33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 195100 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 73688 |
| 3 | 20240119 | 195000 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 4 | 20240119 | 194900 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 5 | 20240119 | 194800 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 6 | 20240119 | 194700 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 7 | 20240119 | 194600 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 8 | 20240119 | 194500 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 9 | 20240119 | 194400 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 10 | 20240119 | 194300 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 11 | 20240119 | 194200 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 12 | 20240119 | 194100 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 13 | 20240119 | 194000 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 14 | 20240119 | 193900 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 15 | 20240119 | 193800 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 16 | 20240119 | 193700 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 17 | 20240119 | 193600 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 18 | 20240119 | 193500 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 19 | 20240119 | 193400 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 20 | 20240119 | 193300 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 21 | 20240119 | 193200 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 22 | 20240119 | 193100 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 23 | 20240119 | 193000 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 24 | 20240119 | 192900 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 25 | 20240119 | 192800 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 26 | 20240119 | 192700 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 27 | 20240119 | 192600 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 28 | 20240119 | 192500 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 29 | 20240119 | 192400 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 30 | 20240119 | 192300 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 31 | 20240119 | 192200 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 32 | 20240119 | 192100 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 73688 |
| 33 | 20240119 | 192000 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 34 | 20240119 | 191900 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 35 | 20240119 | 191800 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 36 | 20240119 | 191700 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 37 | 20240119 | 191600 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 38 | 20240119 | 191500 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 39 | 20240119 | 191400 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 40 | 20240119 | 191300 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 41 | 20240119 | 191200 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 42 | 20240119 | 191100 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 43 | 20240119 | 191000 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 44 | 20240119 | 190900 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 45 | 20240119 | 190800 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 46 | 20240119 | 190700 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 47 | 20240119 | 190600 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 48 | 20240119 | 190500 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 49 | 20240119 | 190400 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 50 | 20240119 | 190300 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 51 | 20240119 | 190200 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 52 | 20240119 | 190100 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 53 | 20240119 | 190000 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 54 | 20240119 | 185900 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 55 | 20240119 | 185800 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 56 | 20240119 | 185700 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 57 | 20240119 | 185600 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 58 | 20240119 | 185500 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 59 | 20240119 | 185400 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 60 | 20240119 | 185300 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 61 | 20240119 | 185200 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 62 | 20240119 | 185100 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 73688 |
| 63 | 20240119 | 185000 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 64 | 20240119 | 184900 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 65 | 20240119 | 184800 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 66 | 20240119 | 184700 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 67 | 20240119 | 184600 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 68 | 20240119 | 184500 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 69 | 20240119 | 184400 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 70 | 20240119 | 184300 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 71 | 20240119 | 184200 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 72 | 20240119 | 184100 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 73 | 20240119 | 184000 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 74 | 20240119 | 183900 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 75 | 20240119 | 183800 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 76 | 20240119 | 183700 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 77 | 20240119 | 183600 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 78 | 20240119 | 183500 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 79 | 20240119 | 183400 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 80 | 20240119 | 183300 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 81 | 20240119 | 183200 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 82 | 20240119 | 183100 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 83 | 20240119 | 183000 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 84 | 20240119 | 182900 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 85 | 20240119 | 182800 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 86 | 20240119 | 182700 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 87 | 20240119 | 182600 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 88 | 20240119 | 182500 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 89 | 20240119 | 182400 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 90 | 20240119 | 182300 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 91 | 20240119 | 182200 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 92 | 20240119 | 182100 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 73688 |
| 93 | 20240119 | 182000 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 94 | 20240119 | 181900 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 95 | 20240119 | 181800 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 96 | 20240119 | 181700 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 97 | 20240119 | 181600 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 98 | 20240119 | 181500 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 99 | 20240119 | 181400 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 100 | 20240119 | 181300 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 101 | 20240119 | 181200 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 102 | 20240119 | 181100 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 103 | 20240119 | 181000 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 104 | 20240119 | 180900 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 105 | 20240119 | 180800 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 106 | 20240119 | 180700 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 107 | 20240119 | 180600 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 108 | 20240119 | 180500 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 109 | 20240119 | 180400 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 110 | 20240119 | 180300 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 111 | 20240119 | 180200 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 112 | 20240119 | 180100 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 113 | 20240119 | 180000 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 114 | 20240119 | 175900 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 115 | 20240119 | 175800 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 116 | 20240119 | 175700 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 117 | 20240119 | 175600 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 118 | 20240119 | 175500 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 119 | 20240119 | 175400 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 120 | 20240119 | 175300 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 121 | 20240119 | 175200 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 122 | 20240119 | 175100 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 73688 |
| 123 | 20240119 | 175000 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 124 | 20240119 | 174900 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 125 | 20240119 | 174800 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 126 | 20240119 | 174700 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 127 | 20240119 | 174600 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 128 | 20240119 | 174500 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 129 | 20240119 | 174400 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 130 | 20240119 | 174300 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 131 | 20240119 | 174200 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 132 | 20240119 | 174100 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 133 | 20240119 | 174000 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 134 | 20240119 | 173900 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 135 | 20240119 | 173800 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 136 | 20240119 | 173700 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 137 | 20240119 | 173600 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 138 | 20240119 | 173500 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 139 | 20240119 | 173400 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 140 | 20240119 | 173300 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 141 | 20240119 | 173200 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 142 | 20240119 | 173100 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 143 | 20240119 | 173000 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 144 | 20240119 | 172900 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 145 | 20240119 | 172800 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 146 | 20240119 | 172700 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 147 | 20240119 | 172600 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 148 | 20240119 | 172500 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 149 | 20240119 | 172400 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 150 | 20240119 | 172300 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 151 | 20240119 | 172200 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 152 | 20240119 | 172100 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 73688 |
| 153 | 20240119 | 172000 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 154 | 20240119 | 171900 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 155 | 20240119 | 171800 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 156 | 20240119 | 171700 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 157 | 20240119 | 171600 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 158 | 20240119 | 171500 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 159 | 20240119 | 171400 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 160 | 20240119 | 171300 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 161 | 20240119 | 171200 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 162 | 20240119 | 171100 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 163 | 20240119 | 171000 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 164 | 20240119 | 170900 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 165 | 20240119 | 170800 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 166 | 20240119 | 170700 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 167 | 20240119 | 170600 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 168 | 20240119 | 170500 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 169 | 20240119 | 170400 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 170 | 20240119 | 170300 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 171 | 20240119 | 170200 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 172 | 20240119 | 170100 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 173 | 20240119 | 170000 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 174 | 20240119 | 165900 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 175 | 20240119 | 165800 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 176 | 20240119 | 165700 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 177 | 20240119 | 165600 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 178 | 20240119 | 165500 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 179 | 20240119 | 165400 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 180 | 20240119 | 165300 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 181 | 20240119 | 165200 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 182 | 20240119 | 165100 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 73688 |
| 183 | 20240119 | 165000 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 184 | 20240119 | 164900 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 185 | 20240119 | 164800 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 186 | 20240119 | 164700 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 187 | 20240119 | 164600 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 188 | 20240119 | 164500 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 189 | 20240119 | 164400 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 190 | 20240119 | 164300 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 191 | 20240119 | 164200 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 192 | 20240119 | 164100 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 193 | 20240119 | 164000 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 194 | 20240119 | 163900 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 195 | 20240119 | 163800 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 196 | 20240119 | 163700 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 197 | 20240119 | 163600 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 198 | 20240119 | 163500 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 199 | 20240119 | 163400 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 200 | 20240119 | 163300 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 201 | 20240119 | 163200 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 202 | 20240119 | 163100 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 203 | 20240119 | 163000 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 204 | 20240119 | 162900 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 205 | 20240119 | 162800 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 206 | 20240119 | 162700 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 207 | 20240119 | 162600 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 208 | 20240119 | 162500 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 209 | 20240119 | 162400 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 210 | 20240119 | 162300 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 211 | 20240119 | 162200 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 212 | 20240119 | 162100 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 73688 |
| 213 | 20240119 | 162000 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 214 | 20240119 | 161900 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 215 | 20240119 | 161800 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 216 | 20240119 | 161700 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 217 | 20240119 | 161600 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 218 | 20240119 | 161500 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 219 | 20240119 | 161400 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 220 | 20240119 | 161300 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 221 | 20240119 | 161200 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 222 | 20240119 | 161100 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 223 | 20240119 | 161000 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 224 | 20240119 | 160900 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 225 | 20240119 | 160800 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 226 | 20240119 | 160700 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 227 | 20240119 | 160600 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 228 | 20240119 | 160500 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 229 | 20240119 | 160400 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 230 | 20240119 | 160300 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 231 | 20240119 | 160200 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 232 | 20240119 | 160100 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 233 | 20240119 | 160000 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 234 | 20240119 | 155900 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 235 | 20240119 | 155800 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 236 | 20240119 | 155700 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 237 | 20240119 | 155600 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 238 | 20240119 | 155500 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 239 | 20240119 | 155400 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 240 | 20240119 | 155300 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 241 | 20240119 | 155200 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 242 | 20240119 | 155100 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 73688 |
| 243 | 20240119 | 155000 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 244 | 20240119 | 154900 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 245 | 20240119 | 154800 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 246 | 20240119 | 154700 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 247 | 20240119 | 154600 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 248 | 20240119 | 154500 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 249 | 20240119 | 154400 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 250 | 20240119 | 154300 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 251 | 20240119 | 154200 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 252 | 20240119 | 154100 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 253 | 20240119 | 154000 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 254 | 20240119 | 153900 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 255 | 20240119 | 153800 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 256 | 20240119 | 153700 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 257 | 20240119 | 153600 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 258 | 20240119 | 153500 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 259 | 20240119 | 153400 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 260 | 20240119 | 153300 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 261 | 20240119 | 153200 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 262 | 20240119 | 153100 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 263 | 20240119 | 153000 | 10721383990 | 6780 | 6780 | 6780 | 6780 | 73688 |
| 264 | 20240119 | 152900 | 10221779350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 265 | 20240119 | 152800 | 10221779350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 266 | 20240119 | 152700 | 10221779350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 267 | 20240119 | 152600 | 10221779350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 268 | 20240119 | 152500 | 10221779350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 269 | 20240119 | 152400 | 10221779350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 270 | 20240119 | 152300 | 10221779350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 271 | 20240119 | 152200 | 10221779350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 272 | 20240119 | 152100 | 10221779350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 273 | 20240119 | 152000 | 10221779350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 274 | 20240119 | 151900 | 10221779350 | 6670 | 6720 | 6720 | 6660 | 17908 |
| 275 | 20240119 | 151800 | 10101770170 | 6720 | 6710 | 6730 | 6700 | 7554 |
| 276 | 20240119 | 151700 | 10051071350 | 6710 | 6700 | 6720 | 6700 | 7056 |
| 277 | 20240119 | 151600 | 10003700590 | 6720 | 6740 | 6760 | 6680 | 16826 |
| 278 | 20240119 | 151500 | 9890648830 | 6740 | 6690 | 6760 | 6680 | 24248 |
| 279 | 20240119 | 151400 | 9727377060 | 6690 | 6700 | 6710 | 6660 | 11430 |
| 280 | 20240119 | 151300 | 9650896700 | 6700 | 6660 | 6720 | 6660 | 21726 |
| 281 | 20240119 | 151200 | 9505474700 | 6660 | 6620 | 6660 | 6620 | 5460 |
| 282 | 20240119 | 151100 | 9469223110 | 6630 | 6620 | 6660 | 6610 | 10348 |
| 283 | 20240119 | 151000 | 9400591320 | 6620 | 6640 | 6640 | 6600 | 6241 |
| 284 | 20240119 | 150900 | 9359263350 | 6640 | 6670 | 6680 | 6640 | 7184 |
| 285 | 20240119 | 150800 | 9311419560 | 6670 | 6640 | 6670 | 6610 | 13417 |
| 286 | 20240119 | 150700 | 9222318530 | 6630 | 6600 | 6630 | 6600 | 11050 |
| 287 | 20240119 | 150600 | 9149221380 | 6600 | 6600 | 6610 | 6580 | 3390 |
| 288 | 20240119 | 150500 | 9126852490 | 6600 | 6600 | 6620 | 6560 | 3039 |
| 289 | 20240119 | 150400 | 9106808850 | 6620 | 6600 | 6630 | 6590 | 10745 |
| 290 | 20240119 | 150300 | 9035791390 | 6600 | 6550 | 6600 | 6550 | 6079 |
| 291 | 20240119 | 150200 | 8995855210 | 6550 | 6530 | 6550 | 6520 | 4869 |
| 292 | 20240119 | 150100 | 8964030040 | 6520 | 6530 | 6540 | 6520 | 1676 |
| 293 | 20240119 | 150000 | 8953097770 | 6520 | 6530 | 6540 | 6520 | 5698 |
| 294 | 20240119 | 145900 | 8915864980 | 6530 | 6540 | 6540 | 6530 | 3206 |
| 295 | 20240119 | 145800 | 8894915350 | 6550 | 6550 | 6550 | 6520 | 3722 |
| 296 | 20240119 | 145700 | 8870629570 | 6550 | 6540 | 6560 | 6520 | 4871 |
| 297 | 20240119 | 145600 | 8838796840 | 6540 | 6550 | 6560 | 6530 | 2724 |
| 298 | 20240119 | 145500 | 8820973760 | 6550 | 6590 | 6590 | 6530 | 6444 |
| 299 | 20240119 | 145400 | 8778732220 | 6570 | 6570 | 6630 | 6570 | 22743 |
| 300 | 20240119 | 145300 | 8628576170 | 6580 | 6530 | 6590 | 6520 | 6176 |
| 301 | 20240119 | 145200 | 8588100710 | 6520 | 6550 | 6550 | 6520 | 1592 |
| 302 | 20240119 | 145100 | 8577709320 | 6530 | 6560 | 6560 | 6510 | 3089 |
| 303 | 20240119 | 145000 | 8557514660 | 6560 | 6540 | 6580 | 6510 | 2493 |
| 304 | 20240119 | 144900 | 8541208360 | 6530 | 6490 | 6530 | 6480 | 4293 |
| 305 | 20240119 | 144800 | 8513253530 | 6480 | 6530 | 6550 | 6480 | 4517 |
| 306 | 20240119 | 144700 | 8483806170 | 6550 | 6560 | 6560 | 6480 | 26048 |
| 307 | 20240119 | 144600 | 8314088150 | 6560 | 6550 | 6590 | 6530 | 3781 |
| 308 | 20240119 | 144500 | 8289243020 | 6530 | 6550 | 6600 | 6520 | 17966 |
| 309 | 20240119 | 144400 | 8171668670 | 6550 | 6600 | 6620 | 6550 | 8814 |
| 310 | 20240119 | 144300 | 8113620490 | 6620 | 6640 | 6650 | 6590 | 14470 |
| 311 | 20240119 | 144200 | 8017794170 | 6640 | 6600 | 6650 | 6540 | 27012 |
| 312 | 20240119 | 144100 | 7839823930 | 6620 | 6610 | 6710 | 6570 | 48519 |
| 313 | 20240119 | 144000 | 7516620340 | 6610 | 6620 | 6640 | 6560 | 17699 |
| 314 | 20240119 | 143900 | 7399801630 | 6620 | 6640 | 6640 | 6560 | 16005 |
| 315 | 20240119 | 143800 | 7294319910 | 6600 | 6660 | 6700 | 6550 | 78412 |
| 316 | 20240119 | 143700 | 6774853870 | 6650 | 6580 | 6700 | 6540 | 115715 |
| 317 | 20240119 | 143600 | 6007216770 | 6580 | 6590 | 6600 | 6550 | 45709 |
| 318 | 20240119 | 143500 | 5706061250 | 6540 | 6540 | 6540 | 6540 | 0 |
| 319 | 20240119 | 143400 | 5706061250 | 6540 | 6510 | 6540 | 6510 | 13533 |
| 320 | 20240119 | 143300 | 5617616140 | 6500 | 6500 | 6510 | 6480 | 13238 |
| 321 | 20240119 | 143200 | 5531578940 | 6500 | 6490 | 6500 | 6480 | 4289 |
| 322 | 20240119 | 143100 | 5503746720 | 6490 | 6480 | 6490 | 6470 | 1781 |
| 323 | 20240119 | 143000 | 5492190640 | 6490 | 6450 | 6490 | 6450 | 10148 |
| 324 | 20240119 | 142900 | 5426483180 | 6450 | 6440 | 6450 | 6430 | 1787 |
| 325 | 20240119 | 142800 | 5414974770 | 6440 | 6440 | 6440 | 6430 | 1252 |
| 326 | 20240119 | 142700 | 5406911920 | 6440 | 6430 | 6440 | 6430 | 764 |
| 327 | 20240119 | 142600 | 5401999150 | 6440 | 6440 | 6440 | 6430 | 174 |
| 328 | 20240119 | 142500 | 5400878600 | 6440 | 6440 | 6440 | 6430 | 239 |
| 329 | 20240119 | 142400 | 5399339500 | 6430 | 6450 | 6450 | 6430 | 2219 |
| 330 | 20240119 | 142300 | 5385058890 | 6450 | 6440 | 6450 | 6430 | 2860 |
| 331 | 20240119 | 142200 | 5366663170 | 6440 | 6450 | 6450 | 6440 | 419 |
| 332 | 20240119 | 142100 | 5363962690 | 6440 | 6440 | 6450 | 6440 | 1485 |
| 333 | 20240119 | 142000 | 5354399130 | 6440 | 6460 | 6460 | 6440 | 1739 |
| 334 | 20240119 | 141900 | 5343198260 | 6460 | 6460 | 6460 | 6450 | 534 |
| 335 | 20240119 | 141800 | 5339750310 | 6450 | 6460 | 6470 | 6450 | 2039 |
| 336 | 20240119 | 141700 | 5326593140 | 6460 | 6470 | 6470 | 6450 | 248 |
| 337 | 20240119 | 141600 | 5324990920 | 6470 | 6470 | 6470 | 6460 | 2280 |
| 338 | 20240119 | 141500 | 5310243230 | 6470 | 6460 | 6470 | 6450 | 1174 |
| 339 | 20240119 | 141400 | 5302666600 | 6450 | 6440 | 6460 | 6440 | 2212 |
| 340 | 20240119 | 141300 | 5288399250 | 6440 | 6430 | 6440 | 6430 | 750 |
| 341 | 20240119 | 141200 | 5283576480 | 6420 | 6420 | 6430 | 6420 | 207 |
| 342 | 20240119 | 141100 | 5282245900 | 6410 | 6410 | 6410 | 6410 | 302 |
| 343 | 20240119 | 141000 | 5280310080 | 6420 | 6420 | 6430 | 6400 | 275 |
| 344 | 20240119 | 140900 | 5278548400 | 6420 | 6420 | 6420 | 6400 | 2691 |
| 345 | 20240119 | 140800 | 5261324750 | 6420 | 6410 | 6420 | 6400 | 251 |
| 346 | 20240119 | 140700 | 5259716180 | 6410 | 6430 | 6430 | 6390 | 1694 |
| 347 | 20240119 | 140600 | 5248876160 | 6430 | 6430 | 6440 | 6390 | 2066 |
| 348 | 20240119 | 140500 | 5235614530 | 6450 | 6450 | 6450 | 6430 | 253 |
| 349 | 20240119 | 140400 | 5233985800 | 6450 | 6440 | 6450 | 6440 | 439 |
| 350 | 20240119 | 140300 | 5231157350 | 6440 | 6440 | 6440 | 6420 | 163 |
| 351 | 20240119 | 140200 | 5230107770 | 6440 | 6440 | 6440 | 6390 | 2834 |
| 352 | 20240119 | 140100 | 5211953980 | 6440 | 6440 | 6440 | 6420 | 730 |
| 353 | 20240119 | 140000 | 5207265080 | 6440 | 6460 | 6460 | 6420 | 1821 |
| 354 | 20240119 | 135900 | 5195548890 | 6460 | 6460 | 6460 | 6440 | 518 |
| 355 | 20240119 | 135800 | 5192209060 | 6450 | 6450 | 6460 | 6440 | 978 |
| 356 | 20240119 | 135700 | 5185901990 | 6450 | 6450 | 6450 | 6430 | 2022 |
| 357 | 20240119 | 135600 | 5172866610 | 6480 | 6460 | 6480 | 6440 | 3329 |
| 358 | 20240119 | 135500 | 5151311610 | 6450 | 6450 | 6450 | 6440 | 4903 |
| 359 | 20240119 | 135400 | 5119691550 | 6450 | 6440 | 6450 | 6440 | 3002 |
| 360 | 20240119 | 135300 | 5100347720 | 6440 | 6420 | 6440 | 6410 | 1024 |
| 361 | 20240119 | 135200 | 5093760170 | 6400 | 6390 | 6400 | 6390 | 2451 |
| 362 | 20240119 | 135100 | 5078082770 | 6400 | 6410 | 6430 | 6390 | 1081 |
| 363 | 20240119 | 135000 | 5071142330 | 6410 | 6440 | 6440 | 6400 | 933 |
| 364 | 20240119 | 134900 | 5065154890 | 6440 | 6430 | 6440 | 6410 | 4954 |
| 365 | 20240119 | 134800 | 5033284480 | 6430 | 6410 | 6430 | 6400 | 358 |
| 366 | 20240119 | 134700 | 5030986740 | 6410 | 6400 | 6420 | 6400 | 992 |
| 367 | 20240119 | 134600 | 5024631410 | 6400 | 6400 | 6400 | 6400 | 435 |
| 368 | 20240119 | 134500 | 5021847410 | 6390 | 6400 | 6400 | 6390 | 176 |
| 369 | 20240119 | 134400 | 5020721040 | 6390 | 6400 | 6400 | 6390 | 565 |
| 370 | 20240119 | 134300 | 5017106310 | 6390 | 6390 | 6400 | 6370 | 321 |
| 371 | 20240119 | 134200 | 5015056730 | 6390 | 6370 | 6390 | 6360 | 169 |
| 372 | 20240119 | 134100 | 5013980760 | 6350 | 6380 | 6390 | 6350 | 3345 |
| 373 | 20240119 | 134000 | 4992733000 | 6380 | 6370 | 6380 | 6340 | 4883 |
| 374 | 20240119 | 133900 | 4961686340 | 6370 | 6410 | 6410 | 6370 | 357 |
| 375 | 20240119 | 133800 | 4959402810 | 6410 | 6410 | 6410 | 6370 | 1228 |
| 376 | 20240119 | 133700 | 4951549230 | 6400 | 6400 | 6440 | 6400 | 663 |
| 377 | 20240119 | 133600 | 4947300160 | 6400 | 6410 | 6440 | 6400 | 1181 |
| 378 | 20240119 | 133500 | 4939726380 | 6440 | 6440 | 6440 | 6410 | 639 |
| 379 | 20240119 | 133400 | 4935625170 | 6430 | 6440 | 6440 | 6430 | 502 |
| 380 | 20240119 | 133300 | 4932394160 | 6430 | 6420 | 6440 | 6420 | 117 |
| 381 | 20240119 | 133200 | 4931642330 | 6430 | 6440 | 6440 | 6430 | 365 |
| 382 | 20240119 | 133100 | 4929292300 | 6440 | 6440 | 6440 | 6440 | 125 |
| 383 | 20240119 | 133000 | 4928487300 | 6440 | 6420 | 6440 | 6420 | 989 |
| 384 | 20240119 | 132900 | 4922128530 | 6420 | 6420 | 6420 | 6400 | 1228 |
| 385 | 20240119 | 132800 | 4914262470 | 6410 | 6420 | 6420 | 6410 | 1347 |
| 386 | 20240119 | 132700 | 4905626780 | 6420 | 6420 | 6420 | 6410 | 536 |
| 387 | 20240119 | 132600 | 4902188760 | 6420 | 6420 | 6420 | 6410 | 400 |
| 388 | 20240119 | 132500 | 4899621720 | 6420 | 6420 | 6420 | 6420 | 132 |
| 389 | 20240119 | 132400 | 4898774280 | 6420 | 6430 | 6430 | 6420 | 453 |
| 390 | 20240119 | 132300 | 4895865020 | 6420 | 6420 | 6440 | 6420 | 467 |
| 391 | 20240119 | 132200 | 4892865660 | 6410 | 6430 | 6430 | 6410 | 219 |
| 392 | 20240119 | 132100 | 4891457980 | 6400 | 6430 | 6430 | 6400 | 547 |
| 393 | 20240119 | 132000 | 4887954990 | 6430 | 6430 | 6430 | 6360 | 912 |
| 394 | 20240119 | 131900 | 4882117780 | 6430 | 6420 | 6430 | 6410 | 2072 |
| 395 | 20240119 | 131800 | 4868815820 | 6420 | 6410 | 6420 | 6410 | 210 |
| 396 | 20240119 | 131700 | 4867469100 | 6410 | 6410 | 6420 | 6410 | 205 |
| 397 | 20240119 | 131600 | 4866153110 | 6410 | 6400 | 6410 | 6360 | 4474 |
| 398 | 20240119 | 131500 | 4837603600 | 6400 | 6420 | 6420 | 6370 | 496 |
| 399 | 20240119 | 131400 | 4834435040 | 6370 | 6410 | 6420 | 6370 | 1035 |
| 400 | 20240119 | 131300 | 4827810140 | 6410 | 6420 | 6430 | 6410 | 743 |
| 401 | 20240119 | 131200 | 4823045480 | 6410 | 6410 | 6420 | 6370 | 1043 |
| 402 | 20240119 | 131100 | 4816385050 | 6370 | 6420 | 6420 | 6370 | 531 |
| 403 | 20240119 | 131000 | 4812989440 | 6410 | 6410 | 6410 | 6380 | 2644 |
| 404 | 20240119 | 130900 | 4796095360 | 6420 | 6410 | 6420 | 6390 | 4466 |
| 405 | 20240119 | 130800 | 4767514180 | 6410 | 6410 | 6420 | 6410 | 559 |
| 406 | 20240119 | 130700 | 4763929190 | 6420 | 6440 | 6440 | 6420 | 630 |
| 407 | 20240119 | 130600 | 4759878530 | 6440 | 6440 | 6440 | 6440 | 195 |
| 408 | 20240119 | 130500 | 4758622730 | 6440 | 6440 | 6450 | 6440 | 448 |
| 409 | 20240119 | 130400 | 4755735490 | 6450 | 6450 | 6450 | 6410 | 323 |
| 410 | 20240119 | 130300 | 4753652940 | 6450 | 6460 | 6460 | 6410 | 4691 |
| 411 | 20240119 | 130200 | 4723503580 | 6460 | 6460 | 6460 | 6430 | 1729 |
| 412 | 20240119 | 130100 | 4712355010 | 6460 | 6470 | 6470 | 6460 | 65 |
| 413 | 20240119 | 130000 | 4711934980 | 6470 | 6480 | 6480 | 6420 | 655 |
| 414 | 20240119 | 125900 | 4707718940 | 6480 | 6470 | 6480 | 6440 | 2013 |
| 415 | 20240119 | 125800 | 4694696040 | 6480 | 6480 | 6480 | 6470 | 1442 |
| 416 | 20240119 | 125700 | 4685354890 | 6480 | 6470 | 6480 | 6430 | 1727 |
| 417 | 20240119 | 125600 | 4674196730 | 6470 | 6480 | 6480 | 6460 | 711 |
| 418 | 20240119 | 125500 | 4669594790 | 6460 | 6440 | 6470 | 6440 | 1209 |
| 419 | 20240119 | 125400 | 4661796140 | 6440 | 6480 | 6480 | 6440 | 1449 |
| 420 | 20240119 | 125300 | 4652445860 | 6460 | 6480 | 6480 | 6460 | 2011 |
| 421 | 20240119 | 125200 | 4639433820 | 6480 | 6480 | 6490 | 6480 | 525 |
| 422 | 20240119 | 125100 | 4636031590 | 6490 | 6460 | 6490 | 6460 | 3290 |
| 423 | 20240119 | 125000 | 4614720050 | 6460 | 6460 | 6470 | 6450 | 1440 |
| 424 | 20240119 | 124900 | 4605420960 | 6460 | 6440 | 6460 | 6440 | 1772 |
| 425 | 20240119 | 124800 | 4593998270 | 6430 | 6440 | 6440 | 6430 | 694 |
| 426 | 20240119 | 124700 | 4589529080 | 6440 | 6440 | 6440 | 6430 | 598 |
| 427 | 20240119 | 124600 | 4585681910 | 6440 | 6450 | 6450 | 6440 | 526 |
| 428 | 20240119 | 124500 | 4582289310 | 6450 | 6450 | 6450 | 6450 | 436 |
| 429 | 20240119 | 124400 | 4579477110 | 6450 | 6430 | 6450 | 6410 | 1287 |
| 430 | 20240119 | 124300 | 4571219470 | 6420 | 6430 | 6430 | 6420 | 358 |
| 431 | 20240119 | 124200 | 4568918910 | 6430 | 6430 | 6430 | 6420 | 516 |
| 432 | 20240119 | 124100 | 4565601300 | 6410 | 6440 | 6450 | 6410 | 1113 |
| 433 | 20240119 | 124000 | 4558454600 | 6430 | 6450 | 6450 | 6430 | 848 |
| 434 | 20240119 | 123900 | 4552988280 | 6450 | 6430 | 6450 | 6430 | 562 |
| 435 | 20240119 | 123800 | 4549367180 | 6430 | 6440 | 6440 | 6410 | 1144 |
| 436 | 20240119 | 123700 | 4542025880 | 6440 | 6440 | 6440 | 6430 | 377 |
| 437 | 20240119 | 123600 | 4539599440 | 6440 | 6430 | 6440 | 6410 | 801 |
| 438 | 20240119 | 123500 | 4534457000 | 6430 | 6430 | 6430 | 6430 | 193 |
| 439 | 20240119 | 123400 | 4533216010 | 6430 | 6420 | 6440 | 6410 | 1861 |
| 440 | 20240119 | 123300 | 4521269490 | 6450 | 6440 | 6450 | 6400 | 4987 |
| 441 | 20240119 | 123200 | 4489286710 | 6450 | 6450 | 6450 | 6450 | 150 |
| 442 | 20240119 | 123100 | 4488319210 | 6450 | 6440 | 6470 | 6440 | 1322 |
| 443 | 20240119 | 123000 | 4479791190 | 6450 | 6480 | 6480 | 6450 | 2406 |
| 444 | 20240119 | 122900 | 4464261480 | 6480 | 6480 | 6490 | 6470 | 446 |
| 445 | 20240119 | 122800 | 4461372740 | 6470 | 6500 | 6500 | 6470 | 2460 |
| 446 | 20240119 | 122700 | 4445408170 | 6500 | 6470 | 6500 | 6470 | 660 |
| 447 | 20240119 | 122600 | 4441123210 | 6480 | 6490 | 6490 | 6470 | 2493 |
| 448 | 20240119 | 122500 | 4424966230 | 6500 | 6500 | 6510 | 6490 | 1043 |
| 449 | 20240119 | 122400 | 4418185590 | 6500 | 6500 | 6500 | 6490 | 786 |
| 450 | 20240119 | 122300 | 4413079830 | 6510 | 6520 | 6530 | 6500 | 4919 |
| 451 | 20240119 | 122200 | 4381041530 | 6520 | 6480 | 6520 | 6480 | 10372 |
| 452 | 20240119 | 122100 | 4313644200 | 6480 | 6470 | 6480 | 6450 | 3769 |
| 453 | 20240119 | 122000 | 4289295890 | 6470 | 6440 | 6470 | 6440 | 1231 |
| 454 | 20240119 | 121900 | 4281341510 | 6430 | 6420 | 6440 | 6420 | 1985 |
| 455 | 20240119 | 121800 | 4268567410 | 6430 | 6430 | 6430 | 6420 | 129 |
| 456 | 20240119 | 121700 | 4267738140 | 6420 | 6420 | 6420 | 6410 | 409 |
| 457 | 20240119 | 121600 | 4265113800 | 6420 | 6390 | 6420 | 6380 | 656 |
| 458 | 20240119 | 121500 | 4260919680 | 6390 | 6410 | 6420 | 6380 | 638 |
| 459 | 20240119 | 121400 | 4256838660 | 6420 | 6420 | 6420 | 6410 | 471 |
| 460 | 20240119 | 121300 | 4253815990 | 6430 | 6430 | 6430 | 6430 | 1479 |
| 461 | 20240119 | 121200 | 4244306020 | 6440 | 6450 | 6450 | 6430 | 643 |
| 462 | 20240119 | 121100 | 4240165300 | 6450 | 6460 | 6460 | 6450 | 337 |
| 463 | 20240119 | 121000 | 4237989670 | 6440 | 6450 | 6470 | 6440 | 467 |
| 464 | 20240119 | 120900 | 4234976220 | 6450 | 6470 | 6480 | 6450 | 2410 |
| 465 | 20240119 | 120800 | 4219391890 | 6480 | 6470 | 6480 | 6460 | 630 |
| 466 | 20240119 | 120700 | 4215314430 | 6470 | 6460 | 6470 | 6460 | 297 |
| 467 | 20240119 | 120600 | 4213393710 | 6450 | 6440 | 6470 | 6440 | 1948 |
| 468 | 20240119 | 120500 | 4200803410 | 6440 | 6430 | 6440 | 6430 | 271 |
| 469 | 20240119 | 120400 | 4199058250 | 6440 | 6450 | 6450 | 6430 | 738 |
| 470 | 20240119 | 120300 | 4194305300 | 6450 | 6450 | 6460 | 6440 | 550 |
| 471 | 20240119 | 120200 | 4190755530 | 6450 | 6440 | 6450 | 6430 | 329 |
| 472 | 20240119 | 120100 | 4188636570 | 6440 | 6450 | 6450 | 6420 | 252 |
| 473 | 20240119 | 120000 | 4187012850 | 6450 | 6390 | 6460 | 6390 | 5418 |
| 474 | 20240119 | 115900 | 4152336120 | 6370 | 6400 | 6410 | 6370 | 6790 |
| 475 | 20240119 | 115800 | 4108958850 | 6410 | 6420 | 6420 | 6380 | 5152 |
| 476 | 20240119 | 115700 | 4075993710 | 6420 | 6420 | 6430 | 6400 | 2956 |
| 477 | 20240119 | 115600 | 4057035730 | 6410 | 6430 | 6440 | 6410 | 2509 |
| 478 | 20240119 | 115500 | 4040903850 | 6440 | 6460 | 6470 | 6440 | 3299 |
| 479 | 20240119 | 115400 | 4019619150 | 6460 | 6480 | 6480 | 6450 | 4266 |
| 480 | 20240119 | 115300 | 3992048010 | 6490 | 6460 | 6490 | 6460 | 1717 |
| 481 | 20240119 | 115200 | 3980929180 | 6470 | 6480 | 6500 | 6460 | 4271 |
| 482 | 20240119 | 115100 | 3953276070 | 6500 | 6490 | 6500 | 6470 | 6821 |
| 483 | 20240119 | 115000 | 3909074760 | 6500 | 6510 | 6510 | 6480 | 3672 |
| 484 | 20240119 | 114900 | 3885266290 | 6510 | 6510 | 6520 | 6490 | 836 |
| 485 | 20240119 | 114800 | 3879831660 | 6510 | 6510 | 6520 | 6500 | 2014 |
| 486 | 20240119 | 114700 | 3866721880 | 6500 | 6500 | 6520 | 6490 | 1684 |
| 487 | 20240119 | 114600 | 3855761290 | 6500 | 6500 | 6510 | 6480 | 3575 |
| 488 | 20240119 | 114500 | 3832550060 | 6510 | 6520 | 6520 | 6490 | 1435 |
| 489 | 20240119 | 114400 | 3823222280 | 6520 | 6510 | 6520 | 6490 | 1559 |
| 490 | 20240119 | 114300 | 3813089880 | 6510 | 6500 | 6510 | 6480 | 2564 |
| 491 | 20240119 | 114200 | 3796424760 | 6490 | 6520 | 6530 | 6480 | 9142 |
| 492 | 20240119 | 114100 | 3737041670 | 6530 | 6490 | 6530 | 6490 | 10998 |
| 493 | 20240119 | 114000 | 3665495560 | 6500 | 6490 | 6500 | 6470 | 2396 |
| 494 | 20240119 | 113900 | 3649942510 | 6490 | 6490 | 6490 | 6470 | 5048 |
| 495 | 20240119 | 113800 | 3617260280 | 6480 | 6500 | 6500 | 6480 | 1359 |
| 496 | 20240119 | 113700 | 3608438430 | 6490 | 6500 | 6500 | 6480 | 3576 |
| 497 | 20240119 | 113600 | 3585228090 | 6500 | 6490 | 6500 | 6480 | 9092 |
| 498 | 20240119 | 113500 | 3526221040 | 6480 | 6490 | 6490 | 6470 | 3544 |
| 499 | 20240119 | 113400 | 3503255590 | 6480 | 6480 | 6490 | 6470 | 1219 |
| 500 | 20240119 | 113300 | 3495357410 | 6480 | 6460 | 6480 | 6460 | 656 |
| 501 | 20240119 | 113200 | 3491116310 | 6470 | 6480 | 6480 | 6470 | 707 |
| 502 | 20240119 | 113100 | 3486535260 | 6460 | 6470 | 6480 | 6460 | 1775 |
| 503 | 20240119 | 113000 | 3475049790 | 6480 | 6480 | 6480 | 6460 | 1301 |
| 504 | 20240119 | 112900 | 3466623940 | 6480 | 6460 | 6480 | 6460 | 964 |
| 505 | 20240119 | 112800 | 3460386430 | 6460 | 6460 | 6460 | 6440 | 847 |
| 506 | 20240119 | 112700 | 3454921720 | 6450 | 6490 | 6490 | 6440 | 6795 |
| 507 | 20240119 | 112600 | 3410998490 | 6480 | 6490 | 6490 | 6480 | 689 |
| 508 | 20240119 | 112500 | 3406529170 | 6490 | 6470 | 6490 | 6440 | 5843 |
| 509 | 20240119 | 112400 | 3368672140 | 6460 | 6440 | 6470 | 6440 | 2305 |
| 510 | 20240119 | 112300 | 3353783620 | 6470 | 6430 | 6470 | 6400 | 3613 |
| 511 | 20240119 | 112200 | 3330469920 | 6430 | 6420 | 6430 | 6420 | 382 |
| 512 | 20240119 | 112100 | 3328016110 | 6430 | 6400 | 6430 | 6380 | 2330 |
| 513 | 20240119 | 112000 | 3313108160 | 6400 | 6390 | 6400 | 6390 | 3559 |
| 514 | 20240119 | 111900 | 3290354260 | 6370 | 6400 | 6400 | 6350 | 11516 |
| 515 | 20240119 | 111800 | 3216989880 | 6380 | 6410 | 6430 | 6380 | 3797 |
| 516 | 20240119 | 111700 | 3192659880 | 6420 | 6430 | 6450 | 6410 | 4222 |
| 517 | 20240119 | 111600 | 3165528570 | 6430 | 6470 | 6470 | 6430 | 4205 |
| 518 | 20240119 | 111500 | 3138398250 | 6470 | 6490 | 6490 | 6450 | 4068 |
| 519 | 20240119 | 111400 | 3112062600 | 6490 | 6470 | 6490 | 6460 | 7956 |
| 520 | 20240119 | 111300 | 3060482620 | 6470 | 6490 | 6500 | 6470 | 10514 |
| 521 | 20240119 | 111200 | 2992294040 | 6490 | 6470 | 6490 | 6460 | 14215 |
| 522 | 20240119 | 111100 | 2900183130 | 6480 | 6450 | 6480 | 6450 | 13020 |
| 523 | 20240119 | 111000 | 2816003370 | 6450 | 6460 | 6480 | 6420 | 12267 |
| 524 | 20240119 | 110900 | 2736715770 | 6470 | 6390 | 6480 | 6390 | 35449 |
| 525 | 20240119 | 110800 | 2509007640 | 6390 | 6390 | 6400 | 6380 | 6548 |
| 526 | 20240119 | 110700 | 2467166310 | 6380 | 6380 | 6390 | 6380 | 4500 |
| 527 | 20240119 | 110600 | 2438448430 | 6380 | 6340 | 6380 | 6340 | 11475 |
| 528 | 20240119 | 110500 | 2365460850 | 6340 | 6340 | 6340 | 6340 | 539 |
| 529 | 20240119 | 110400 | 2362043590 | 6340 | 6340 | 6350 | 6330 | 660 |
| 530 | 20240119 | 110300 | 2357854810 | 6340 | 6350 | 6350 | 6340 | 1596 |
| 531 | 20240119 | 110200 | 2347722290 | 6350 | 6340 | 6350 | 6340 | 925 |
| 532 | 20240119 | 110100 | 2341848920 | 6320 | 6350 | 6350 | 6320 | 1325 |
| 533 | 20240119 | 110000 | 2333437900 | 6350 | 6330 | 6350 | 6330 | 3549 |
| 534 | 20240119 | 105900 | 2310941180 | 6330 | 6310 | 6330 | 6310 | 2866 |
| 535 | 20240119 | 105800 | 2292814440 | 6290 | 6310 | 6320 | 6290 | 452 |
| 536 | 20240119 | 105700 | 2289965180 | 6310 | 6300 | 6320 | 6300 | 1400 |
| 537 | 20240119 | 105600 | 2281136140 | 6300 | 6300 | 6300 | 6290 | 326 |
| 538 | 20240119 | 105500 | 2279083360 | 6300 | 6310 | 6310 | 6280 | 877 |
| 539 | 20240119 | 105400 | 2273564830 | 6310 | 6300 | 6310 | 6300 | 1435 |
| 540 | 20240119 | 105300 | 2264523840 | 6300 | 6270 | 6310 | 6270 | 737 |
| 541 | 20240119 | 105200 | 2259890130 | 6280 | 6280 | 6280 | 6260 | 1051 |
| 542 | 20240119 | 105100 | 2253303190 | 6280 | 6290 | 6310 | 6260 | 1853 |
| 543 | 20240119 | 105000 | 2241658520 | 6310 | 6320 | 6320 | 6300 | 414 |
| 544 | 20240119 | 104900 | 2239048420 | 6320 | 6310 | 6320 | 6290 | 1247 |
| 545 | 20240119 | 104800 | 2231180260 | 6320 | 6330 | 6330 | 6320 | 384 |
| 546 | 20240119 | 104700 | 2228751660 | 6330 | 6320 | 6330 | 6310 | 905 |
| 547 | 20240119 | 104600 | 2223032030 | 6310 | 6300 | 6310 | 6270 | 1137 |
| 548 | 20240119 | 104500 | 2215858140 | 6310 | 6330 | 6330 | 6250 | 3005 |
| 549 | 20240119 | 104400 | 2196923730 | 6330 | 6330 | 6330 | 6320 | 529 |
| 550 | 20240119 | 104300 | 2193575170 | 6330 | 6350 | 6350 | 6320 | 1591 |
| 551 | 20240119 | 104200 | 2183493490 | 6350 | 6340 | 6350 | 6340 | 3066 |
| 552 | 20240119 | 104100 | 2164048140 | 6350 | 6340 | 6350 | 6330 | 1008 |
| 553 | 20240119 | 104000 | 2157652950 | 6340 | 6340 | 6340 | 6330 | 615 |
| 554 | 20240119 | 103900 | 2153754140 | 6340 | 6320 | 6340 | 6320 | 1134 |
| 555 | 20240119 | 103800 | 2146583680 | 6320 | 6320 | 6320 | 6320 | 740 |
| 556 | 20240119 | 103700 | 2141906880 | 6320 | 6300 | 6320 | 6300 | 670 |
| 557 | 20240119 | 103600 | 2137682970 | 6300 | 6310 | 6310 | 6300 | 755 |
| 558 | 20240119 | 103500 | 2132923460 | 6310 | 6320 | 6320 | 6300 | 1094 |
| 559 | 20240119 | 103400 | 2126023710 | 6320 | 6340 | 6350 | 6320 | 879 |
| 560 | 20240119 | 103300 | 2120460720 | 6300 | 6300 | 6320 | 6300 | 2348 |
| 561 | 20240119 | 103200 | 2105661690 | 6300 | 6300 | 6300 | 6290 | 2242 |
| 562 | 20240119 | 103100 | 2091546440 | 6290 | 6320 | 6330 | 6290 | 4976 |
| 563 | 20240119 | 103000 | 2060128690 | 6330 | 6320 | 6350 | 6320 | 3512 |
| 564 | 20240119 | 102900 | 2037870850 | 6310 | 6290 | 6310 | 6290 | 6525 |
| 565 | 20240119 | 102800 | 1996774980 | 6280 | 6290 | 6290 | 6280 | 2996 |
| 566 | 20240119 | 102700 | 1977938050 | 6290 | 6280 | 6290 | 6260 | 559 |
| 567 | 20240119 | 102600 | 1974431690 | 6280 | 6290 | 6290 | 6270 | 1066 |
| 568 | 20240119 | 102500 | 1967740480 | 6300 | 6310 | 6310 | 6210 | 10337 |
| 569 | 20240119 | 102400 | 1903127940 | 6310 | 6310 | 6310 | 6280 | 4294 |
| 570 | 20240119 | 102300 | 1876088370 | 6310 | 6310 | 6310 | 6300 | 1984 |
| 571 | 20240119 | 102200 | 1863582330 | 6310 | 6310 | 6320 | 6300 | 6257 |
| 572 | 20240119 | 102100 | 1824138240 | 6320 | 6310 | 6330 | 6300 | 3666 |
| 573 | 20240119 | 102000 | 1801003740 | 6310 | 6330 | 6340 | 6290 | 14941 |
| 574 | 20240119 | 101900 | 1706810190 | 6320 | 6350 | 6350 | 6320 | 2361 |
| 575 | 20240119 | 101800 | 1691869450 | 6360 | 6380 | 6380 | 6320 | 7655 |
| 576 | 20240119 | 101700 | 1643255960 | 6370 | 6380 | 6380 | 6360 | 2356 |
| 577 | 20240119 | 101600 | 1628235080 | 6380 | 6370 | 6380 | 6360 | 4982 |
| 578 | 20240119 | 101500 | 1596463430 | 6370 | 6380 | 6390 | 6360 | 7422 |
| 579 | 20240119 | 101400 | 1549171290 | 6380 | 6380 | 6390 | 6370 | 2725 |
| 580 | 20240119 | 101300 | 1531781770 | 6380 | 6400 | 6400 | 6370 | 2795 |
| 581 | 20240119 | 101200 | 1513954170 | 6390 | 6400 | 6400 | 6390 | 2215 |
| 582 | 20240119 | 101100 | 1499795880 | 6400 | 6400 | 6410 | 6390 | 3845 |
| 583 | 20240119 | 101000 | 1475185770 | 6410 | 6400 | 6410 | 6400 | 4402 |
| 584 | 20240119 | 100900 | 1446994600 | 6400 | 6400 | 6410 | 6390 | 7066 |
| 585 | 20240119 | 100800 | 1401771360 | 6400 | 6390 | 6400 | 6380 | 9220 |
| 586 | 20240119 | 100700 | 1342833100 | 6390 | 6400 | 6410 | 6360 | 11995 |
| 587 | 20240119 | 100600 | 1266138480 | 6400 | 6330 | 6400 | 6330 | 25464 |
| 588 | 20240119 | 100500 | 1103832090 | 6330 | 6320 | 6330 | 6320 | 1436 |
| 589 | 20240119 | 100400 | 1094752420 | 6320 | 6310 | 6320 | 6300 | 5185 |
| 590 | 20240119 | 100300 | 1062044440 | 6320 | 6310 | 6320 | 6300 | 2860 |
| 591 | 20240119 | 100200 | 1043992580 | 6320 | 6300 | 6320 | 6290 | 11730 |
| 592 | 20240119 | 100100 | 970075370 | 6300 | 6290 | 6300 | 6280 | 2706 |
| 593 | 20240119 | 100000 | 953047200 | 6300 | 6290 | 6300 | 6280 | 4333 |
| 594 | 20240119 | 095900 | 925791760 | 6290 | 6280 | 6290 | 6270 | 1590 |
| 595 | 20240119 | 095800 | 915802760 | 6280 | 6280 | 6280 | 6270 | 780 |
| 596 | 20240119 | 095700 | 910905160 | 6280 | 6250 | 6280 | 6220 | 3031 |
| 597 | 20240119 | 095600 | 891958620 | 6250 | 6270 | 6270 | 6220 | 1367 |
| 598 | 20240119 | 095500 | 883429760 | 6260 | 6280 | 6290 | 6260 | 2684 |
| 599 | 20240119 | 095400 | 866584190 | 6280 | 6290 | 6290 | 6250 | 5725 |
| 600 | 20240119 | 095300 | 830650730 | 6280 | 6260 | 6290 | 6250 | 8630 |
| 601 | 20240119 | 095200 | 776562610 | 6270 | 6260 | 6270 | 6250 | 2527 |
| 602 | 20240119 | 095100 | 760739910 | 6270 | 6260 | 6270 | 6260 | 3270 |
| 603 | 20240119 | 095000 | 740261330 | 6260 | 6250 | 6260 | 6250 | 3024 |
| 604 | 20240119 | 094900 | 721352180 | 6250 | 6240 | 6250 | 6240 | 1152 |
| 605 | 20240119 | 094800 | 714158330 | 6240 | 6230 | 6250 | 6220 | 4510 |
| 606 | 20240119 | 094700 | 686006720 | 6220 | 6220 | 6230 | 6210 | 5547 |
| 607 | 20240119 | 094600 | 651519090 | 6200 | 6220 | 6230 | 6200 | 6461 |
| 608 | 20240119 | 094500 | 611408800 | 6230 | 6230 | 6230 | 6220 | 1749 |
| 609 | 20240119 | 094400 | 600525810 | 6230 | 6240 | 6240 | 6220 | 3188 |
| 610 | 20240119 | 094300 | 580668090 | 6240 | 6240 | 6250 | 6230 | 562 |
| 611 | 20240119 | 094200 | 577160770 | 6250 | 6250 | 6250 | 6230 | 2505 |
| 612 | 20240119 | 094100 | 561523940 | 6250 | 6200 | 6250 | 6190 | 7898 |
| 613 | 20240119 | 094000 | 512385450 | 6210 | 6170 | 6210 | 6170 | 4157 |
| 614 | 20240119 | 093900 | 486654580 | 6180 | 6180 | 6180 | 6170 | 1126 |
| 615 | 20240119 | 093800 | 479706200 | 6190 | 6190 | 6190 | 6160 | 1919 |
| 616 | 20240119 | 093700 | 467861670 | 6180 | 6180 | 6190 | 6160 | 654 |
| 617 | 20240119 | 093600 | 463817590 | 6170 | 6180 | 6180 | 6170 | 1802 |
| 618 | 20240119 | 093500 | 452682560 | 6170 | 6150 | 6170 | 6140 | 1286 |
| 619 | 20240119 | 093400 | 444762350 | 6160 | 6160 | 6160 | 6150 | 136 |
| 620 | 20240119 | 093300 | 443925500 | 6170 | 6170 | 6170 | 6140 | 235 |
| 621 | 20240119 | 093200 | 442479380 | 6170 | 6150 | 6170 | 6150 | 534 |
| 622 | 20240119 | 093100 | 439192930 | 6160 | 6150 | 6160 | 6150 | 270 |
| 623 | 20240119 | 093000 | 437531740 | 6160 | 6140 | 6160 | 6140 | 1363 |
| 624 | 20240119 | 092900 | 429152490 | 6150 | 6150 | 6160 | 6140 | 964 |
| 625 | 20240119 | 092800 | 423227770 | 6150 | 6140 | 6150 | 6140 | 1348 |
| 626 | 20240119 | 092700 | 414945490 | 6140 | 6150 | 6150 | 6130 | 405 |
| 627 | 20240119 | 092600 | 412461410 | 6140 | 6130 | 6150 | 6130 | 537 |
| 628 | 20240119 | 092500 | 409160790 | 6120 | 6130 | 6160 | 6120 | 862 |
| 629 | 20240119 | 092400 | 403872590 | 6140 | 6150 | 6150 | 6140 | 876 |
| 630 | 20240119 | 092300 | 398486190 | 6140 | 6120 | 6150 | 6110 | 1106 |
| 631 | 20240119 | 092200 | 391710010 | 6150 | 6150 | 6150 | 6120 | 377 |
| 632 | 20240119 | 092100 | 389397070 | 6150 | 6180 | 6180 | 6120 | 1166 |
| 633 | 20240119 | 092000 | 382234020 | 6170 | 6170 | 6190 | 6170 | 1692 |
| 634 | 20240119 | 091900 | 371782830 | 6180 | 6200 | 6200 | 6170 | 1589 |
| 635 | 20240119 | 091800 | 361967180 | 6200 | 6180 | 6210 | 6180 | 12703 |
| 636 | 20240119 | 091700 | 283234200 | 6200 | 6140 | 6200 | 6110 | 11417 |
| 637 | 20240119 | 091600 | 213035070 | 6120 | 6120 | 6140 | 6120 | 2148 |
| 638 | 20240119 | 091500 | 199875880 | 6130 | 6130 | 6140 | 6120 | 800 |
| 639 | 20240119 | 091400 | 194970860 | 6110 | 6070 | 6150 | 6070 | 11968 |
| 640 | 20240119 | 091300 | 121792610 | 6080 | 6070 | 6080 | 6070 | 1577 |
| 641 | 20240119 | 091200 | 112205880 | 6080 | 6050 | 6080 | 6050 | 3547 |
| 642 | 20240119 | 091100 | 90739490 | 6080 | 6080 | 6080 | 6060 | 513 |
| 643 | 20240119 | 091000 | 87628450 | 6090 | 6090 | 6090 | 6090 | 0 |
| 644 | 20240119 | 090900 | 87628450 | 6090 | 6090 | 6090 | 6070 | 274 |
| 645 | 20240119 | 090800 | 85960300 | 6060 | 6090 | 6090 | 6060 | 3513 |
| 646 | 20240119 | 090700 | 64580230 | 6090 | 6060 | 6090 | 6020 | 4005 |
| 647 | 20240119 | 090600 | 40294560 | 6050 | 6010 | 6060 | 6010 | 2207 |
| 648 | 20240119 | 090500 | 26971200 | 6000 | 6020 | 6020 | 6000 | 149 |
| 649 | 20240119 | 090400 | 26075200 | 6030 | 6020 | 6030 | 6020 | 90 |
| 650 | 20240119 | 090300 | 25532520 | 6030 | 6030 | 6030 | 6030 | 353 |
| 651 | 20240119 | 090200 | 23403930 | 6030 | 5980 | 6050 | 5980 | 1932 |
| 652 | 20240119 | 090100 | 11756940 | 5980 | 5950 | 5980 | 5910 | 715 |
| 653 | 20240119 | 090000 | 7489400 | 5960 | 5950 | 5960 | 5950 | 1257 |