28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 194800 | 140764926 | 288 | 288 | 288 | 288 | 2671 |
| 3 | 20231206 | 194700 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 4 | 20231206 | 194600 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 5 | 20231206 | 194500 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 6 | 20231206 | 194400 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 7 | 20231206 | 194300 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 8 | 20231206 | 194200 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 9 | 20231206 | 194100 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 10 | 20231206 | 194000 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 11 | 20231206 | 193900 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 12 | 20231206 | 193800 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 13 | 20231206 | 193700 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 14 | 20231206 | 193600 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 15 | 20231206 | 193500 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 16 | 20231206 | 193400 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 17 | 20231206 | 193300 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 18 | 20231206 | 193200 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 19 | 20231206 | 193100 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 20 | 20231206 | 193000 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 21 | 20231206 | 192900 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 22 | 20231206 | 192800 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 23 | 20231206 | 192700 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 24 | 20231206 | 192600 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 25 | 20231206 | 192500 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 26 | 20231206 | 192400 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 27 | 20231206 | 192300 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 28 | 20231206 | 192200 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 29 | 20231206 | 192100 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 30 | 20231206 | 192000 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 31 | 20231206 | 191900 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 32 | 20231206 | 191800 | 140764926 | 288 | 288 | 288 | 288 | 2671 |
| 33 | 20231206 | 191700 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 34 | 20231206 | 191600 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 35 | 20231206 | 191500 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 36 | 20231206 | 191400 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 37 | 20231206 | 191300 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 38 | 20231206 | 191200 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 39 | 20231206 | 191100 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 40 | 20231206 | 191000 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 41 | 20231206 | 190900 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 42 | 20231206 | 190800 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 43 | 20231206 | 190700 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 44 | 20231206 | 190600 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 45 | 20231206 | 190500 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 46 | 20231206 | 190400 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 47 | 20231206 | 190300 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 48 | 20231206 | 190200 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 49 | 20231206 | 190100 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 50 | 20231206 | 190000 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 51 | 20231206 | 185900 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 52 | 20231206 | 185800 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 53 | 20231206 | 185700 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 54 | 20231206 | 185600 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 55 | 20231206 | 185500 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 56 | 20231206 | 185400 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 57 | 20231206 | 185300 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 58 | 20231206 | 185200 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 59 | 20231206 | 185100 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 60 | 20231206 | 185000 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 61 | 20231206 | 184900 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 62 | 20231206 | 184800 | 140764926 | 288 | 288 | 288 | 288 | 2671 |
| 63 | 20231206 | 184700 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 64 | 20231206 | 184600 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 65 | 20231206 | 184500 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 66 | 20231206 | 184400 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 67 | 20231206 | 184300 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 68 | 20231206 | 184200 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 69 | 20231206 | 184100 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 70 | 20231206 | 184000 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 71 | 20231206 | 183900 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 72 | 20231206 | 183800 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 73 | 20231206 | 183700 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 74 | 20231206 | 183600 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 75 | 20231206 | 183500 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 76 | 20231206 | 183400 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 77 | 20231206 | 183300 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 78 | 20231206 | 183200 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 79 | 20231206 | 183100 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 80 | 20231206 | 183000 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 81 | 20231206 | 182900 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 82 | 20231206 | 182800 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 83 | 20231206 | 182700 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 84 | 20231206 | 182600 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 85 | 20231206 | 182500 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 86 | 20231206 | 182400 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 87 | 20231206 | 182300 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 88 | 20231206 | 182200 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 89 | 20231206 | 182100 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 90 | 20231206 | 182000 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 91 | 20231206 | 181900 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 92 | 20231206 | 181800 | 140764926 | 288 | 288 | 288 | 288 | 2671 |
| 93 | 20231206 | 181700 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 94 | 20231206 | 181600 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 95 | 20231206 | 181500 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 96 | 20231206 | 181400 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 97 | 20231206 | 181300 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 98 | 20231206 | 181200 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 99 | 20231206 | 181100 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 100 | 20231206 | 181000 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 101 | 20231206 | 180900 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 102 | 20231206 | 180800 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 103 | 20231206 | 180700 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 104 | 20231206 | 180600 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 105 | 20231206 | 180500 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 106 | 20231206 | 180400 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 107 | 20231206 | 180300 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 108 | 20231206 | 180200 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 109 | 20231206 | 180100 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 110 | 20231206 | 180000 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 111 | 20231206 | 175900 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 112 | 20231206 | 175800 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 113 | 20231206 | 175700 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 114 | 20231206 | 175600 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 115 | 20231206 | 175500 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 116 | 20231206 | 175400 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 117 | 20231206 | 175300 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 118 | 20231206 | 175200 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 119 | 20231206 | 175100 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 120 | 20231206 | 175000 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 121 | 20231206 | 174900 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 122 | 20231206 | 174800 | 140764926 | 288 | 288 | 288 | 288 | 2671 |
| 123 | 20231206 | 174700 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 124 | 20231206 | 174600 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 125 | 20231206 | 174500 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 126 | 20231206 | 174400 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 127 | 20231206 | 174300 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 128 | 20231206 | 174200 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 129 | 20231206 | 174100 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 130 | 20231206 | 174000 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 131 | 20231206 | 173900 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 132 | 20231206 | 173800 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 133 | 20231206 | 173700 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 134 | 20231206 | 173600 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 135 | 20231206 | 173500 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 136 | 20231206 | 173400 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 137 | 20231206 | 173300 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 138 | 20231206 | 173200 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 139 | 20231206 | 173100 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 140 | 20231206 | 173000 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 141 | 20231206 | 172900 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 142 | 20231206 | 172800 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 143 | 20231206 | 172700 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 144 | 20231206 | 172600 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 145 | 20231206 | 172500 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 146 | 20231206 | 172400 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 147 | 20231206 | 172300 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 148 | 20231206 | 172200 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 149 | 20231206 | 172100 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 150 | 20231206 | 172000 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 151 | 20231206 | 171900 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 152 | 20231206 | 171800 | 140764926 | 288 | 288 | 288 | 288 | 2671 |
| 153 | 20231206 | 171700 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 154 | 20231206 | 171600 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 155 | 20231206 | 171500 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 156 | 20231206 | 171400 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 157 | 20231206 | 171300 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 158 | 20231206 | 171200 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 159 | 20231206 | 171100 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 160 | 20231206 | 171000 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 161 | 20231206 | 170900 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 162 | 20231206 | 170800 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 163 | 20231206 | 170700 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 164 | 20231206 | 170600 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 165 | 20231206 | 170500 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 166 | 20231206 | 170400 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 167 | 20231206 | 170300 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 168 | 20231206 | 170200 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 169 | 20231206 | 170100 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 170 | 20231206 | 170000 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 171 | 20231206 | 165900 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 172 | 20231206 | 165800 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 173 | 20231206 | 165700 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 174 | 20231206 | 165600 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 175 | 20231206 | 165500 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 176 | 20231206 | 165400 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 177 | 20231206 | 165300 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 178 | 20231206 | 165200 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 179 | 20231206 | 165100 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 180 | 20231206 | 165000 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 181 | 20231206 | 164900 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 182 | 20231206 | 164800 | 140764926 | 288 | 288 | 288 | 288 | 2671 |
| 183 | 20231206 | 164700 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 184 | 20231206 | 164600 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 185 | 20231206 | 164500 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 186 | 20231206 | 164400 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 187 | 20231206 | 164300 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 188 | 20231206 | 164200 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 189 | 20231206 | 164100 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 190 | 20231206 | 164000 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 191 | 20231206 | 163900 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 192 | 20231206 | 163800 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 193 | 20231206 | 163700 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 194 | 20231206 | 163600 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 195 | 20231206 | 163500 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 196 | 20231206 | 163400 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 197 | 20231206 | 163300 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 198 | 20231206 | 163200 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 199 | 20231206 | 163100 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 200 | 20231206 | 163000 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 201 | 20231206 | 162900 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 202 | 20231206 | 162800 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 203 | 20231206 | 162700 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 204 | 20231206 | 162600 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 205 | 20231206 | 162500 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 206 | 20231206 | 162400 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 207 | 20231206 | 162300 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 208 | 20231206 | 162200 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 209 | 20231206 | 162100 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 210 | 20231206 | 162000 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 211 | 20231206 | 161900 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 212 | 20231206 | 161800 | 140764926 | 288 | 288 | 288 | 288 | 2671 |
| 213 | 20231206 | 161700 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 214 | 20231206 | 161600 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 215 | 20231206 | 161500 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 216 | 20231206 | 161400 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 217 | 20231206 | 161300 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 218 | 20231206 | 161200 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 219 | 20231206 | 161100 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 220 | 20231206 | 161000 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 221 | 20231206 | 160900 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 222 | 20231206 | 160800 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 223 | 20231206 | 160700 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 224 | 20231206 | 160600 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 225 | 20231206 | 160500 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 226 | 20231206 | 160400 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 227 | 20231206 | 160300 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 228 | 20231206 | 160200 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 229 | 20231206 | 160100 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 230 | 20231206 | 160000 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 231 | 20231206 | 155900 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 232 | 20231206 | 155800 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 233 | 20231206 | 155700 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 234 | 20231206 | 155600 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 235 | 20231206 | 155500 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 236 | 20231206 | 155400 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 237 | 20231206 | 155300 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 238 | 20231206 | 155200 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 239 | 20231206 | 155100 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 240 | 20231206 | 155000 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 241 | 20231206 | 154900 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 242 | 20231206 | 154800 | 140764926 | 288 | 288 | 288 | 288 | 2671 |
| 243 | 20231206 | 154700 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 244 | 20231206 | 154600 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 245 | 20231206 | 154500 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 246 | 20231206 | 154400 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 247 | 20231206 | 154300 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 248 | 20231206 | 154200 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 249 | 20231206 | 154100 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 250 | 20231206 | 154000 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 251 | 20231206 | 153900 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 252 | 20231206 | 153800 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 253 | 20231206 | 153700 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 254 | 20231206 | 153600 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 255 | 20231206 | 153500 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 256 | 20231206 | 153400 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 257 | 20231206 | 153300 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 258 | 20231206 | 153200 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 259 | 20231206 | 153100 | 140764926 | 288 | 288 | 288 | 288 | 0 |
| 260 | 20231206 | 153000 | 140764926 | 288 | 288 | 288 | 288 | 2671 |
| 261 | 20231206 | 152900 | 139995678 | 288 | 288 | 288 | 288 | 0 |
| 262 | 20231206 | 152800 | 139995678 | 288 | 288 | 288 | 288 | 0 |
| 263 | 20231206 | 152700 | 139995678 | 288 | 288 | 288 | 288 | 0 |
| 264 | 20231206 | 152600 | 139995678 | 288 | 288 | 288 | 288 | 0 |
| 265 | 20231206 | 152500 | 139995678 | 288 | 288 | 288 | 288 | 0 |
| 266 | 20231206 | 152400 | 139995678 | 288 | 288 | 288 | 288 | 0 |
| 267 | 20231206 | 152300 | 139995678 | 288 | 288 | 288 | 288 | 0 |
| 268 | 20231206 | 152200 | 139995678 | 288 | 288 | 288 | 288 | 0 |
| 269 | 20231206 | 152100 | 139995678 | 288 | 288 | 288 | 288 | 0 |
| 270 | 20231206 | 152000 | 139995678 | 288 | 288 | 288 | 288 | 0 |
| 271 | 20231206 | 151900 | 139995678 | 288 | 288 | 288 | 288 | 1561 |
| 272 | 20231206 | 151800 | 139546110 | 286 | 286 | 288 | 286 | 1002 |
| 273 | 20231206 | 151700 | 139259534 | 286 | 286 | 288 | 286 | 3012 |
| 274 | 20231206 | 151600 | 138398096 | 286 | 288 | 288 | 286 | 102 |
| 275 | 20231206 | 151500 | 138368920 | 288 | 288 | 288 | 288 | 2 |
| 276 | 20231206 | 151400 | 138368344 | 288 | 288 | 288 | 286 | 1203 |
| 277 | 20231206 | 151300 | 138023680 | 288 | 288 | 288 | 288 | 302 |
| 278 | 20231206 | 151200 | 137936704 | 288 | 288 | 288 | 288 | 102 |
| 279 | 20231206 | 151100 | 137907328 | 288 | 287 | 288 | 287 | 16426 |
| 280 | 20231206 | 151000 | 133193063 | 287 | 286 | 287 | 286 | 2002 |
| 281 | 20231206 | 150900 | 132620489 | 286 | 287 | 287 | 286 | 14407 |
| 282 | 20231206 | 150800 | 128486689 | 286 | 286 | 286 | 286 | 6041 |
| 283 | 20231206 | 150700 | 126758963 | 286 | 286 | 286 | 286 | 2 |
| 284 | 20231206 | 150600 | 126758391 | 286 | 286 | 286 | 286 | 6 |
| 285 | 20231206 | 150500 | 126756675 | 286 | 286 | 286 | 286 | 3177 |
| 286 | 20231206 | 150400 | 125848053 | 286 | 286 | 286 | 286 | 2 |
| 287 | 20231206 | 150300 | 125847481 | 286 | 286 | 286 | 286 | 2 |
| 288 | 20231206 | 150200 | 125846909 | 286 | 286 | 286 | 286 | 6 |
| 289 | 20231206 | 150100 | 125845193 | 286 | 286 | 286 | 286 | 3 |
| 290 | 20231206 | 150000 | 125844335 | 286 | 286 | 286 | 285 | 207 |
| 291 | 20231206 | 145900 | 125785136 | 286 | 286 | 286 | 286 | 5 |
| 292 | 20231206 | 145800 | 125783706 | 286 | 286 | 286 | 286 | 1160 |
| 293 | 20231206 | 145700 | 125451946 | 285 | 286 | 286 | 285 | 2002 |
| 294 | 20231206 | 145600 | 124881374 | 285 | 285 | 286 | 285 | 688 |
| 295 | 20231206 | 145500 | 124685291 | 286 | 286 | 286 | 286 | 12 |
| 296 | 20231206 | 145400 | 124681859 | 286 | 286 | 286 | 286 | 1003 |
| 297 | 20231206 | 145300 | 124395001 | 286 | 286 | 286 | 286 | 2 |
| 298 | 20231206 | 145200 | 124394429 | 286 | 286 | 286 | 286 | 2002 |
| 299 | 20231206 | 145100 | 123821857 | 286 | 286 | 286 | 286 | 3 |
| 300 | 20231206 | 145000 | 123820999 | 286 | 286 | 286 | 286 | 2 |
| 301 | 20231206 | 144900 | 123820427 | 286 | 286 | 286 | 286 | 2 |
| 302 | 20231206 | 144800 | 123819855 | 286 | 286 | 286 | 286 | 3 |
| 303 | 20231206 | 144700 | 123818997 | 286 | 286 | 286 | 286 | 2 |
| 304 | 20231206 | 144600 | 123818425 | 286 | 286 | 286 | 286 | 6 |
| 305 | 20231206 | 144500 | 123816709 | 286 | 285 | 286 | 285 | 38 |
| 306 | 20231206 | 144400 | 123805876 | 286 | 286 | 286 | 286 | 2 |
| 307 | 20231206 | 144300 | 123805304 | 286 | 286 | 286 | 286 | 2 |
| 308 | 20231206 | 144200 | 123804732 | 286 | 286 | 286 | 286 | 3 |
| 309 | 20231206 | 144100 | 123803874 | 286 | 286 | 286 | 286 | 376 |
| 310 | 20231206 | 144000 | 123696338 | 286 | 285 | 286 | 285 | 398 |
| 311 | 20231206 | 143900 | 123582906 | 285 | 286 | 286 | 285 | 102 |
| 312 | 20231206 | 143800 | 123553833 | 286 | 286 | 286 | 286 | 3 |
| 313 | 20231206 | 143700 | 123552975 | 286 | 286 | 286 | 286 | 2 |
| 314 | 20231206 | 143600 | 123552403 | 286 | 286 | 286 | 286 | 7 |
| 315 | 20231206 | 143500 | 123550401 | 286 | 286 | 286 | 285 | 444 |
| 316 | 20231206 | 143400 | 123423850 | 286 | 286 | 286 | 286 | 17002 |
| 317 | 20231206 | 143300 | 118561278 | 286 | 286 | 286 | 286 | 3 |
| 318 | 20231206 | 143200 | 118560420 | 286 | 286 | 286 | 286 | 2 |
| 319 | 20231206 | 143100 | 118559848 | 286 | 285 | 286 | 285 | 13 |
| 320 | 20231206 | 143000 | 118556140 | 286 | 285 | 286 | 285 | 12 |
| 321 | 20231206 | 142900 | 118552718 | 285 | 286 | 286 | 285 | 12 |
| 322 | 20231206 | 142800 | 118549296 | 286 | 286 | 286 | 286 | 3 |
| 323 | 20231206 | 142700 | 118548438 | 286 | 286 | 286 | 286 | 2 |
| 324 | 20231206 | 142600 | 118547866 | 286 | 286 | 286 | 286 | 2 |
| 325 | 20231206 | 142500 | 118547294 | 286 | 286 | 286 | 286 | 3 |
| 326 | 20231206 | 142400 | 118546436 | 286 | 286 | 286 | 286 | 2 |
| 327 | 20231206 | 142300 | 118545864 | 286 | 286 | 286 | 286 | 2 |
| 328 | 20231206 | 142200 | 118545292 | 286 | 285 | 286 | 285 | 5 |
| 329 | 20231206 | 142100 | 118543864 | 286 | 286 | 286 | 286 | 2 |
| 330 | 20231206 | 142000 | 118543292 | 286 | 286 | 286 | 286 | 2 |
| 331 | 20231206 | 141900 | 118542720 | 286 | 286 | 286 | 286 | 3 |
| 332 | 20231206 | 141800 | 118541862 | 286 | 286 | 286 | 286 | 2 |
| 333 | 20231206 | 141700 | 118541290 | 286 | 285 | 286 | 285 | 418 |
| 334 | 20231206 | 141600 | 118422158 | 286 | 286 | 286 | 286 | 2503 |
| 335 | 20231206 | 141500 | 117706300 | 286 | 286 | 286 | 286 | 2 |
| 336 | 20231206 | 141400 | 117705728 | 286 | 286 | 286 | 286 | 31 |
| 337 | 20231206 | 141300 | 117696862 | 286 | 286 | 286 | 286 | 3 |
| 338 | 20231206 | 141200 | 117696004 | 285 | 286 | 286 | 285 | 17 |
| 339 | 20231206 | 141100 | 117691157 | 286 | 286 | 286 | 286 | 2 |
| 340 | 20231206 | 141000 | 117690585 | 285 | 286 | 286 | 285 | 13 |
| 341 | 20231206 | 140900 | 117686877 | 286 | 285 | 286 | 285 | 12 |
| 342 | 20231206 | 140800 | 117683455 | 286 | 285 | 286 | 285 | 1003 |
| 343 | 20231206 | 140700 | 117397597 | 285 | 286 | 286 | 285 | 10653 |
| 344 | 20231206 | 140600 | 114360339 | 286 | 286 | 286 | 286 | 9 |
| 345 | 20231206 | 140500 | 114357765 | 286 | 285 | 286 | 285 | 23 |
| 346 | 20231206 | 140400 | 114351207 | 285 | 286 | 286 | 285 | 22 |
| 347 | 20231206 | 140300 | 114344935 | 286 | 286 | 286 | 286 | 2 |
| 348 | 20231206 | 140200 | 114344363 | 286 | 286 | 286 | 286 | 19 |
| 349 | 20231206 | 140100 | 114338929 | 286 | 286 | 286 | 286 | 2 |
| 350 | 20231206 | 140000 | 114338357 | 286 | 286 | 286 | 286 | 2 |
| 351 | 20231206 | 135900 | 114337785 | 286 | 286 | 286 | 286 | 3 |
| 352 | 20231206 | 135800 | 114336927 | 286 | 286 | 286 | 286 | 2 |
| 353 | 20231206 | 135700 | 114336355 | 286 | 286 | 286 | 286 | 2 |
| 354 | 20231206 | 135600 | 114335783 | 286 | 286 | 286 | 286 | 1183 |
| 355 | 20231206 | 135500 | 113997445 | 286 | 286 | 286 | 286 | 2 |
| 356 | 20231206 | 135400 | 113996873 | 286 | 286 | 286 | 286 | 2 |
| 357 | 20231206 | 135300 | 113996301 | 286 | 286 | 286 | 286 | 3 |
| 358 | 20231206 | 135200 | 113995443 | 286 | 286 | 286 | 286 | 2 |
| 359 | 20231206 | 135100 | 113994871 | 286 | 286 | 286 | 286 | 2 |
| 360 | 20231206 | 135000 | 113994299 | 286 | 286 | 286 | 286 | 3 |
| 361 | 20231206 | 134900 | 113993441 | 286 | 286 | 286 | 286 | 2 |
| 362 | 20231206 | 134800 | 113992869 | 286 | 286 | 286 | 286 | 2 |
| 363 | 20231206 | 134700 | 113992297 | 286 | 286 | 286 | 286 | 3 |
| 364 | 20231206 | 134600 | 113991439 | 286 | 286 | 286 | 286 | 2 |
| 365 | 20231206 | 134500 | 113990867 | 286 | 286 | 286 | 286 | 2 |
| 366 | 20231206 | 134400 | 113990295 | 286 | 286 | 286 | 286 | 3 |
| 367 | 20231206 | 134300 | 113989437 | 286 | 285 | 286 | 285 | 22 |
| 368 | 20231206 | 134200 | 113983165 | 284 | 286 | 286 | 284 | 46 |
| 369 | 20231206 | 134100 | 113970086 | 286 | 286 | 286 | 286 | 2 |
| 370 | 20231206 | 134000 | 113969514 | 286 | 286 | 286 | 286 | 2 |
| 371 | 20231206 | 133900 | 113968942 | 286 | 286 | 286 | 286 | 3 |
| 372 | 20231206 | 133800 | 113968084 | 286 | 286 | 286 | 286 | 2 |
| 373 | 20231206 | 133700 | 113967512 | 286 | 285 | 286 | 285 | 1836 |
| 374 | 20231206 | 133600 | 113444250 | 285 | 285 | 285 | 285 | 3 |
| 375 | 20231206 | 133500 | 113443395 | 285 | 285 | 285 | 285 | 2 |
| 376 | 20231206 | 133400 | 113442825 | 285 | 286 | 286 | 285 | 1163 |
| 377 | 20231206 | 133300 | 113111368 | 286 | 286 | 286 | 286 | 3 |
| 378 | 20231206 | 133200 | 113110510 | 286 | 286 | 286 | 286 | 102 |
| 379 | 20231206 | 133100 | 113081338 | 286 | 286 | 286 | 286 | 52 |
| 380 | 20231206 | 133000 | 113066466 | 286 | 286 | 286 | 286 | 56 |
| 381 | 20231206 | 132900 | 113050450 | 286 | 286 | 286 | 286 | 2 |
| 382 | 20231206 | 132800 | 113049878 | 286 | 286 | 286 | 286 | 2 |
| 383 | 20231206 | 132700 | 113049306 | 286 | 285 | 286 | 285 | 290 |
| 384 | 20231206 | 132600 | 112966653 | 286 | 286 | 286 | 286 | 2 |
| 385 | 20231206 | 132500 | 112966081 | 286 | 286 | 286 | 286 | 33 |
| 386 | 20231206 | 132400 | 112956643 | 286 | 286 | 286 | 286 | 3 |
| 387 | 20231206 | 132300 | 112955785 | 286 | 286 | 286 | 286 | 7 |
| 388 | 20231206 | 132200 | 112953783 | 286 | 285 | 286 | 285 | 572 |
| 389 | 20231206 | 132100 | 112790761 | 286 | 286 | 286 | 286 | 3 |
| 390 | 20231206 | 132000 | 112789903 | 286 | 286 | 286 | 286 | 2 |
| 391 | 20231206 | 131900 | 112789331 | 286 | 286 | 286 | 286 | 4 |
| 392 | 20231206 | 131800 | 112788187 | 286 | 286 | 286 | 286 | 2 |
| 393 | 20231206 | 131700 | 112787615 | 286 | 286 | 286 | 286 | 2 |
| 394 | 20231206 | 131600 | 112787043 | 286 | 286 | 286 | 286 | 8 |
| 395 | 20231206 | 131500 | 112784755 | 286 | 286 | 286 | 286 | 2 |
| 396 | 20231206 | 131400 | 112784183 | 286 | 286 | 286 | 286 | 40 |
| 397 | 20231206 | 131300 | 112772743 | 286 | 285 | 286 | 285 | 203 |
| 398 | 20231206 | 131200 | 112714885 | 286 | 286 | 286 | 286 | 2 |
| 399 | 20231206 | 131100 | 112714313 | 286 | 286 | 286 | 286 | 2 |
| 400 | 20231206 | 131000 | 112713741 | 286 | 286 | 286 | 286 | 3 |
| 401 | 20231206 | 130900 | 112712883 | 285 | 286 | 286 | 285 | 61 |
| 402 | 20231206 | 130800 | 112695496 | 286 | 286 | 286 | 286 | 2 |
| 403 | 20231206 | 130700 | 112694924 | 286 | 286 | 286 | 286 | 3 |
| 404 | 20231206 | 130600 | 112694066 | 286 | 286 | 286 | 286 | 2 |
| 405 | 20231206 | 130500 | 112693494 | 286 | 286 | 286 | 286 | 2 |
| 406 | 20231206 | 130400 | 112692922 | 286 | 286 | 286 | 286 | 3 |
| 407 | 20231206 | 130300 | 112692064 | 286 | 285 | 286 | 285 | 1183 |
| 408 | 20231206 | 130200 | 112354907 | 286 | 285 | 286 | 285 | 1902 |
| 409 | 20231206 | 130100 | 111812835 | 286 | 285 | 286 | 285 | 203 |
| 410 | 20231206 | 130000 | 111754977 | 286 | 286 | 286 | 286 | 252 |
| 411 | 20231206 | 125900 | 111682905 | 286 | 286 | 286 | 286 | 2 |
| 412 | 20231206 | 125800 | 111682333 | 286 | 286 | 286 | 286 | 3 |
| 413 | 20231206 | 125700 | 111681475 | 286 | 286 | 286 | 286 | 2 |
| 414 | 20231206 | 125600 | 111680903 | 286 | 286 | 286 | 286 | 3 |
| 415 | 20231206 | 125500 | 111680045 | 286 | 286 | 286 | 286 | 2 |
| 416 | 20231206 | 125400 | 111679473 | 286 | 286 | 286 | 286 | 2 |
| 417 | 20231206 | 125300 | 111678901 | 286 | 286 | 286 | 286 | 3 |
| 418 | 20231206 | 125200 | 111678043 | 286 | 286 | 286 | 286 | 2 |
| 419 | 20231206 | 125100 | 111677471 | 286 | 286 | 286 | 286 | 102 |
| 420 | 20231206 | 125000 | 111648299 | 286 | 286 | 286 | 286 | 3 |
| 421 | 20231206 | 124900 | 111647441 | 286 | 286 | 286 | 286 | 2 |
| 422 | 20231206 | 124800 | 111646869 | 286 | 286 | 286 | 286 | 2 |
| 423 | 20231206 | 124700 | 111646297 | 286 | 286 | 286 | 286 | 53 |
| 424 | 20231206 | 124600 | 111631139 | 286 | 286 | 286 | 286 | 2 |
| 425 | 20231206 | 124500 | 111630567 | 286 | 286 | 286 | 286 | 2 |
| 426 | 20231206 | 124400 | 111629995 | 286 | 286 | 286 | 286 | 3 |
| 427 | 20231206 | 124300 | 111629137 | 286 | 285 | 286 | 285 | 5002 |
| 428 | 20231206 | 124200 | 110203565 | 286 | 286 | 286 | 286 | 2 |
| 429 | 20231206 | 124100 | 110202993 | 285 | 285 | 286 | 285 | 116 |
| 430 | 20231206 | 124000 | 110169930 | 286 | 286 | 286 | 286 | 3 |
| 431 | 20231206 | 123900 | 110169072 | 286 | 286 | 286 | 286 | 102 |
| 432 | 20231206 | 123800 | 110139900 | 286 | 286 | 286 | 286 | 3 |
| 433 | 20231206 | 123700 | 110139042 | 286 | 286 | 286 | 286 | 2 |
| 434 | 20231206 | 123600 | 110138470 | 286 | 286 | 286 | 286 | 2 |
| 435 | 20231206 | 123500 | 110137898 | 286 | 286 | 286 | 286 | 4041 |
| 436 | 20231206 | 123400 | 108982172 | 286 | 286 | 286 | 286 | 82 |
| 437 | 20231206 | 123300 | 108958720 | 286 | 286 | 286 | 286 | 3 |
| 438 | 20231206 | 123200 | 108957862 | 286 | 286 | 286 | 286 | 2 |
| 439 | 20231206 | 123100 | 108957290 | 287 | 287 | 287 | 287 | 2 |
| 440 | 20231206 | 123000 | 108956716 | 287 | 287 | 287 | 287 | 12 |
| 441 | 20231206 | 122900 | 108953272 | 287 | 287 | 287 | 287 | 52 |
| 442 | 20231206 | 122800 | 108938348 | 287 | 287 | 287 | 287 | 2 |
| 443 | 20231206 | 122700 | 108937774 | 287 | 287 | 287 | 287 | 3 |
| 444 | 20231206 | 122600 | 108936913 | 287 | 287 | 287 | 287 | 2 |
| 445 | 20231206 | 122500 | 108936339 | 287 | 286 | 287 | 286 | 3922 |
| 446 | 20231206 | 122400 | 107811725 | 287 | 287 | 287 | 287 | 3 |
| 447 | 20231206 | 122300 | 107810864 | 287 | 287 | 287 | 287 | 3 |
| 448 | 20231206 | 122200 | 107810003 | 287 | 287 | 287 | 287 | 2 |
| 449 | 20231206 | 122100 | 107809429 | 287 | 287 | 287 | 287 | 3 |
| 450 | 20231206 | 122000 | 107808568 | 287 | 287 | 287 | 287 | 66 |
| 451 | 20231206 | 121900 | 107789626 | 287 | 287 | 287 | 287 | 2 |
| 452 | 20231206 | 121800 | 107789052 | 287 | 287 | 287 | 287 | 28 |
| 453 | 20231206 | 121700 | 107781016 | 287 | 287 | 287 | 287 | 2 |
| 454 | 20231206 | 121600 | 107780442 | 287 | 287 | 287 | 287 | 17 |
| 455 | 20231206 | 121500 | 107775563 | 287 | 287 | 287 | 287 | 33 |
| 456 | 20231206 | 121400 | 107766092 | 287 | 287 | 287 | 287 | 2 |
| 457 | 20231206 | 121300 | 107765518 | 287 | 287 | 287 | 287 | 2 |
| 458 | 20231206 | 121200 | 107764944 | 287 | 287 | 287 | 287 | 3 |
| 459 | 20231206 | 121100 | 107764083 | 287 | 287 | 287 | 287 | 2 |
| 460 | 20231206 | 121000 | 107763509 | 287 | 287 | 287 | 287 | 2 |
| 461 | 20231206 | 120900 | 107762935 | 287 | 287 | 287 | 287 | 3 |
| 462 | 20231206 | 120800 | 107762074 | 287 | 287 | 287 | 287 | 2002 |
| 463 | 20231206 | 120700 | 107187500 | 287 | 287 | 287 | 287 | 2003 |
| 464 | 20231206 | 120600 | 106612639 | 287 | 286 | 287 | 286 | 112 |
| 465 | 20231206 | 120500 | 106580605 | 287 | 287 | 287 | 287 | 2 |
| 466 | 20231206 | 120400 | 106580031 | 287 | 287 | 287 | 287 | 3 |
| 467 | 20231206 | 120300 | 106579170 | 287 | 287 | 287 | 287 | 2 |
| 468 | 20231206 | 120200 | 106578596 | 286 | 287 | 287 | 286 | 90 |
| 469 | 20231206 | 120100 | 106552854 | 287 | 287 | 287 | 287 | 101 |
| 470 | 20231206 | 120000 | 106523867 | 287 | 287 | 287 | 287 | 2 |
| 471 | 20231206 | 115900 | 106523293 | 286 | 286 | 286 | 286 | 7892 |
| 472 | 20231206 | 115800 | 104266181 | 286 | 286 | 286 | 286 | 1003 |
| 473 | 20231206 | 115700 | 103979323 | 286 | 286 | 286 | 286 | 2 |
| 474 | 20231206 | 115600 | 103978751 | 286 | 286 | 286 | 286 | 2 |
| 475 | 20231206 | 115500 | 103978179 | 286 | 286 | 286 | 286 | 3 |
| 476 | 20231206 | 115400 | 103977321 | 286 | 286 | 286 | 286 | 2 |
| 477 | 20231206 | 115300 | 103976749 | 286 | 286 | 286 | 286 | 7700 |
| 478 | 20231206 | 115200 | 101774549 | 286 | 286 | 286 | 286 | 23 |
| 479 | 20231206 | 115100 | 101767971 | 286 | 286 | 286 | 286 | 2 |
| 480 | 20231206 | 115000 | 101767399 | 285 | 285 | 285 | 285 | 8324 |
| 481 | 20231206 | 114900 | 99395059 | 285 | 285 | 285 | 285 | 127 |
| 482 | 20231206 | 114800 | 99358864 | 285 | 285 | 285 | 285 | 2 |
| 483 | 20231206 | 114700 | 99358294 | 285 | 285 | 285 | 285 | 2 |
| 484 | 20231206 | 114600 | 99357724 | 285 | 284 | 285 | 284 | 10 |
| 485 | 20231206 | 114500 | 99354881 | 285 | 285 | 285 | 285 | 2 |
| 486 | 20231206 | 114400 | 99354311 | 284 | 285 | 285 | 284 | 1025 |
| 487 | 20231206 | 114300 | 99062208 | 285 | 285 | 285 | 285 | 2 |
| 488 | 20231206 | 114200 | 99061638 | 285 | 285 | 285 | 285 | 2 |
| 489 | 20231206 | 114100 | 99061068 | 285 | 285 | 285 | 285 | 102 |
| 490 | 20231206 | 114000 | 99031998 | 285 | 285 | 285 | 285 | 2 |
| 491 | 20231206 | 113900 | 99031428 | 282 | 283 | 285 | 282 | 38 |
| 492 | 20231206 | 113800 | 99020701 | 285 | 285 | 285 | 285 | 3 |
| 493 | 20231206 | 113700 | 99019846 | 285 | 284 | 285 | 284 | 3 |
| 494 | 20231206 | 113600 | 99018992 | 285 | 283 | 285 | 283 | 13107 |
| 495 | 20231206 | 113500 | 95309707 | 283 | 282 | 283 | 281 | 10214 |
| 496 | 20231206 | 113400 | 92425770 | 282 | 282 | 282 | 282 | 5 |
| 497 | 20231206 | 113300 | 92424360 | 282 | 281 | 282 | 281 | 20 |
| 498 | 20231206 | 113200 | 92418738 | 282 | 282 | 282 | 282 | 3 |
| 499 | 20231206 | 113100 | 92417892 | 281 | 282 | 282 | 281 | 13387 |
| 500 | 20231206 | 113000 | 88656143 | 282 | 282 | 282 | 282 | 502 |
| 501 | 20231206 | 112900 | 88514579 | 280 | 280 | 282 | 280 | 6 |
| 502 | 20231206 | 112800 | 88512891 | 282 | 282 | 282 | 282 | 2 |
| 503 | 20231206 | 112700 | 88512327 | 280 | 282 | 282 | 280 | 414 |
| 504 | 20231206 | 112600 | 88396403 | 282 | 280 | 282 | 280 | 21 |
| 505 | 20231206 | 112500 | 88390517 | 282 | 280 | 282 | 280 | 20 |
| 506 | 20231206 | 112400 | 88384913 | 282 | 280 | 282 | 280 | 24949 |
| 507 | 20231206 | 112300 | 81399189 | 280 | 283 | 283 | 280 | 12003 |
| 508 | 20231206 | 112200 | 78032437 | 283 | 284 | 284 | 280 | 35002 |
| 509 | 20231206 | 112100 | 68213176 | 285 | 284 | 285 | 284 | 21 |
| 510 | 20231206 | 112000 | 68207209 | 285 | 285 | 285 | 285 | 2 |
| 511 | 20231206 | 111900 | 68206639 | 284 | 285 | 285 | 284 | 26 |
| 512 | 20231206 | 111800 | 68199247 | 285 | 285 | 285 | 285 | 7 |
| 513 | 20231206 | 111700 | 68197252 | 285 | 284 | 285 | 284 | 20 |
| 514 | 20231206 | 111600 | 68191570 | 285 | 285 | 285 | 285 | 32 |
| 515 | 20231206 | 111500 | 68182450 | 285 | 285 | 285 | 285 | 38 |
| 516 | 20231206 | 111400 | 68171620 | 285 | 285 | 285 | 285 | 402 |
| 517 | 20231206 | 111300 | 68057050 | 285 | 285 | 285 | 285 | 270 |
| 518 | 20231206 | 111200 | 67980100 | 285 | 285 | 285 | 285 | 3 |
| 519 | 20231206 | 111100 | 67979245 | 285 | 285 | 285 | 285 | 2 |
| 520 | 20231206 | 111000 | 67978675 | 285 | 285 | 285 | 285 | 2 |
| 521 | 20231206 | 110900 | 67978105 | 285 | 284 | 285 | 284 | 8 |
| 522 | 20231206 | 110800 | 67975830 | 285 | 285 | 285 | 285 | 2 |
| 523 | 20231206 | 110700 | 67975260 | 285 | 285 | 285 | 284 | 68 |
| 524 | 20231206 | 110600 | 67955930 | 285 | 285 | 285 | 285 | 3 |
| 525 | 20231206 | 110500 | 67955075 | 285 | 285 | 285 | 285 | 2 |
| 526 | 20231206 | 110400 | 67954505 | 285 | 285 | 285 | 285 | 2 |
| 527 | 20231206 | 110300 | 67953935 | 285 | 283 | 285 | 283 | 39 |
| 528 | 20231206 | 110200 | 67942856 | 285 | 285 | 285 | 285 | 20 |
| 529 | 20231206 | 110100 | 67937156 | 285 | 285 | 285 | 285 | 1002 |
| 530 | 20231206 | 110000 | 67651586 | 285 | 285 | 285 | 285 | 3 |
| 531 | 20231206 | 105900 | 67650731 | 285 | 285 | 285 | 285 | 45 |
| 532 | 20231206 | 105800 | 67637906 | 285 | 284 | 285 | 284 | 15 |
| 533 | 20231206 | 105700 | 67633642 | 284 | 284 | 284 | 284 | 173 |
| 534 | 20231206 | 105600 | 67584510 | 284 | 283 | 284 | 283 | 38 |
| 535 | 20231206 | 105500 | 67573736 | 284 | 284 | 284 | 284 | 15 |
| 536 | 20231206 | 105400 | 67569476 | 284 | 284 | 284 | 284 | 2 |
| 537 | 20231206 | 105300 | 67568908 | 285 | 285 | 285 | 285 | 2 |
| 538 | 20231206 | 105200 | 67568338 | 285 | 285 | 285 | 285 | 3 |
| 539 | 20231206 | 105100 | 67567483 | 285 | 285 | 285 | 285 | 20 |
| 540 | 20231206 | 105000 | 67561783 | 285 | 285 | 285 | 285 | 2 |
| 541 | 20231206 | 104900 | 67561213 | 285 | 284 | 285 | 284 | 534 |
| 542 | 20231206 | 104800 | 67409553 | 284 | 284 | 284 | 284 | 162 |
| 543 | 20231206 | 104700 | 67363545 | 284 | 284 | 284 | 284 | 152 |
| 544 | 20231206 | 104600 | 67320377 | 284 | 284 | 284 | 284 | 3 |
| 545 | 20231206 | 104500 | 67319525 | 284 | 284 | 284 | 284 | 2 |
| 546 | 20231206 | 104400 | 67318957 | 284 | 284 | 284 | 284 | 2 |
| 547 | 20231206 | 104300 | 67318389 | 284 | 284 | 284 | 284 | 3 |
| 548 | 20231206 | 104200 | 67317537 | 284 | 284 | 284 | 284 | 110 |
| 549 | 20231206 | 104100 | 67286297 | 284 | 284 | 284 | 284 | 5002 |
| 550 | 20231206 | 104000 | 65865729 | 284 | 284 | 284 | 284 | 61 |
| 551 | 20231206 | 103900 | 65848405 | 284 | 284 | 284 | 284 | 27 |
| 552 | 20231206 | 103800 | 65840737 | 284 | 284 | 284 | 284 | 2 |
| 553 | 20231206 | 103700 | 65840169 | 284 | 284 | 284 | 284 | 323 |
| 554 | 20231206 | 103600 | 65748437 | 284 | 284 | 284 | 284 | 2 |
| 555 | 20231206 | 103500 | 65747869 | 284 | 284 | 284 | 284 | 1002 |
| 556 | 20231206 | 103400 | 65463301 | 284 | 283 | 284 | 283 | 5 |
| 557 | 20231206 | 103300 | 65461883 | 284 | 283 | 284 | 280 | 4888 |
| 558 | 20231206 | 103200 | 64086376 | 284 | 283 | 284 | 283 | 101 |
| 559 | 20231206 | 103100 | 64057789 | 283 | 283 | 283 | 283 | 13 |
| 560 | 20231206 | 103000 | 64054110 | 283 | 282 | 283 | 282 | 4829 |
| 561 | 20231206 | 102900 | 62692325 | 282 | 282 | 282 | 282 | 20 |
| 562 | 20231206 | 102800 | 62686685 | 282 | 282 | 282 | 282 | 2 |
| 563 | 20231206 | 102700 | 62686121 | 281 | 282 | 282 | 281 | 1087 |
| 564 | 20231206 | 102600 | 62380672 | 282 | 282 | 282 | 282 | 23 |
| 565 | 20231206 | 102500 | 62374186 | 282 | 282 | 282 | 282 | 3 |
| 566 | 20231206 | 102400 | 62373340 | 282 | 282 | 282 | 282 | 1005 |
| 567 | 20231206 | 102300 | 62089930 | 282 | 282 | 282 | 282 | 53 |
| 568 | 20231206 | 102200 | 62074984 | 282 | 282 | 282 | 282 | 674 |
| 569 | 20231206 | 102100 | 61884916 | 282 | 282 | 282 | 282 | 900 |
| 570 | 20231206 | 102000 | 61631116 | 282 | 281 | 282 | 281 | 2838 |
| 571 | 20231206 | 101900 | 60833635 | 281 | 281 | 281 | 281 | 2012 |
| 572 | 20231206 | 101800 | 60268263 | 281 | 281 | 281 | 281 | 222 |
| 573 | 20231206 | 101700 | 60205881 | 281 | 281 | 281 | 281 | 53 |
| 574 | 20231206 | 101600 | 60190988 | 281 | 282 | 282 | 281 | 4886 |
| 575 | 20231206 | 101500 | 58818014 | 282 | 282 | 282 | 282 | 10 |
| 576 | 20231206 | 101400 | 58815194 | 282 | 282 | 282 | 282 | 3 |
| 577 | 20231206 | 101300 | 58814348 | 282 | 282 | 282 | 282 | 2 |
| 578 | 20231206 | 101200 | 58813784 | 282 | 281 | 282 | 281 | 3321 |
| 579 | 20231206 | 101100 | 57880567 | 281 | 281 | 281 | 281 | 3 |
| 580 | 20231206 | 101000 | 57879724 | 281 | 281 | 281 | 281 | 2 |
| 581 | 20231206 | 100900 | 57879162 | 281 | 281 | 281 | 281 | 3 |
| 582 | 20231206 | 100800 | 57878319 | 281 | 281 | 281 | 281 | 1012 |
| 583 | 20231206 | 100700 | 57593947 | 281 | 281 | 281 | 280 | 107 |
| 584 | 20231206 | 100600 | 57563963 | 281 | 281 | 281 | 281 | 105 |
| 585 | 20231206 | 100500 | 57534458 | 282 | 282 | 282 | 282 | 7 |
| 586 | 20231206 | 100400 | 57532484 | 283 | 282 | 283 | 281 | 1017 |
| 587 | 20231206 | 100300 | 57245738 | 282 | 282 | 282 | 280 | 413 |
| 588 | 20231206 | 100200 | 57130052 | 282 | 282 | 282 | 282 | 5 |
| 589 | 20231206 | 100100 | 57128642 | 282 | 282 | 282 | 282 | 2 |
| 590 | 20231206 | 100000 | 57128078 | 280 | 280 | 282 | 280 | 13016 |
| 591 | 20231206 | 095900 | 53483592 | 280 | 282 | 285 | 280 | 70147 |
| 592 | 20231206 | 095800 | 33798456 | 285 | 283 | 285 | 282 | 302 |
| 593 | 20231206 | 095700 | 33713206 | 285 | 283 | 285 | 282 | 903 |
| 594 | 20231206 | 095600 | 33457755 | 283 | 284 | 285 | 283 | 1002 |
| 595 | 20231206 | 095500 | 33173410 | 285 | 285 | 285 | 285 | 2 |
| 596 | 20231206 | 095400 | 33172840 | 285 | 284 | 285 | 284 | 103 |
| 597 | 20231206 | 095300 | 33143585 | 285 | 284 | 285 | 284 | 2543 |
| 598 | 20231206 | 095200 | 32421371 | 285 | 284 | 285 | 284 | 356 |
| 599 | 20231206 | 095100 | 32320265 | 286 | 286 | 286 | 286 | 3 |
| 600 | 20231206 | 095000 | 32319407 | 286 | 286 | 286 | 286 | 2 |
| 601 | 20231206 | 094900 | 32318835 | 286 | 286 | 286 | 286 | 19 |
| 602 | 20231206 | 094800 | 32313401 | 286 | 284 | 286 | 284 | 1027 |
| 603 | 20231206 | 094700 | 32021679 | 286 | 285 | 286 | 285 | 177 |
| 604 | 20231206 | 094600 | 31971232 | 285 | 284 | 285 | 284 | 5886 |
| 605 | 20231206 | 094500 | 30299605 | 284 | 284 | 284 | 284 | 1563 |
| 606 | 20231206 | 094400 | 29855713 | 284 | 284 | 284 | 284 | 2 |
| 607 | 20231206 | 094300 | 29855145 | 284 | 284 | 284 | 284 | 3 |
| 608 | 20231206 | 094200 | 29854293 | 284 | 284 | 284 | 284 | 3 |
| 609 | 20231206 | 094100 | 29853441 | 284 | 284 | 284 | 284 | 18 |
| 610 | 20231206 | 094000 | 29848329 | 283 | 284 | 284 | 283 | 17 |
| 611 | 20231206 | 093900 | 29843502 | 284 | 284 | 284 | 284 | 57 |
| 612 | 20231206 | 093800 | 29827314 | 284 | 284 | 284 | 284 | 34 |
| 613 | 20231206 | 093700 | 29817658 | 284 | 284 | 284 | 284 | 24 |
| 614 | 20231206 | 093600 | 29810842 | 284 | 283 | 284 | 282 | 910 |
| 615 | 20231206 | 093500 | 29553646 | 284 | 286 | 286 | 284 | 12582 |
| 616 | 20231206 | 093400 | 25980319 | 285 | 286 | 286 | 285 | 2987 |
| 617 | 20231206 | 093300 | 25128871 | 286 | 286 | 286 | 286 | 2 |
| 618 | 20231206 | 093200 | 25128299 | 286 | 287 | 287 | 286 | 12845 |
| 619 | 20231206 | 093100 | 21454627 | 287 | 287 | 287 | 287 | 3 |
| 620 | 20231206 | 093000 | 21453766 | 287 | 286 | 287 | 286 | 73 |
| 621 | 20231206 | 092900 | 21432886 | 287 | 287 | 287 | 287 | 2 |
| 622 | 20231206 | 092800 | 21432312 | 287 | 286 | 287 | 286 | 208 |
| 623 | 20231206 | 092700 | 21372816 | 287 | 287 | 287 | 287 | 4169 |
| 624 | 20231206 | 092600 | 20176313 | 288 | 288 | 288 | 288 | 2 |
| 625 | 20231206 | 092500 | 20175737 | 287 | 288 | 288 | 287 | 4 |
| 626 | 20231206 | 092400 | 20174586 | 288 | 288 | 288 | 287 | 330 |
| 627 | 20231206 | 092300 | 20079586 | 288 | 287 | 288 | 287 | 5927 |
| 628 | 20231206 | 092200 | 18378531 | 287 | 287 | 287 | 287 | 107 |
| 629 | 20231206 | 092100 | 18347822 | 288 | 287 | 288 | 287 | 1004 |
| 630 | 20231206 | 092000 | 18059672 | 287 | 287 | 287 | 287 | 204 |
| 631 | 20231206 | 091900 | 18001124 | 287 | 288 | 288 | 287 | 78 |
| 632 | 20231206 | 091800 | 17978662 | 288 | 285 | 288 | 285 | 6002 |
| 633 | 20231206 | 091700 | 16268086 | 285 | 288 | 288 | 285 | 17641 |
| 634 | 20231206 | 091600 | 11228890 | 288 | 286 | 288 | 286 | 92 |
| 635 | 20231206 | 091500 | 11202414 | 288 | 288 | 288 | 288 | 3 |
| 636 | 20231206 | 091400 | 11201550 | 288 | 287 | 288 | 286 | 182 |
| 637 | 20231206 | 091300 | 11149428 | 288 | 288 | 288 | 288 | 13 |
| 638 | 20231206 | 091200 | 11145684 | 288 | 287 | 288 | 286 | 8 |
| 639 | 20231206 | 091100 | 11143383 | 288 | 288 | 288 | 288 | 3 |
| 640 | 20231206 | 091000 | 11142519 | 288 | 288 | 288 | 288 | 2 |
| 641 | 20231206 | 090900 | 11141943 | 288 | 288 | 288 | 288 | 3 |
| 642 | 20231206 | 090800 | 11141079 | 288 | 287 | 288 | 287 | 8 |
| 643 | 20231206 | 090700 | 11138779 | 288 | 288 | 288 | 288 | 2 |
| 644 | 20231206 | 090600 | 11138203 | 288 | 288 | 288 | 288 | 3 |
| 645 | 20231206 | 090500 | 11137339 | 288 | 289 | 289 | 287 | 11875 |
| 646 | 20231206 | 090400 | 7729178 | 289 | 289 | 289 | 289 | 2467 |
| 647 | 20231206 | 090300 | 7016215 | 289 | 288 | 289 | 288 | 16852 |
| 648 | 20231206 | 090200 | 2162575 | 288 | 287 | 288 | 287 | 503 |
| 649 | 20231206 | 090100 | 2018211 | 287 | 286 | 287 | 286 | 6216 |
| 650 | 20231206 | 090000 | 235378 | 286 | 286 | 286 | 286 | 823 |