 | 243 |
| 288 | 20231026 | 145100 | 5224226150 | 24350 | 24300 | 24350 | 24300 | 720 |
| 289 | 20231026 | 145000 | 5206727000 | 24300 | 24300 | 24300 | 24250 | 243 |
| 290 | 20231026 | 144900 | 5200826050 | 24300 | 24250 | 24300 | 24250 | 311 |
| 291 | 20231026 | 144800 | 5193274700 | 24300 | 24300 | 24300 | 24250 | 344 |
| 292 | 20231026 | 144700 | 5184926950 | 24250 | 24200 | 24250 | 24200 | 1159 |
| 293 | 20231026 | 144600 | 5156858700 | 24150 | 24200 | 24200 | 24150 | 302 |
| 294 | 20231026 | 144500 | 5149558500 | 24150 | 24250 | 24250 | 24150 | 438 |
| 295 | 20231026 | 144400 | 5138959100 | 24250 | 24250 | 24250 | 24200 | 180 |
| 296 | 20231026 | 144300 | 5134594500 | 24250 | 24250 | 24250 | 24200 | 251 |
| 297 | 20231026 | 144200 | 5128511600 | 24250 | 24250 | 24250 | 24200 | 331 |
| 298 | 20231026 | 144100 | 5120490000 | 24250 | 24250 | 24250 | 24200 | 305 |
| 299 | 20231026 | 144000 | 5113097750 | 24250 | 24250 | 24250 | 24200 | 266 |
| 300 | 20231026 | 143900 | 5106651050 | 24250 | 24200 | 24250 | 24150 | 691 |
| 301 | 20231026 | 143800 | 5089910850 | 24200 | 24150 | 24250 | 24150 | 400 |
| 302 | 20231026 | 143700 | 5080229600 | 24150 | 24150 | 24200 | 24150 | 247 |
| 303 | 20231026 | 143600 | 5074256000 | 24200 | 24100 | 24200 | 24050 | 310 |
| 304 | 20231026 | 143500 | 5066777000 | 24050 | 24200 | 24200 | 24000 | 734 |
| 305 | 20231026 | 143400 | 5049128450 | 24200 | 24100 | 24200 | 24100 | 491 |
| 306 | 20231026 | 143300 | 5037268000 | 24100 | 24150 | 24150 | 24050 | 1155 |
| 307 | 20231026 | 143200 | 5009434850 | 24150 | 24050 | 24150 | 24000 | 739 |
| 308 | 20231026 | 143100 | 4991653600 | 24100 | 24050 | 24100 | 24050 | 141 |
| 309 | 20231026 | 143000 | 4988257200 | 24050 | 24100 | 24100 | 24000 | 192 |
| 310 | 20231026 | 142900 | 4983637600 | 24050 | 24000 | 24100 | 24000 | 462 |
| 311 | 20231026 | 142800 | 4972533400 | 24050 | 24000 | 24100 | 24000 | 521 |
| 312 | 20231026 | 142700 | 4960003100 | 24000 | 24000 | 24050 | 24000 | 146 |
| 313 | 20231026 | 142600 | 4956494950 | 24000 | 24000 | 24050 | 23950 | 297 |
| 314 | 20231026 | 142500 | 4949367350 | 24000 | 24000 | 24000 | 23950 | 1339 |
| 315 | 20231026 | 142400 | 4917254600 | 24000 | 23950 | 24000 | 23950 | 124 |
| 316 | 20231026 | 142300 | 4914281000 | 24000 | 24000 | 24050 | 23950 | 613 |
| 317 | 20231026 | 142200 | 4899550500 | 24000 | 23950 | 24000 | 23950 | 300 |
| 318 | 20231026 | 142100 | 4892357400 | 24000 | 24000 | 24050 | 23950 | 973 |
| 319 | 20231026 | 142000 | 4869003050 | 24000 | 24000 | 24050 | 24000 | 427 |
| 320 | 20231026 | 141900 | 4858751850 | 24000 | 24000 | 24050 | 24000 | 304 |
| 321 | 20231026 | 141800 | 4851450000 | 24000 | 24000 | 24050 | 24000 | 291 |
| 322 | 20231026 | 141700 | 4844459900 | 24050 | 24050 | 24050 | 24000 | 317 |
| 323 | 20231026 | 141600 | 4836842850 | 24050 | 24050 | 24050 | 24000 | 97 |
| 324 | 20231026 | 141500 | 4834512350 | 24000 | 24050 | 24050 | 23950 | 646 |
| 325 | 20231026 | 141400 | 4819010900 | 24000 | 24050 | 24050 | 24000 | 512 |
| 326 | 20231026 | 141300 | 4806717850 | 24000 | 24000 | 24050 | 24000 | 144 |
| 327 | 20231026 | 141200 | 4803258050 | 24000 | 24000 | 24050 | 24000 | 187 |
| 328 | 20231026 | 141100 | 4798764850 | 24000 | 24000 | 24050 | 24000 | 410 |
| 329 | 20231026 | 141000 | 4788921850 | 24050 | 24050 | 24050 | 24000 | 441 |
| 330 | 20231026 | 140900 | 4778333650 | 24050 | 24000 | 24050 | 24000 | 209 |
| 331 | 20231026 | 140800 | 4773310700 | 24000 | 24050 | 24050 | 24000 | 250 |
| 332 | 20231026 | 140700 | 4767308800 | 24050 | 24100 | 24100 | 24050 | 350 |
| 333 | 20231026 | 140600 | 4758888500 | 24100 | 24050 | 24100 | 24000 | 5710 |
| 334 | 20231026 | 140500 | 4621800950 | 24100 | 24050 | 24100 | 24050 | 131 |
| 335 | 20231026 | 140400 | 4618646950 | 24050 | 24100 | 24100 | 24050 | 438 |
| 336 | 20231026 | 140300 | 4608109750 | 24050 | 24050 | 24100 | 24000 | 114 |
| 337 | 20231026 | 140200 | 4605369350 | 24050 | 24050 | 24050 | 24050 | 202 |
| 338 | 20231026 | 140100 | 4600511250 | 24000 | 24000 | 24050 | 24000 | 821 |
| 339 | 20231026 | 140000 | 4580796650 | 24000 | 24050 | 24050 | 24000 | 506 |
| 340 | 20231026 | 135900 | 4568634350 | 24050 | 24050 | 24050 | 24000 | 149 |
| 341 | 20231026 | 135800 | 4565052950 | 24000 | 24000 | 24050 | 24000 | 486 |
| 342 | 20231026 | 135700 | 4553385100 | 24000 | 24050 | 24050 | 24000 | 386 |
| 343 | 20231026 | 135600 | 4544116750 | 24050 | 24050 | 24050 | 24000 | 2075 |
| 344 | 20231026 | 135500 | 4494302400 | 24050 | 24050 | 24050 | 24000 | 291 |
| 345 | 20231026 | 135400 | 4487311600 | 24000 | 24000 | 24050 | 24000 | 464 |
| 346 | 20231026 | 135300 | 4476159450 | 24000 | 24050 | 24050 | 24000 | 257 |
| 347 | 20231026 | 135200 | 4469982550 | 24050 | 24000 | 24050 | 24000 | 253 |
| 348 | 20231026 | 135100 | 4463904150 | 24050 | 24050 | 24050 | 24000 | 288 |
| 349 | 20231026 | 135000 | 4456984050 | 24050 | 24000 | 24050 | 24000 | 285 |
| 350 | 20231026 | 134900 | 4450133800 | 24000 | 24050 | 24050 | 24000 | 206 |
| 351 | 20231026 | 134800 | 4445186200 | 24050 | 24050 | 24100 | 24050 | 71 |
| 352 | 20231026 | 134700 | 4443477550 | 24050 | 24100 | 24100 | 24050 | 151 |
| 353 | 20231026 | 134600 | 4439845000 | 24050 | 24050 | 24100 | 24000 | 265 |
| 354 | 20231026 | 134500 | 4433475850 | 24050 | 24000 | 24050 | 24000 | 165 |
| 355 | 20231026 | 134400 | 4429508100 | 24050 | 24050 | 24150 | 24000 | 669 |
| 356 | 20231026 | 134300 | 4413410800 | 24050 | 24050 | 24100 | 24000 | 71 |
| 357 | 20231026 | 134200 | 4411702550 | 24050 | 24050 | 24100 | 24000 | 294 |
| 358 | 20231026 | 134100 | 4404639800 | 24100 | 24050 | 24100 | 24050 | 69 |
| 359 | 20231026 | 134000 | 4402978400 | 24100 | 24050 | 24100 | 24050 | 208 |
| 360 | 20231026 | 133900 | 4397973650 | 24000 | 24050 | 24100 | 24000 | 159 |
| 361 | 20231026 | 133800 | 4394149600 | 24100 | 24050 | 24100 | 24000 | 113 |
| 362 | 20231026 | 133700 | 4391432550 | 24050 | 24100 | 24100 | 24050 | 963 |
| 363 | 20231026 | 133600 | 4368263950 | 24100 | 24100 | 24150 | 24050 | 583 |
| 364 | 20231026 | 133500 | 4354214550 | 24150 | 24150 | 24150 | 24100 | 117 |
| 365 | 20231026 | 133400 | 4351393000 | 24150 | 24150 | 24150 | 24100 | 110 |
| 366 | 20231026 | 133300 | 4348739150 | 24100 | 24100 | 24150 | 24100 | 485 |
| 367 | 20231026 | 133200 | 4337050200 | 24150 | 24100 | 24150 | 24100 | 76 |
| 368 | 20231026 | 133100 | 4335217300 | 24150 | 24100 | 24150 | 24100 | 270 |
| 369 | 20231026 | 133000 | 4328708300 | 24050 | 24100 | 24150 | 24050 | 450 |
| 370 | 20231026 | 132900 | 4317870850 | 24100 | 24100 | 24100 | 24050 | 1260 |
| 371 | 20231026 | 132800 | 4287565550 | 24050 | 24150 | 24150 | 24050 | 129 |
| 372 | 20231026 | 132700 | 4284459050 | 24150 | 24100 | 24150 | 24050 | 1066 |
| 373 | 20231026 | 132600 | 4258815200 | 24150 | 24100 | 24150 | 24050 | 194 |
| 374 | 20231026 | 132500 | 4254140550 | 24100 | 24050 | 24150 | 24000 | 4903 |
| 375 | 20231026 | 132400 | 4136220250 | 24150 | 24150 | 24150 | 24100 | 303 |
| 376 | 20231026 | 132300 | 4128915300 | 24100 | 24100 | 24150 | 24100 | 232 |
| 377 | 20231026 | 132200 | 4123323600 | 24150 | 24150 | 24150 | 24100 | 155 |
| 378 | 20231026 | 132100 | 4119582200 | 24100 | 24100 | 24150 | 24100 | 161 |
| 379 | 20231026 | 132000 | 4115700550 | 24100 | 24100 | 24150 | 24100 | 188 |
| 380 | 20231026 | 131900 | 4111169250 | 24150 | 24150 | 24150 | 24100 | 116 |
| 381 | 20231026 | 131800 | 4108371900 | 24150 | 24100 | 24150 | 24100 | 223 |
| 382 | 20231026 | 131700 | 4102995500 | 24150 | 24100 | 24150 | 24100 | 2254 |
| 383 | 20231026 | 131600 | 4048666450 | 24150 | 24150 | 24150 | 24100 | 665 |
| 384 | 20231026 | 131500 | 4032620600 | 24150 | 24150 | 24200 | 24100 | 185 |
| 385 | 20231026 | 131400 | 4028152600 | 24150 | 24150 | 24150 | 24100 | 188 |
| 386 | 20231026 | 131300 | 4023615300 | 24100 | 24150 | 24150 | 24100 | 628 |
| 387 | 20231026 | 131200 | 4008458800 | 24150 | 24150 | 24200 | 24100 | 351 |
| 388 | 20231026 | 131100 | 3999985300 | 24100 | 24150 | 24150 | 24100 | 145 |
| 389 | 20231026 | 131000 | 3996487850 | 24150 | 24100 | 24150 | 24100 | 482 |
| 390 | 20231026 | 130900 | 3984850700 | 24150 | 24150 | 24150 | 24100 | 280 |
| 391 | 20231026 | 130800 | 3978095650 | 24150 | 24100 | 24150 | 24100 | 307 |
| 392 | 20231026 | 130700 | 3970692450 | 24150 | 24100 | 24150 | 24100 | 219 |
| 393 | 20231026 | 130600 | 3965406900 | 24150 | 24150 | 24150 | 24100 | 349 |
| 394 | 20231026 | 130500 | 3956991700 | 24100 | 24100 | 24150 | 24100 | 88 |
| 395 | 20231026 | 130400 | 3954870450 | 24150 | 24150 | 24150 | 24150 | 106 |
| 396 | 20231026 | 130300 | 3952310550 | 24150 | 24150 | 24150 | 24100 | 198 |
| 397 | 20231026 | 130200 | 3947532300 | 24100 | 24150 | 24200 | 24100 | 268 |
| 398 | 20231026 | 130100 | 3941062550 | 24150 | 24150 | 24200 | 24150 | 138 |
| 399 | 20231026 | 130000 | 3937728350 | 24150 | 24100 | 24150 | 24100 | 392 |
| 400 | 20231026 | 125900 | 3928274150 | 24150 | 24150 | 24150 | 24100 | 376 |
| 401 | 20231026 | 125800 | 3919196350 | 24150 | 24150 | 24200 | 24150 | 121 |
| 402 | 20231026 | 125700 | 3916273400 | 24100 | 24150 | 24150 | 24100 | 179 |
| 403 | 20231026 | 125600 | 3911957200 | 24150 | 24200 | 24200 | 24150 | 660 |
| 404 | 20231026 | 125500 | 3896016700 | 24250 | 24250 | 24250 | 24200 | 166 |
| 405 | 20231026 | 125400 | 3891995900 | 24200 | 24200 | 24250 | 24200 | 704 |
| 406 | 20231026 | 125300 | 3874958600 | 24200 | 24200 | 24250 | 24150 | 171 |
| 407 | 20231026 | 125200 | 3870821850 | 24250 | 24200 | 24250 | 24150 | 3610 |
| 408 | 20231026 | 125100 | 3783494250 | 24250 | 24250 | 24250 | 24200 | 125 |
| 409 | 20231026 | 125000 | 3780465900 | 24250 | 24250 | 24300 | 24200 | 68 |
| 410 | 20231026 | 124900 | 3778817200 | 24250 | 24250 | 24250 | 24200 | 311 |
| 411 | 20231026 | 124800 | 3771280400 | 24250 | 24250 | 24250 | 24250 | 274 |
| 412 | 20231026 | 124700 | 3764635900 | 24250 | 24300 | 24300 | 24250 | 187 |
| 413 | 20231026 | 124600 | 3760096900 | 24250 | 24250 | 24300 | 24250 | 150 |
| 414 | 20231026 | 124500 | 3756457050 | 24250 | 24300 | 24300 | 24250 | 333 |
| 415 | 20231026 | 124400 | 3748380450 | 24300 | 24300 | 24350 | 24250 | 90 |
| 416 | 20231026 | 124300 | 3746193550 | 24300 | 24250 | 24300 | 24250 | 279 |
| 417 | 20231026 | 124200 | 3739419050 | 24250 | 24300 | 24300 | 24250 | 292 |
| 418 | 20231026 | 124100 | 3732333050 | 24300 | 24350 | 24350 | 24300 | 49 |
| 419 | 20231026 | 124000 | 3731140650 | 24300 | 24300 | 24350 | 24300 | 104 |
| 420 | 20231026 | 123900 | 3728612450 | 24300 | 24300 | 24400 | 24250 | 158 |
| 421 | 20231026 | 123800 | 3724770150 | 24250 | 24350 | 24400 | 24250 | 378 |
| 422 | 20231026 | 123700 | 3715570750 | 24400 | 24350 | 24400 | 24350 | 139 |
| 423 | 20231026 | 123600 | 3712185800 | 24350 | 24300 | 24350 | 24250 | 1085 |
| 424 | 20231026 | 123500 | 3685771100 | 24300 | 24300 | 24350 | 24250 | 1596 |
| 425 | 20231026 | 123400 | 3647004150 | 24250 | 24300 | 24300 | 24250 | 52 |
| 426 | 20231026 | 123300 | 3645742000 | 24250 | 24300 | 24300 | 24250 | 143 |
| 427 | 20231026 | 123200 | 3642272300 | 24300 | 24300 | 24300 | 24250 | 62 |
| 428 | 20231026 | 123100 | 3640767850 | 24300 | 24300 | 24350 | 24300 | 177 |
| 429 | 20231026 | 123000 | 3636465600 | 24350 | 24350 | 24350 | 24300 | 106 |
| 430 | 20231026 | 122900 | 3633888150 | 24350 | 24350 | 24350 | 24300 | 284 |
| 431 | 20231026 | 122800 | 3626974550 | 24350 | 24400 | 24400 | 24350 | 193 |
| 432 | 20231026 | 122700 | 3622271800 | 24350 | 24250 | 24400 | 24250 | 1393 |
| 433 | 20231026 | 122600 | 3588382000 | 24250 | 24300 | 24300 | 24250 | 112 |
| 434 | 20231026 | 122500 | 3585665700 | 24300 | 24300 | 24300 | 24250 | 175 |
| 435 | 20231026 | 122400 | 3581419650 | 24250 | 24250 | 24300 | 24250 | 2194 |
| 436 | 20231026 | 122300 | 3528213100 | 24250 | 24250 | 24350 | 24250 | 81 |
| 437 | 20231026 | 122200 | 3526246650 | 24300 | 24250 | 24300 | 24200 | 368 |
| 438 | 20231026 | 122100 | 3517337850 | 24200 | 24300 | 24300 | 24200 | 108 |
| 439 | 20231026 | 122000 | 3514715900 | 24350 | 24250 | 24350 | 24250 | 178 |
| 440 | 20231026 | 121900 | 3510391000 | 24250 | 24300 | 24300 | 24250 | 71 |
| 441 | 20231026 | 121800 | 3508668050 | 24300 | 24250 | 24300 | 24200 | 227 |
| 442 | 20231026 | 121700 | 3503159300 | 24250 | 24350 | 24350 | 24250 | 179 |
| 443 | 20231026 | 121600 | 3498808950 | 24300 | 24300 | 24350 | 24250 | 137 |
| 444 | 20231026 | 121500 | 3495479600 | 24300 | 24350 | 24350 | 24250 | 96 |
| 445 | 20231026 | 121400 | 3493148550 | 24250 | 24250 | 24300 | 24250 | 402 |
| 446 | 20231026 | 121300 | 3483398000 | 24300 | 24300 | 24350 | 24300 | 55 |
| 447 | 20231026 | 121200 | 3482060850 | 24300 | 24300 | 24350 | 24250 | 118 |
| 448 | 20231026 | 121100 | 3479193900 | 24250 | 24300 | 24300 | 24250 | 184 |
| 449 | 20231026 | 121000 | 3474731450 | 24300 | 24350 | 24350 | 24300 | 217 |
| 450 | 20231026 | 120900 | 3469457550 | 24300 | 24300 | 24350 | 24300 | 55 |
| 451 | 20231026 | 120800 | 3468119750 | 24300 | 24300 | 24350 | 24250 | 140 |
| 452 | 20231026 | 120700 | 3464720150 | 24300 | 24300 | 24300 | 24250 | 325 |
| 453 | 20231026 | 120600 | 3456828900 | 24350 | 24300 | 24350 | 24300 | 78 |
| 454 | 20231026 | 120500 | 3454932650 | 24350 | 24300 | 24350 | 24300 | 228 |
| 455 | 20231026 | 120400 | 3449385950 | 24300 | 24300 | 24300 | 24200 | 290 |
| 456 | 20231026 | 120300 | 3442347150 | 24300 | 24300 | 24350 | 24300 | 156 |
| 457 | 20231026 | 120200 | 3438553400 | 24300 | 24300 | 24300 | 24300 | 78 |
| 458 | 20231026 | 120100 | 3436658000 | 24350 | 24250 | 24350 | 24250 | 717 |
| 459 | 20231026 | 120000 | 3419220550 | 24250 | 24300 | 24300 | 24250 | 288 |
| 460 | 20231026 | 115900 | 3412234900 | 24250 | 24300 | 24300 | 24250 | 225 |
| 461 | 20231026 | 115800 | 3406771950 | 24250 | 24250 | 24300 | 24250 | 98 |
| 462 | 20231026 | 115700 | 3404394600 | 24250 | 24300 | 24300 | 24250 | 155 |
| 463 | 20231026 | 115600 | 3400634300 | 24300 | 24350 | 24350 | 24250 | 423 |
| 464 | 20231026 | 115500 | 3390354450 | 24300 | 24300 | 24300 | 24300 | 78 |
| 465 | 20231026 | 115400 | 3388459050 | 24350 | 24350 | 24350 | 24300 | 246 |
| 466 | 20231026 | 115300 | 3382477150 | 24300 | 24300 | 24350 | 24300 | 264 |
| 467 | 20231026 | 115200 | 3376059800 | 24300 | 24300 | 24350 | 24300 | 164 |
| 468 | 20231026 | 115100 | 3372072550 | 24300 | 24300 | 24350 | 24300 | 147 |
| 469 | 20231026 | 115000 | 3368498900 | 24300 | 24300 | 24350 | 24250 | 262 |
| 470 | 20231026 | 114900 | 3362136800 | 24300 | 24350 | 24350 | 24300 | 126 |
| 471 | 20231026 | 114800 | 3359074500 | 24300 | 24300 | 24300 | 24250 | 488 |
| 472 | 20231026 | 114700 | 3347219050 | 24300 | 24250 | 24300 | 24250 | 182 |
| 473 | 20231026 | 114600 | 3342804050 | 24300 | 24300 | 24300 | 24250 | 106 |
| 474 | 20231026 | 114500 | 3340232150 | 24250 | 24300 | 24300 | 24250 | 106 |
| 475 | 20231026 | 114400 | 3337659450 | 24250 | 24250 | 24300 | 24250 | 168 |
| 476 | 20231026 | 114300 | 3333584300 | 24300 | 24250 | 24300 | 24250 | 371 |
| 477 | 20231026 | 114200 | 3324586150 | 24250 | 24250 | 24250 | 24200 | 277 |
| 478 | 20231026 | 114100 | 3317870350 | 24250 | 24250 | 24250 | 24200 | 124 |
| 479 | 20231026 | 114000 | 3314866100 | 24200 | 24150 | 24200 | 24150 | 359 |
| 480 | 20231026 | 113900 | 3306180950 | 24200 | 24150 | 24200 | 24150 | 438 |
| 481 | 20231026 | 113800 | 3295582700 | 24150 | 24200 | 24250 | 24150 | 1035 |
| 482 | 20231026 | 113700 | 3270535550 | 24200 | 24250 | 24250 | 24200 | 94 |
| 483 | 20231026 | 113600 | 3268257450 | 24200 | 24200 | 24250 | 24200 | 393 |
| 484 | 20231026 | 113500 | 3258741050 | 24250 | 24200 | 24250 | 24200 | 253 |
| 485 | 20231026 | 113400 | 3252607750 | 24200 | 24200 | 24250 | 24200 | 104 |
| 486 | 20231026 | 113300 | 3250090200 | 24200 | 24250 | 24250 | 24200 | 589 |
| 487 | 20231026 | 113200 | 3235830750 | 24250 | 24200 | 24250 | 24200 | 56 |
| 488 | 20231026 | 113100 | 3234473050 | 24250 | 24250 | 24250 | 24200 | 161 |
| 489 | 20231026 | 113000 | 3230572100 | 24250 | 24200 | 24250 | 24200 | 448 |
| 490 | 20231026 | 112900 | 3219720650 | 24200 | 24200 | 24250 | 24200 | 415 |
| 491 | 20231026 | 112800 | 3209674600 | 24200 | 24200 | 24250 | 24200 | 419 |
| 492 | 20231026 | 112700 | 3199533950 | 24200 | 24200 | 24250 | 24200 | 211 |
| 493 | 20231026 | 112600 | 3194427200 | 24200 | 24300 | 24300 | 24200 | 1174 |
| 494 | 20231026 | 112500 | 3165955150 | 24300 | 24250 | 24300 | 24250 | 247 |
| 495 | 20231026 | 112400 | 3159954950 | 24250 | 24250 | 24300 | 24250 | 144 |
| 496 | 20231026 | 112300 | 3156461600 | 24250 | 24250 | 24300 | 24250 | 205 |
| 497 | 20231026 | 112200 | 3151488350 | 24250 | 24250 | 24300 | 24250 | 414 |
| 498 | 20231026 | 112100 | 3141446950 | 24300 | 24300 | 24300 | 24250 | 129 |
| 499 | 20231026 | 112000 | 3138315800 | 24300 | 24300 | 24300 | 24250 | 619 |
| 500 | 20231026 | 111900 | 3123277900 | 24300 | 24250 | 24300 | 24250 | 531 |
| 501 | 20231026 | 111800 | 3110396900 | 24250 | 24250 | 24300 | 24250 | 172 |
| 502 | 20231026 | 111700 | 3106223750 | 24300 | 24300 | 24300 | 24250 | 258 |
| 503 | 20231026 | 111600 | 3099956350 | 24250 | 24250 | 24300 | 24250 | 197 |
| 504 | 20231026 | 111500 | 3095177650 | 24300 | 24250 | 24350 | 24250 | 292 |
| 505 | 20231026 | 111400 | 3088080150 | 24250 | 24250 | 24350 | 24250 | 192 |
| 506 | 20231026 | 111300 | 3083414550 | 24300 | 24300 | 24300 | 24250 | 210 |
| 507 | 20231026 | 111200 | 3078312400 | 24300 | 24300 | 24300 | 24250 | 354 |
| 508 | 20231026 | 111100 | 3069716500 | 24300 | 24300 | 24300 | 24250 | 214 |
| 509 | 20231026 | 111000 | 3064521800 | 24350 | 24300 | 24350 | 24250 | 141 |
| 510 | 20231026 | 110900 | 3061094350 | 24300 | 24300 | 24300 | 24250 | 632 |
| 511 | 20231026 | 110800 | 3045744650 | 24250 | 24250 | 24350 | 24250 | 254 |
| 512 | 20231026 | 110700 | 3039575900 | 24300 | 24300 | 24350 | 24250 | 213 |
| 513 | 20231026 | 110600 | 3034402100 | 24300 | 24350 | 24350 | 24250 | 196 |
| 514 | 20231026 | 110500 | 3029639750 | 24300 | 24300 | 24350 | 24300 | 245 |
| 515 | 20231026 | 110400 | 3023684250 | 24350 | 24350 | 24350 | 24300 | 306 |
| 516 | 20231026 | 110300 | 3016236300 | 24300 | 24300 | 24300 | 24250 | 281 |
| 517 | 20231026 | 110200 | 3009410400 | 24300 | 24300 | 24350 | 24250 | 233 |
| 518 | 20231026 | 110100 | 3003755600 | 24300 | 24350 | 24350 | 24300 | 322 |
| 519 | 20231026 | 110000 | 2995927400 | 24350 | 24300 | 24350 | 24300 | 714 |
| 520 | 20231026 | 105900 | 2978576250 | 24300 | 24300 | 24300 | 24250 | 194 |
| 521 | 20231026 | 105800 | 2973867650 | 24250 | 24300 | 24300 | 24250 | 203 |
| 522 | 20231026 | 105700 | 2968941000 | 24300 | 24250 | 24300 | 24250 | 133 |
| 523 | 20231026 | 105600 | 2965713050 | 24300 | 24250 | 24300 | 24250 | 232 |
| 524 | 20231026 | 105500 | 2960083150 | 24300 | 24250 | 24300 | 24250 | 409 |
| 525 | 20231026 | 105400 | 2950161500 | 24300 | 24300 | 24300 | 24250 | 71 |
| 526 | 20231026 | 105300 | 2948437900 | 24300 | 24250 | 24300 | 24250 | 144 |
| 527 | 20231026 | 105200 | 2944939800 | 24250 | 24350 | 24350 | 24250 | 545 |
| 528 | 20231026 | 105100 | 2931698550 | 24350 | 24300 | 24350 | 24300 | 84 |
| 529 | 20231026 | 105000 | 2929654150 | 24300 | 24350 | 24350 | 24300 | 130 |
| 530 | 20231026 | 104900 | 2926491650 | 24300 | 24350 | 24350 | 24300 | 237 |
| 531 | 20231026 | 104800 | 2920730600 | 24350 | 24300 | 24350 | 24300 | 317 |
| 532 | 20231026 | 104700 | 2913026900 | 24300 | 24350 | 24350 | 24300 | 153 |
| 533 | 20231026 | 104600 | 2909306150 | 24350 | 24350 | 24400 | 24350 | 158 |
| 534 | 20231026 | 104500 | 2905458400 | 24400 | 24350 | 24400 | 24300 | 181 |
| 535 | 20231026 | 104400 | 2901054550 | 24300 | 24300 | 24350 | 24250 | 944 |
| 536 | 20231026 | 104300 | 2878079900 | 24300 | 24300 | 24350 | 24250 | 284 |
| 537 | 20231026 | 104200 | 2871180150 | 24300 | 24350 | 24350 | 24300 | 104 |
| 538 | 20231026 | 104100 | 2868651150 | 24300 | 24350 | 24350 | 24300 | 255 |
| 539 | 20231026 | 104000 | 2862453100 | 24350 | 24300 | 24350 | 24250 | 135 |
| 540 | 20231026 | 103900 | 2859173950 | 24300 | 24300 | 24350 | 24300 | 230 |
| 541 | 20231026 | 103800 | 2853584700 | 24350 | 24250 | 24350 | 24250 | 1039 |
| 542 | 20231026 | 103700 | 2828316100 | 24300 | 24300 | 24300 | 24250 | 91 |
| 543 | 20231026 | 103600 | 2826106450 | 24300 | 24250 | 24350 | 24250 | 867 |
| 544 | 20231026 | 103500 | 2805032500 | 24250 | 24250 | 24300 | 24250 | 476 |
| 545 | 20231026 | 103400 | 2793484400 | 24250 | 24200 | 24250 | 24200 | 408 |
| 546 | 20231026 | 103300 | 2783608000 | 24200 | 24250 | 24250 | 24200 | 87 |
| 547 | 20231026 | 103200 | 2781501400 | 24250 | 24150 | 24250 | 24150 | 316 |
| 548 | 20231026 | 103100 | 2773853800 | 24200 | 24150 | 24200 | 24150 | 499 |
| 549 | 20231026 | 103000 | 2761799000 | 24150 | 24150 | 24200 | 24150 | 432 |
| 550 | 20231026 | 102900 | 2751363900 | 24200 | 24150 | 24200 | 24150 | 88 |
| 551 | 20231026 | 102800 | 2749236600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 552 | 20231026 | 102700 | 2749236600 | 24150 | 24200 | 24200 | 24150 | 287 |
| 553 | 20231026 | 102600 | 2742303100 | 24250 | 24250 | 24250 | 24200 | 586 |
| 554 | 20231026 | 102500 | 2728120700 | 24200 | 24200 | 24200 | 24200 | 101 |
| 555 | 20231026 | 102400 | 2725676500 | 24250 | 24250 | 24250 | 24200 | 228 |
| 556 | 20231026 | 102300 | 2720157150 | 24300 | 24200 | 24300 | 24200 | 247 |
| 557 | 20231026 | 102200 | 2714168300 | 24200 | 24300 | 24300 | 24200 | 1101 |
| 558 | 20231026 | 102100 | 2687501050 | 24300 | 24300 | 24300 | 24250 | 239 |
| 559 | 20231026 | 102000 | 2681704800 | 24250 | 24250 | 24300 | 24200 | 1310 |
| 560 | 20231026 | 101900 | 2649981900 | 24300 | 24200 | 24300 | 24200 | 687 |
| 561 | 20231026 | 101800 | 2633320100 | 24200 | 24150 | 24250 | 24150 | 1807 |
| 562 | 20231026 | 101700 | 2589593200 | 24150 | 24200 | 24200 | 24150 | 119 |
| 563 | 20231026 | 101600 | 2586718300 | 24150 | 24200 | 24200 | 24150 | 481 |
| 564 | 20231026 | 101500 | 2575080950 | 24150 | 24200 | 24200 | 24150 | 138 |
| 565 | 20231026 | 101400 | 2571744750 | 24150 | 24150 | 24150 | 24150 | 223 |
| 566 | 20231026 | 101300 | 2566359300 | 24200 | 24200 | 24200 | 24150 | 1072 |
| 567 | 20231026 | 101200 | 2540424850 | 24250 | 24200 | 24250 | 24200 | 69 |
| 568 | 20231026 | 101100 | 2538754900 | 24200 | 24250 | 24250 | 24200 | 108 |
| 569 | 20231026 | 101000 | 2536140350 | 24200 | 24250 | 24250 | 24200 | 533 |
| 570 | 20231026 | 100900 | 2523239500 | 24250 | 24250 | 24250 | 24200 | 444 |
| 571 | 20231026 | 100800 | 2512474650 | 24200 | 24200 | 24250 | 24150 | 743 |
| 572 | 20231026 | 100700 | 2494492850 | 24150 | 24150 | 24150 | 24150 | 355 |
| 573 | 20231026 | 100600 | 2485919600 | 24150 | 24150 | 24150 | 24150 | 18 |
| 574 | 20231026 | 100500 | 2485484900 | 24150 | 24150 | 24200 | 24150 | 202 |
| 575 | 20231026 | 100400 | 2480601400 | 24200 | 24200 | 24250 | 24200 | 294 |
| 576 | 20231026 | 100300 | 2473485650 | 24200 | 24200 | 24250 | 24200 | 126 |
| 577 | 20231026 | 100200 | 2470434900 | 24200 | 24200 | 24250 | 24200 | 690 |
| 578 | 20231026 | 100100 | 2453736850 | 24150 | 24150 | 24200 | 24150 | 67 |
| 579 | 20231026 | 100000 | 2452116250 | 24100 | 24150 | 24150 | 24100 | 839 |
| 580 | 20231026 | 095900 | 2431862750 | 24150 | 24150 | 24150 | 24100 | 1163 |
| 581 | 20231026 | 095800 | 2403832850 | 24150 | 24150 | 24150 | 24100 | 20 |
| 582 | 20231026 | 095700 | 2403350700 | 24100 | 24100 | 24150 | 24100 | 420 |
| 583 | 20231026 | 095600 | 2393228600 | 24100 | 24100 | 24150 | 24100 | 584 |
| 584 | 20231026 | 095500 | 2379150450 | 24100 | 24150 | 24150 | 24100 | 365 |
| 585 | 20231026 | 095400 | 2370350150 | 24100 | 24150 | 24200 | 24100 | 450 |
| 586 | 20231026 | 095300 | 2359486500 | 24100 | 24150 | 24200 | 24100 | 615 |
| 587 | 20231026 | 095200 | 2344639350 | 24200 | 24200 | 24200 | 24150 | 142 |
| 588 | 20231026 | 095100 | 2341203050 | 24200 | 24200 | 24200 | 24200 | 208 |
| 589 | 20231026 | 095000 | 2336169450 | 24200 | 24150 | 24250 | 24150 | 1239 |
| 590 | 20231026 | 094900 | 2306212800 | 24200 | 24150 | 24200 | 24150 | 1276 |
| 591 | 20231026 | 094800 | 2275338600 | 24150 | 24150 | 24150 | 24150 | 89 |
| 592 | 20231026 | 094700 | 2273189250 | 24200 | 24150 | 24200 | 24150 | 41 |
| 593 | 20231026 | 094600 | 2272198100 | 24150 | 24150 | 24150 | 24150 | 386 |
| 594 | 20231026 | 094500 | 2262876200 | 24200 | 24250 | 24250 | 24150 | 301 |
| 595 | 20231026 | 094400 | 2255597700 | 24200 | 24100 | 24200 | 24100 | 1153 |
| 596 | 20231026 | 094300 | 2227751250 | 24100 | 24050 | 24150 | 24050 | 507 |
| 597 | 20231026 | 094200 | 2215540600 | 24050 | 24100 | 24100 | 24050 | 799 |
| 598 | 20231026 | 094100 | 2196306800 | 24100 | 24150 | 24150 | 24100 | 197 |
| 599 | 20231026 | 094000 | 2191553200 | 24100 | 24150 | 24150 | 24100 | 186 |
| 600 | 20231026 | 093900 | 2187070550 | 24100 | 24100 | 24200 | 24100 | 295 |
| 601 | 20231026 | 093800 | 2179954250 | 24150 | 24100 | 24150 | 24050 | 576 |
| 602 | 20231026 | 093700 | 2166053000 | 24100 | 24000 | 24100 | 24000 | 1972 |
| 603 | 20231026 | 093600 | 2118624350 | 24050 | 24050 | 24050 | 24000 | 224 |
| 604 | 20231026 | 093500 | 2113242900 | 24000 | 24000 | 24050 | 24000 | 221 |
| 605 | 20231026 | 093400 | 2107930100 | 24100 | 24050 | 24100 | 24050 | 3917 |
| 606 | 20231026 | 093300 | 2013722950 | 24100 | 24150 | 24150 | 24100 | 821 |
| 607 | 20231026 | 093200 | 1993932950 | 24150 | 24150 | 24150 | 24100 | 724 |
| 608 | 20231026 | 093100 | 1976459850 | 24150 | 24100 | 24150 | 24100 | 117 |
| 609 | 20231026 | 093000 | 1973638450 | 24150 | 24100 | 24150 | 24050 | 854 |
| 610 | 20231026 | 092900 | 1953054750 | 24100 | 24050 | 24100 | 24000 | 523 |
| 611 | 20231026 | 092800 | 1940477600 | 24050 | 24050 | 24100 | 24050 | 179 |
| 612 | 20231026 | 092700 | 1936172600 | 24050 | 24000 | 24100 | 24000 | 891 |
| 613 | 20231026 | 092600 | 1914747600 | 24050 | 24050 | 24050 | 24000 | 195 |
| 614 | 20231026 | 092500 | 1910060400 | 24000 | 24050 | 24050 | 24000 | 1780 |
| 615 | 20231026 | 092400 | 1867271250 | 24050 | 24100 | 24100 | 24000 | 1493 |
| 616 | 20231026 | 092300 | 1831368100 | 24050 | 24100 | 24100 | 24050 | 97 |
| 617 | 20231026 | 092200 | 1829033850 | 24100 | 24050 | 24100 | 24050 | 325 |
| 618 | 20231026 | 092100 | 1821214650 | 24050 | 24050 | 24100 | 24050 | 257 |
| 619 | 20231026 | 092000 | 1815033400 | 24000 | 24000 | 24100 | 24000 | 213 |
| 620 | 20231026 | 091900 | 1809915200 | 24000 | 24050 | 24050 | 23950 | 1048 |
| 621 | 20231026 | 091800 | 1784761800 | 24000 | 24100 | 24100 | 24000 | 4565 |
| 622 | 20231026 | 091700 | 1675031850 | 24100 | 24050 | 24100 | 24050 | 699 |
| 623 | 20231026 | 091600 | 1658220750 | 24050 | 24100 | 24100 | 24050 | 2653 |
| 624 | 20231026 | 091500 | 1594358150 | 24100 | 24100 | 24100 | 24100 | 1130 |
| 625 | 20231026 | 091400 | 1567125150 | 24100 | 24100 | 24100 | 24100 | 598 |
| 626 | 20231026 | 091300 | 1552713350 | 24100 | 24050 | 24100 | 24050 | 1065 |
| 627 | 20231026 | 091200 | 1527094950 | 24050 | 24000 | 24050 | 23950 | 448 |
| 628 | 20231026 | 091100 | 1516351500 | 24000 | 24000 | 24050 | 24000 | 614 |
| 629 | 20231026 | 091000 | 1501615250 | 24000 | 24100 | 24100 | 23950 | 3681 |
| 630 | 20231026 | 090900 | 1413218800 | 24100 | 24050 | 24100 | 24050 | 556 |
| 631 | 20231026 | 090800 | 1399840850 | 24050 | 24000 | 24050 | 23950 | 8241 |
| 632 | 20231026 | 090700 | 1202069950 | 23950 | 23900 | 24000 | 23900 | 4519 |
| 633 | 20231026 | 090600 | 1093962550 | 23900 | 23900 | 23950 | 23850 | 3322 |
| 634 | 20231026 | 090500 | 1014535350 | 23900 | 23950 | 23950 | 23850 | 4999 |
| 635 | 20231026 | 090400 | 895102500 | 23950 | 23900 | 23950 | 23900 | 1792 |
| 636 | 20231026 | 090300 | 852234400 | 23850 | 24000 | 24000 | 23850 | 10163 |
| 637 | 20231026 | 090200 | 609053800 | 24000 | 24000 | 24000 | 23950 | 5064 |
| 638 | 20231026 | 090100 | 487546250 | 24000 | 23950 | 24000 | 23900 | 9705 |
| 639 | 20231026 | 090000 | 254683650 | 23900 | 24100 | 24100 | 23900 | 10592 |