32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 194900 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 17207 |
| 3 | 20240312 | 194800 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 4 | 20240312 | 194700 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 5 | 20240312 | 194600 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 6 | 20240312 | 194500 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 7 | 20240312 | 194400 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 8 | 20240312 | 194300 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 9 | 20240312 | 194200 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 10 | 20240312 | 194100 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 11 | 20240312 | 194000 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 12 | 20240312 | 193900 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 13 | 20240312 | 193800 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 14 | 20240312 | 193700 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 15 | 20240312 | 193600 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 16 | 20240312 | 193500 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 17 | 20240312 | 193400 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 18 | 20240312 | 193300 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 19 | 20240312 | 193200 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 20 | 20240312 | 193100 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 21 | 20240312 | 193000 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 22 | 20240312 | 192900 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 23 | 20240312 | 192800 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 24 | 20240312 | 192700 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 25 | 20240312 | 192600 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 26 | 20240312 | 192500 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 27 | 20240312 | 192400 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 28 | 20240312 | 192300 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 29 | 20240312 | 192200 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 30 | 20240312 | 192100 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 31 | 20240312 | 192000 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 32 | 20240312 | 191900 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 17207 |
| 33 | 20240312 | 191800 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 34 | 20240312 | 191700 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 35 | 20240312 | 191600 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 36 | 20240312 | 191500 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 37 | 20240312 | 191400 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 38 | 20240312 | 191300 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 39 | 20240312 | 191200 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 40 | 20240312 | 191100 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 41 | 20240312 | 191000 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 42 | 20240312 | 190900 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 43 | 20240312 | 190800 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 44 | 20240312 | 190700 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 45 | 20240312 | 190600 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 46 | 20240312 | 190500 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 47 | 20240312 | 190400 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 48 | 20240312 | 190300 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 49 | 20240312 | 190200 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 50 | 20240312 | 190100 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 51 | 20240312 | 190000 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 52 | 20240312 | 185900 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 53 | 20240312 | 185800 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 54 | 20240312 | 185700 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 55 | 20240312 | 185600 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 56 | 20240312 | 185500 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 57 | 20240312 | 185400 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 58 | 20240312 | 185300 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 59 | 20240312 | 185200 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 60 | 20240312 | 185100 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 61 | 20240312 | 185000 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 62 | 20240312 | 184900 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 17207 |
| 63 | 20240312 | 184800 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 64 | 20240312 | 184700 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 65 | 20240312 | 184600 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 66 | 20240312 | 184500 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 67 | 20240312 | 184400 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 68 | 20240312 | 184300 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 69 | 20240312 | 184200 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 70 | 20240312 | 184100 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 71 | 20240312 | 184000 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 72 | 20240312 | 183900 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 73 | 20240312 | 183800 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 74 | 20240312 | 183700 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 75 | 20240312 | 183600 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 76 | 20240312 | 183500 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 77 | 20240312 | 183400 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 78 | 20240312 | 183300 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 79 | 20240312 | 183200 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 80 | 20240312 | 183100 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 81 | 20240312 | 183000 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 82 | 20240312 | 182900 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 83 | 20240312 | 182800 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 84 | 20240312 | 182700 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 85 | 20240312 | 182600 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 86 | 20240312 | 182500 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 87 | 20240312 | 182400 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 88 | 20240312 | 182300 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 89 | 20240312 | 182200 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 90 | 20240312 | 182100 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 91 | 20240312 | 182000 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 92 | 20240312 | 181900 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 17207 |
| 93 | 20240312 | 181800 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 94 | 20240312 | 181700 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 95 | 20240312 | 181600 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 96 | 20240312 | 181500 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 97 | 20240312 | 181400 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 98 | 20240312 | 181300 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 99 | 20240312 | 181200 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 100 | 20240312 | 181100 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 101 | 20240312 | 181000 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 102 | 20240312 | 180900 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 103 | 20240312 | 180800 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 104 | 20240312 | 180700 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 105 | 20240312 | 180600 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 106 | 20240312 | 180500 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 107 | 20240312 | 180400 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 108 | 20240312 | 180300 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 109 | 20240312 | 180200 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 110 | 20240312 | 180100 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 111 | 20240312 | 180000 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 112 | 20240312 | 175900 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 113 | 20240312 | 175800 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 114 | 20240312 | 175700 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 115 | 20240312 | 175600 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 116 | 20240312 | 175500 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 117 | 20240312 | 175400 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 118 | 20240312 | 175300 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 119 | 20240312 | 175200 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 120 | 20240312 | 175100 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 121 | 20240312 | 175000 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 122 | 20240312 | 174900 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 17207 |
| 123 | 20240312 | 174800 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 124 | 20240312 | 174700 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 125 | 20240312 | 174600 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 126 | 20240312 | 174500 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 127 | 20240312 | 174400 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 128 | 20240312 | 174300 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 129 | 20240312 | 174200 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 130 | 20240312 | 174100 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 131 | 20240312 | 174000 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 132 | 20240312 | 173900 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 133 | 20240312 | 173800 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 134 | 20240312 | 173700 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 135 | 20240312 | 173600 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 136 | 20240312 | 173500 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 137 | 20240312 | 173400 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 138 | 20240312 | 173300 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 139 | 20240312 | 173200 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 140 | 20240312 | 173100 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 141 | 20240312 | 173000 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 142 | 20240312 | 172900 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 143 | 20240312 | 172800 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 144 | 20240312 | 172700 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 145 | 20240312 | 172600 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 146 | 20240312 | 172500 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 147 | 20240312 | 172400 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 148 | 20240312 | 172300 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 149 | 20240312 | 172200 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 150 | 20240312 | 172100 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 151 | 20240312 | 172000 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 152 | 20240312 | 171900 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 17207 |
| 153 | 20240312 | 171800 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 154 | 20240312 | 171700 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 155 | 20240312 | 171600 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 156 | 20240312 | 171500 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 157 | 20240312 | 171400 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 158 | 20240312 | 171300 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 159 | 20240312 | 171200 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 160 | 20240312 | 171100 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 161 | 20240312 | 171000 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 162 | 20240312 | 170900 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 163 | 20240312 | 170800 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 164 | 20240312 | 170700 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 165 | 20240312 | 170600 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 166 | 20240312 | 170500 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 167 | 20240312 | 170400 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 168 | 20240312 | 170300 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 169 | 20240312 | 170200 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 170 | 20240312 | 170100 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 171 | 20240312 | 170000 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 172 | 20240312 | 165900 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 173 | 20240312 | 165800 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 174 | 20240312 | 165700 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 175 | 20240312 | 165600 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 176 | 20240312 | 165500 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 177 | 20240312 | 165400 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 178 | 20240312 | 165300 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 179 | 20240312 | 165200 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 180 | 20240312 | 165100 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 181 | 20240312 | 165000 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 182 | 20240312 | 164900 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 17207 |
| 183 | 20240312 | 164800 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 184 | 20240312 | 164700 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 185 | 20240312 | 164600 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 186 | 20240312 | 164500 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 187 | 20240312 | 164400 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 188 | 20240312 | 164300 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 189 | 20240312 | 164200 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 190 | 20240312 | 164100 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 191 | 20240312 | 164000 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 192 | 20240312 | 163900 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 193 | 20240312 | 163800 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 194 | 20240312 | 163700 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 195 | 20240312 | 163600 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 196 | 20240312 | 163500 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 197 | 20240312 | 163400 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 198 | 20240312 | 163300 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 199 | 20240312 | 163200 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 200 | 20240312 | 163100 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 201 | 20240312 | 163000 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 202 | 20240312 | 162900 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 203 | 20240312 | 162800 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 204 | 20240312 | 162700 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 205 | 20240312 | 162600 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 206 | 20240312 | 162500 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 207 | 20240312 | 162400 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 208 | 20240312 | 162300 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 209 | 20240312 | 162200 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 210 | 20240312 | 162100 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 211 | 20240312 | 162000 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 212 | 20240312 | 161900 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 17207 |
| 213 | 20240312 | 161800 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 214 | 20240312 | 161700 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 215 | 20240312 | 161600 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 216 | 20240312 | 161500 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 217 | 20240312 | 161400 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 218 | 20240312 | 161300 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 219 | 20240312 | 161200 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 220 | 20240312 | 161100 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 221 | 20240312 | 161000 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 222 | 20240312 | 160900 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 223 | 20240312 | 160800 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 224 | 20240312 | 160700 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 225 | 20240312 | 160600 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 226 | 20240312 | 160500 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 227 | 20240312 | 160400 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 228 | 20240312 | 160300 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 229 | 20240312 | 160200 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 230 | 20240312 | 160100 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 231 | 20240312 | 160000 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 232 | 20240312 | 155900 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 233 | 20240312 | 155800 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 234 | 20240312 | 155700 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 235 | 20240312 | 155600 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 236 | 20240312 | 155500 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 237 | 20240312 | 155400 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 238 | 20240312 | 155300 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 239 | 20240312 | 155200 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 240 | 20240312 | 155100 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 241 | 20240312 | 155000 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 242 | 20240312 | 154900 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 17207 |
| 243 | 20240312 | 154800 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 244 | 20240312 | 154700 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 245 | 20240312 | 154600 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 246 | 20240312 | 154500 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 247 | 20240312 | 154400 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 248 | 20240312 | 154300 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 249 | 20240312 | 154200 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 250 | 20240312 | 154100 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 251 | 20240312 | 154000 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 252 | 20240312 | 153900 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 253 | 20240312 | 153800 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 254 | 20240312 | 153700 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 255 | 20240312 | 153600 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 256 | 20240312 | 153500 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 257 | 20240312 | 153400 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 258 | 20240312 | 153300 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 259 | 20240312 | 153200 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 260 | 20240312 | 153100 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 261 | 20240312 | 153000 | 6561769640 | 9080 | 9080 | 9080 | 9080 | 17207 |
| 262 | 20240312 | 152900 | 6405530080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 263 | 20240312 | 152800 | 6405530080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 264 | 20240312 | 152700 | 6405530080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 265 | 20240312 | 152600 | 6405530080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 266 | 20240312 | 152500 | 6405530080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 267 | 20240312 | 152400 | 6405530080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 268 | 20240312 | 152300 | 6405530080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 269 | 20240312 | 152200 | 6405530080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 270 | 20240312 | 152100 | 6405530080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 271 | 20240312 | 152000 | 6405530080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 272 | 20240312 | 151900 | 6405530080 | 9120 | 9080 | 9140 | 9080 | 14131 |
| 273 | 20240312 | 151800 | 6276828880 | 9070 | 9070 | 9090 | 9070 | 3651 |
| 274 | 20240312 | 151700 | 6243693860 | 9080 | 9090 | 9100 | 9080 | 4021 |
| 275 | 20240312 | 151600 | 6207155060 | 9090 | 9100 | 9110 | 9090 | 1408 |
| 276 | 20240312 | 151500 | 6194347240 | 9100 | 9110 | 9120 | 9090 | 3705 |
| 277 | 20240312 | 151400 | 6160629590 | 9110 | 9100 | 9120 | 9100 | 5372 |
| 278 | 20240312 | 151300 | 6111704820 | 9100 | 9080 | 9100 | 9080 | 8562 |
| 279 | 20240312 | 151200 | 6033905880 | 9070 | 9070 | 9080 | 9070 | 2655 |
| 280 | 20240312 | 151100 | 6009822030 | 9070 | 9060 | 9070 | 9050 | 3135 |
| 281 | 20240312 | 151000 | 5981420530 | 9040 | 9050 | 9070 | 9040 | 958 |
| 282 | 20240312 | 150900 | 5972754440 | 9050 | 9040 | 9070 | 9040 | 1612 |
| 283 | 20240312 | 150800 | 5958170720 | 9070 | 9050 | 9070 | 9040 | 2426 |
| 284 | 20240312 | 150700 | 5936214870 | 9050 | 9070 | 9070 | 9050 | 2983 |
| 285 | 20240312 | 150600 | 5909193340 | 9070 | 9080 | 9080 | 9070 | 887 |
| 286 | 20240312 | 150500 | 5901144700 | 9080 | 9070 | 9080 | 9060 | 942 |
| 287 | 20240312 | 150400 | 5892598670 | 9070 | 9070 | 9080 | 9070 | 757 |
| 288 | 20240312 | 150300 | 5885731480 | 9090 | 9090 | 9100 | 9070 | 5289 |
| 289 | 20240312 | 150200 | 5837701100 | 9100 | 9100 | 9120 | 9100 | 5065 |
| 290 | 20240312 | 150100 | 5791568830 | 9110 | 9100 | 9110 | 9080 | 7159 |
| 291 | 20240312 | 150000 | 5726432520 | 9090 | 9070 | 9100 | 9060 | 5835 |
| 292 | 20240312 | 145900 | 5673434550 | 9060 | 9060 | 9070 | 9050 | 1749 |
| 293 | 20240312 | 145800 | 5657583260 | 9050 | 9060 | 9070 | 9050 | 2179 |
| 294 | 20240312 | 145700 | 5637840520 | 9070 | 9040 | 9070 | 9040 | 2566 |
| 295 | 20240312 | 145600 | 5614599700 | 9040 | 9030 | 9040 | 9020 | 1325 |
| 296 | 20240312 | 145500 | 5602638690 | 9020 | 9010 | 9020 | 9010 | 915 |
| 297 | 20240312 | 145400 | 5594385980 | 9020 | 9020 | 9020 | 9010 | 1966 |
| 298 | 20240312 | 145300 | 5576666380 | 9020 | 9030 | 9030 | 9020 | 37 |
| 299 | 20240312 | 145200 | 5576332630 | 9010 | 9030 | 9040 | 9010 | 1911 |
| 300 | 20240312 | 145100 | 5559085260 | 9040 | 9070 | 9070 | 9040 | 2146 |
| 301 | 20240312 | 145000 | 5539656130 | 9070 | 9080 | 9090 | 9060 | 1243 |
| 302 | 20240312 | 144900 | 5528376480 | 9080 | 9080 | 9090 | 9070 | 3709 |
| 303 | 20240312 | 144800 | 5494714450 | 9070 | 9060 | 9080 | 9060 | 6408 |
| 304 | 20240312 | 144700 | 5436591620 | 9070 | 9060 | 9070 | 9040 | 2246 |
| 305 | 20240312 | 144600 | 5416242360 | 9060 | 9010 | 9060 | 9010 | 4610 |
| 306 | 20240312 | 144500 | 5374566090 | 9020 | 9000 | 9030 | 8990 | 125 |
| 307 | 20240312 | 144400 | 5373437760 | 8990 | 9020 | 9020 | 8980 | 2332 |
| 308 | 20240312 | 144300 | 5352437100 | 9020 | 9020 | 9030 | 9020 | 1065 |
| 309 | 20240312 | 144200 | 5342829130 | 9030 | 9030 | 9030 | 9010 | 921 |
| 310 | 20240312 | 144100 | 5334520500 | 9030 | 9040 | 9040 | 9030 | 548 |
| 311 | 20240312 | 144000 | 5329570570 | 9040 | 9040 | 9040 | 9030 | 3316 |
| 312 | 20240312 | 143900 | 5299606650 | 9030 | 8970 | 9050 | 8970 | 24980 |
| 313 | 20240312 | 143800 | 5074534910 | 8970 | 8970 | 8970 | 8970 | 4 |
| 314 | 20240312 | 143700 | 5074499030 | 8960 | 8980 | 8980 | 8960 | 492 |
| 315 | 20240312 | 143600 | 5070090650 | 8980 | 8970 | 8980 | 8950 | 877 |
| 316 | 20240312 | 143500 | 5062234270 | 8970 | 8960 | 8970 | 8960 | 571 |
| 317 | 20240312 | 143400 | 5057112690 | 8970 | 8970 | 8980 | 8960 | 934 |
| 318 | 20240312 | 143300 | 5048739920 | 8970 | 8980 | 8980 | 8970 | 543 |
| 319 | 20240312 | 143200 | 5043865100 | 8980 | 8990 | 8990 | 8980 | 422 |
| 320 | 20240312 | 143100 | 5040073590 | 8990 | 8980 | 8990 | 8980 | 319 |
| 321 | 20240312 | 143000 | 5037205790 | 8980 | 8980 | 8980 | 8980 | 425 |
| 322 | 20240312 | 142900 | 5033389290 | 8980 | 8980 | 8980 | 8980 | 1 |
| 323 | 20240312 | 142800 | 5033380310 | 8960 | 8980 | 8990 | 8960 | 175 |
| 324 | 20240312 | 142700 | 5031808390 | 8990 | 8950 | 8990 | 8950 | 6369 |
| 325 | 20240312 | 142600 | 4974652720 | 8960 | 8960 | 8960 | 8960 | 500 |
| 326 | 20240312 | 142500 | 4970172720 | 8950 | 8960 | 8960 | 8950 | 225 |
| 327 | 20240312 | 142400 | 4968156730 | 8960 | 8950 | 8960 | 8950 | 2210 |
| 328 | 20240312 | 142300 | 4948356720 | 8950 | 8950 | 8950 | 8950 | 265 |
| 329 | 20240312 | 142200 | 4945984970 | 8950 | 8950 | 8950 | 8950 | 135 |
| 330 | 20240312 | 142100 | 4944776720 | 8950 | 8950 | 8950 | 8950 | 231 |
| 331 | 20240312 | 142000 | 4942709270 | 8940 | 8950 | 8950 | 8940 | 70 |
| 332 | 20240312 | 141900 | 4942083370 | 8950 | 8950 | 8950 | 8940 | 372 |
| 333 | 20240312 | 141800 | 4938755960 | 8950 | 8950 | 8950 | 8950 | 1 |
| 334 | 20240312 | 141700 | 4938747010 | 8960 | 8940 | 8960 | 8940 | 51 |
| 335 | 20240312 | 141600 | 4938291050 | 8940 | 8940 | 8940 | 8940 | 365 |
| 336 | 20240312 | 141500 | 4935027950 | 8940 | 8940 | 8940 | 8940 | 7 |
| 337 | 20240312 | 141400 | 4934965370 | 8940 | 8960 | 8960 | 8940 | 908 |
| 338 | 20240312 | 141300 | 4926842650 | 8960 | 8950 | 8960 | 8940 | 224 |
| 339 | 20240312 | 141200 | 4924838850 | 8970 | 8950 | 8970 | 8940 | 47 |
| 340 | 20240312 | 141100 | 4924417340 | 8970 | 8950 | 8970 | 8940 | 3500 |
| 341 | 20240312 | 141000 | 4893062600 | 8950 | 8960 | 8960 | 8950 | 152 |
| 342 | 20240312 | 140900 | 4891700780 | 8970 | 8960 | 8970 | 8960 | 336 |
| 343 | 20240312 | 140800 | 4888690190 | 8960 | 8960 | 8960 | 8960 | 530 |
| 344 | 20240312 | 140700 | 4883941390 | 8960 | 8970 | 8970 | 8960 | 1124 |
| 345 | 20240312 | 140600 | 4873859480 | 8970 | 8970 | 8970 | 8960 | 594 |
| 346 | 20240312 | 140500 | 4868535270 | 8970 | 8960 | 8970 | 8960 | 260 |
| 347 | 20240312 | 140400 | 4866203080 | 8960 | 8960 | 8960 | 8960 | 213 |
| 348 | 20240312 | 140300 | 4864294600 | 8960 | 8950 | 8960 | 8950 | 131 |
| 349 | 20240312 | 140200 | 4863122040 | 8940 | 8940 | 8940 | 8930 | 327 |
| 350 | 20240312 | 140100 | 4860198780 | 8940 | 8930 | 8940 | 8930 | 80 |
| 351 | 20240312 | 140000 | 4859483680 | 8930 | 8920 | 8930 | 8920 | 388 |
| 352 | 20240312 | 135900 | 4856018990 | 8930 | 8930 | 8930 | 8930 | 100 |
| 353 | 20240312 | 135800 | 4855125990 | 8920 | 8930 | 8930 | 8920 | 1352 |
| 354 | 20240312 | 135700 | 4843057640 | 8940 | 8940 | 8940 | 8940 | 5 |
| 355 | 20240312 | 135600 | 4843012940 | 8940 | 8930 | 8940 | 8930 | 336 |
| 356 | 20240312 | 135500 | 4840011910 | 8930 | 8940 | 8940 | 8930 | 270 |
| 357 | 20240312 | 135400 | 4837600260 | 8940 | 8950 | 8950 | 8940 | 1473 |
| 358 | 20240312 | 135300 | 4824423400 | 8960 | 8950 | 8970 | 8950 | 23 |
| 359 | 20240312 | 135200 | 4824217250 | 8950 | 8960 | 8960 | 8950 | 881 |
| 360 | 20240312 | 135100 | 4816323910 | 8960 | 8970 | 8970 | 8960 | 152 |
| 361 | 20240312 | 135000 | 4814961730 | 8970 | 8970 | 8970 | 8970 | 0 |
| 362 | 20240312 | 134900 | 4814961730 | 8970 | 8970 | 8970 | 8970 | 1 |
| 363 | 20240312 | 134800 | 4814952760 | 8960 | 8960 | 8960 | 8960 | 156 |
| 364 | 20240312 | 134700 | 4813555000 | 8960 | 8960 | 8970 | 8960 | 122 |
| 365 | 20240312 | 134600 | 4812461870 | 8960 | 8950 | 8960 | 8950 | 935 |
| 366 | 20240312 | 134500 | 4804087340 | 8950 | 8950 | 8950 | 8950 | 90 |
| 367 | 20240312 | 134400 | 4803281840 | 8940 | 8950 | 8950 | 8940 | 119 |
| 368 | 20240312 | 134300 | 4802217340 | 8950 | 8960 | 8960 | 8950 | 510 |
| 369 | 20240312 | 134200 | 4797652830 | 8960 | 8960 | 8960 | 8960 | 165 |
| 370 | 20240312 | 134100 | 4796174430 | 8970 | 8970 | 8970 | 8970 | 378 |
| 371 | 20240312 | 134000 | 4792783770 | 8970 | 8970 | 8980 | 8970 | 1552 |
| 372 | 20240312 | 133900 | 4778861930 | 8970 | 8960 | 8970 | 8960 | 270 |
| 373 | 20240312 | 133800 | 4776440630 | 8960 | 8970 | 8970 | 8960 | 20 |
| 374 | 20240312 | 133700 | 4776261330 | 8970 | 8970 | 8970 | 8960 | 129 |
| 375 | 20240312 | 133600 | 4775104420 | 8950 | 8970 | 8970 | 8950 | 1646 |
| 376 | 20240312 | 133500 | 4760346950 | 8970 | 8970 | 8970 | 8970 | 145 |
| 377 | 20240312 | 133400 | 4759046300 | 8970 | 8980 | 8980 | 8970 | 14 |
| 378 | 20240312 | 133300 | 4758920610 | 8980 | 8970 | 8980 | 8950 | 1546 |
| 379 | 20240312 | 133200 | 4745046240 | 8970 | 8940 | 8970 | 8940 | 34 |
| 380 | 20240312 | 133100 | 4744741880 | 8940 | 8940 | 8940 | 8930 | 1955 |
| 381 | 20240312 | 133000 | 4727278730 | 8960 | 8920 | 8960 | 8910 | 7580 |
| 382 | 20240312 | 132900 | 4659394660 | 8920 | 8950 | 8950 | 8920 | 1939 |
| 383 | 20240312 | 132800 | 4642080150 | 8960 | 8950 | 8960 | 8950 | 110 |
| 384 | 20240312 | 132700 | 4641095550 | 8950 | 8960 | 8960 | 8950 | 207 |
| 385 | 20240312 | 132600 | 4639242890 | 8950 | 8960 | 8960 | 8950 | 986 |
| 386 | 20240312 | 132500 | 4630411200 | 8960 | 8980 | 8980 | 8960 | 161 |
| 387 | 20240312 | 132400 | 4628968580 | 8960 | 8980 | 8980 | 8960 | 144 |
| 388 | 20240312 | 132300 | 4627675860 | 8980 | 8970 | 8980 | 8970 | 791 |
| 389 | 20240312 | 132200 | 4620573680 | 8960 | 8970 | 8970 | 8960 | 1574 |
| 390 | 20240312 | 132100 | 4606464670 | 8970 | 8970 | 8970 | 8960 | 167 |
| 391 | 20240312 | 132000 | 4604967180 | 8970 | 8960 | 8970 | 8960 | 88 |
| 392 | 20240312 | 131900 | 4604178200 | 8960 | 8980 | 8980 | 8960 | 139 |
| 393 | 20240312 | 131800 | 4602932700 | 8970 | 8980 | 8990 | 8970 | 574 |
| 394 | 20240312 | 131700 | 4597783060 | 8980 | 8980 | 8980 | 8980 | 525 |
| 395 | 20240312 | 131600 | 4593068560 | 8990 | 8990 | 8990 | 8990 | 127 |
| 396 | 20240312 | 131500 | 4591926830 | 9000 | 8990 | 9000 | 8990 | 24 |
| 397 | 20240312 | 131400 | 4591710990 | 8990 | 8990 | 8990 | 8980 | 584 |
| 398 | 20240312 | 131300 | 4586461830 | 8990 | 8990 | 9000 | 8990 | 378 |
| 399 | 20240312 | 131200 | 4583060030 | 8990 | 9000 | 9000 | 8990 | 610 |
| 400 | 20240312 | 131100 | 4577571240 | 9000 | 9000 | 9000 | 9000 | 26 |
| 401 | 20240312 | 131000 | 4577337240 | 8990 | 9000 | 9000 | 8990 | 111 |
| 402 | 20240312 | 130900 | 4576339110 | 9000 | 9010 | 9010 | 9000 | 765 |
| 403 | 20240312 | 130800 | 4569451110 | 9000 | 8990 | 9000 | 8980 | 3891 |
| 404 | 20240312 | 130700 | 4534436450 | 8980 | 8980 | 8980 | 8980 | 622 |
| 405 | 20240312 | 130600 | 4528850890 | 8970 | 8970 | 8970 | 8970 | 819 |
| 406 | 20240312 | 130500 | 4521504460 | 8970 | 8980 | 8980 | 8970 | 166 |
| 407 | 20240312 | 130400 | 4520015420 | 8980 | 8960 | 8980 | 8960 | 49 |
| 408 | 20240312 | 130300 | 4519576280 | 8960 | 8970 | 8970 | 8960 | 991 |
| 409 | 20240312 | 130200 | 4510692070 | 8970 | 8980 | 8980 | 8970 | 256 |
| 410 | 20240312 | 130100 | 4508395550 | 8980 | 8970 | 8980 | 8960 | 860 |
| 411 | 20240312 | 130000 | 4500681940 | 8970 | 8970 | 8970 | 8970 | 21 |
| 412 | 20240312 | 125900 | 4500493570 | 8960 | 8960 | 8960 | 8960 | 584 |
| 413 | 20240312 | 125800 | 4495260930 | 8950 | 8950 | 8960 | 8950 | 907 |
| 414 | 20240312 | 125700 | 4487143270 | 8950 | 8940 | 8950 | 8940 | 50 |
| 415 | 20240312 | 125600 | 4486695830 | 8940 | 8940 | 8940 | 8940 | 0 |
| 416 | 20240312 | 125500 | 4486695830 | 8940 | 8940 | 8940 | 8940 | 11 |
| 417 | 20240312 | 125400 | 4486597490 | 8930 | 8920 | 8940 | 8920 | 625 |
| 418 | 20240312 | 125300 | 4481020280 | 8920 | 8940 | 8940 | 8920 | 2858 |
| 419 | 20240312 | 125200 | 4455513620 | 8940 | 8940 | 8940 | 8930 | 58 |
| 420 | 20240312 | 125100 | 4454995560 | 8950 | 8950 | 8950 | 8950 | 7 |
| 421 | 20240312 | 125000 | 4454932910 | 8950 | 8930 | 8950 | 8930 | 511 |
| 422 | 20240312 | 124900 | 4450369660 | 8930 | 8940 | 8940 | 8930 | 373 |
| 423 | 20240312 | 124800 | 4447038180 | 8940 | 8940 | 8940 | 8940 | 113 |
| 424 | 20240312 | 124700 | 4446027960 | 8940 | 8940 | 8940 | 8940 | 9 |
| 425 | 20240312 | 124600 | 4445947500 | 8940 | 8950 | 8950 | 8940 | 799 |
| 426 | 20240312 | 124500 | 4438804020 | 8970 | 8940 | 8970 | 8940 | 94 |
| 427 | 20240312 | 124400 | 4437963630 | 8940 | 8940 | 8940 | 8940 | 350 |
| 428 | 20240312 | 124300 | 4434834630 | 8940 | 8950 | 8950 | 8940 | 1670 |
| 429 | 20240312 | 124200 | 4419902900 | 8970 | 8950 | 8970 | 8950 | 341 |
| 430 | 20240312 | 124100 | 4416850930 | 8950 | 8980 | 8980 | 8950 | 1026 |
| 431 | 20240312 | 124000 | 4407662950 | 8960 | 8970 | 8980 | 8960 | 1214 |
| 432 | 20240312 | 123900 | 4396779690 | 8960 | 8960 | 8960 | 8960 | 2 |
| 433 | 20240312 | 123800 | 4396761770 | 8960 | 8970 | 8970 | 8950 | 2804 |
| 434 | 20240312 | 123700 | 4371628830 | 8970 | 8990 | 8990 | 8970 | 606 |
| 435 | 20240312 | 123600 | 4366190250 | 8980 | 8980 | 8980 | 8980 | 0 |
| 436 | 20240312 | 123500 | 4366190250 | 8980 | 8980 | 8980 | 8980 | 409 |
| 437 | 20240312 | 123400 | 4362517430 | 8980 | 8990 | 8990 | 8980 | 291 |
| 438 | 20240312 | 123300 | 4359902840 | 9000 | 9000 | 9000 | 9000 | 1 |
| 439 | 20240312 | 123200 | 4359893840 | 8990 | 8960 | 8990 | 8960 | 287 |
| 440 | 20240312 | 123100 | 4357317180 | 8950 | 8970 | 8970 | 8950 | 886 |
| 441 | 20240312 | 123000 | 4349382040 | 8990 | 9000 | 9000 | 8980 | 1054 |
| 442 | 20240312 | 122900 | 4339906100 | 8990 | 8990 | 8990 | 8990 | 12 |
| 443 | 20240312 | 122800 | 4339798220 | 8980 | 8970 | 9000 | 8970 | 643 |
| 444 | 20240312 | 122700 | 4334012780 | 8980 | 9000 | 9010 | 8980 | 3950 |
| 445 | 20240312 | 122600 | 4298514920 | 9000 | 9020 | 9020 | 9000 | 1325 |
| 446 | 20240312 | 122500 | 4286577430 | 9020 | 9030 | 9030 | 9010 | 695 |
| 447 | 20240312 | 122400 | 4280310150 | 9030 | 9030 | 9030 | 9010 | 1211 |
| 448 | 20240312 | 122300 | 4269374840 | 9030 | 9020 | 9030 | 9010 | 477 |
| 449 | 20240312 | 122200 | 4265071510 | 9020 | 9040 | 9040 | 9020 | 380 |
| 450 | 20240312 | 122100 | 4261637580 | 9050 | 9050 | 9060 | 9050 | 1766 |
| 451 | 20240312 | 122000 | 4245653560 | 9050 | 9010 | 9050 | 9000 | 5304 |
| 452 | 20240312 | 121900 | 4197745650 | 9010 | 9020 | 9020 | 9010 | 440 |
| 453 | 20240312 | 121800 | 4193778340 | 9020 | 9010 | 9030 | 9000 | 3664 |
| 454 | 20240312 | 121700 | 4160763470 | 9010 | 8990 | 9010 | 8990 | 4733 |
| 455 | 20240312 | 121600 | 4118170100 | 8990 | 8950 | 8990 | 8950 | 2815 |
| 456 | 20240312 | 121500 | 4092906850 | 8920 | 8950 | 8950 | 8920 | 1700 |
| 457 | 20240312 | 121400 | 4077725670 | 8940 | 8940 | 8940 | 8930 | 457 |
| 458 | 20240312 | 121300 | 4073643390 | 8930 | 8950 | 8950 | 8930 | 122 |
| 459 | 20240312 | 121200 | 4072553870 | 8960 | 8940 | 8960 | 8940 | 90 |
| 460 | 20240312 | 121100 | 4071747490 | 8960 | 8960 | 8960 | 8950 | 12 |
| 461 | 20240312 | 121000 | 4071640040 | 8960 | 8930 | 8960 | 8930 | 1001 |
| 462 | 20240312 | 120900 | 4062701080 | 8930 | 8960 | 8970 | 8930 | 1035 |
| 463 | 20240312 | 120800 | 4053440190 | 8970 | 8980 | 8980 | 8970 | 172 |
| 464 | 20240312 | 120700 | 4051897330 | 8980 | 8970 | 8980 | 8940 | 1747 |
| 465 | 20240312 | 120600 | 4036231320 | 8970 | 8970 | 8970 | 8970 | 544 |
| 466 | 20240312 | 120500 | 4031351640 | 8970 | 8950 | 8970 | 8930 | 1281 |
| 467 | 20240312 | 120400 | 4019903140 | 8950 | 8950 | 8950 | 8950 | 1014 |
| 468 | 20240312 | 120300 | 4010827840 | 8950 | 8960 | 8960 | 8940 | 61 |
| 469 | 20240312 | 120200 | 4010281990 | 8960 | 8960 | 8970 | 8960 | 430 |
| 470 | 20240312 | 120100 | 4006429170 | 8960 | 8960 | 8960 | 8960 | 235 |
| 471 | 20240312 | 120000 | 4004323570 | 8940 | 8940 | 8950 | 8930 | 965 |
| 472 | 20240312 | 115900 | 3995697280 | 8940 | 8970 | 8970 | 8940 | 563 |
| 473 | 20240312 | 115800 | 3990659630 | 8980 | 9000 | 9000 | 8930 | 7720 |
| 474 | 20240312 | 115700 | 3921538500 | 9000 | 9020 | 9030 | 8980 | 1392 |
| 475 | 20240312 | 115600 | 3909005610 | 9020 | 9030 | 9040 | 9020 | 317 |
| 476 | 20240312 | 115500 | 3906143560 | 9040 | 9040 | 9040 | 9030 | 661 |
| 477 | 20240312 | 115400 | 3900172450 | 9040 | 9050 | 9050 | 9020 | 640 |
| 478 | 20240312 | 115300 | 3894383360 | 9020 | 9060 | 9070 | 9020 | 2997 |
| 479 | 20240312 | 115200 | 3867234370 | 9070 | 9070 | 9080 | 9060 | 11318 |
| 480 | 20240312 | 115100 | 3764576320 | 9080 | 9050 | 9080 | 9040 | 5495 |
| 481 | 20240312 | 115000 | 3714803890 | 9050 | 9000 | 9050 | 9000 | 12081 |
| 482 | 20240312 | 114900 | 3605802600 | 9000 | 8970 | 9010 | 8970 | 3770 |
| 483 | 20240312 | 114800 | 3571887320 | 8970 | 8940 | 8970 | 8940 | 786 |
| 484 | 20240312 | 114700 | 3564842670 | 8940 | 8950 | 8950 | 8940 | 1122 |
| 485 | 20240312 | 114600 | 3554803160 | 8960 | 8960 | 8960 | 8960 | 811 |
| 486 | 20240312 | 114500 | 3547536600 | 8960 | 8960 | 8960 | 8960 | 549 |
| 487 | 20240312 | 114400 | 3542617560 | 8960 | 8990 | 8990 | 8960 | 1313 |
| 488 | 20240312 | 114300 | 3530828190 | 9000 | 9000 | 9000 | 9000 | 9 |
| 489 | 20240312 | 114200 | 3530747190 | 9000 | 8980 | 9000 | 8980 | 192 |
| 490 | 20240312 | 114100 | 3529021200 | 8980 | 9010 | 9010 | 8980 | 164 |
| 491 | 20240312 | 114000 | 3527544820 | 9010 | 9010 | 9020 | 9010 | 2036 |
| 492 | 20240312 | 113900 | 3509193060 | 9010 | 9020 | 9020 | 9010 | 1584 |
| 493 | 20240312 | 113800 | 3494909490 | 9020 | 9010 | 9030 | 9010 | 2691 |
| 494 | 20240312 | 113700 | 3470633970 | 9020 | 8980 | 9020 | 8970 | 9870 |
| 495 | 20240312 | 113600 | 3381789120 | 8980 | 8970 | 8980 | 8970 | 253 |
| 496 | 20240312 | 113500 | 3379517250 | 8960 | 8950 | 8980 | 8940 | 4338 |
| 497 | 20240312 | 113400 | 3340645700 | 8940 | 8950 | 8950 | 8930 | 932 |
| 498 | 20240312 | 113300 | 3332312250 | 8950 | 8980 | 8980 | 8950 | 2126 |
| 499 | 20240312 | 113200 | 3313270060 | 8980 | 8980 | 8990 | 8970 | 2665 |
| 500 | 20240312 | 113100 | 3289338540 | 8980 | 9010 | 9010 | 8980 | 5034 |
| 501 | 20240312 | 113000 | 3244031310 | 9010 | 9000 | 9020 | 9000 | 1515 |
| 502 | 20240312 | 112900 | 3230385370 | 9000 | 9020 | 9020 | 9000 | 5556 |
| 503 | 20240312 | 112800 | 3180331240 | 9000 | 8990 | 9010 | 8990 | 6476 |
| 504 | 20240312 | 112700 | 3122029000 | 8990 | 9000 | 9000 | 8980 | 511 |
| 505 | 20240312 | 112600 | 3117436380 | 8990 | 8990 | 9000 | 8970 | 2109 |
| 506 | 20240312 | 112500 | 3098485680 | 9000 | 8960 | 9010 | 8960 | 2428 |
| 507 | 20240312 | 112400 | 3076643200 | 8960 | 8940 | 9010 | 8940 | 7915 |
| 508 | 20240312 | 112300 | 3005503820 | 8940 | 8930 | 8940 | 8930 | 876 |
| 509 | 20240312 | 112200 | 2997680210 | 8930 | 8930 | 8940 | 8930 | 213 |
| 510 | 20240312 | 112100 | 2995777270 | 8930 | 8930 | 8930 | 8930 | 603 |
| 511 | 20240312 | 112000 | 2990392480 | 8930 | 8930 | 8930 | 8930 | 281 |
| 512 | 20240312 | 111900 | 2987883150 | 8930 | 8940 | 8940 | 8930 | 286 |
| 513 | 20240312 | 111800 | 2985329160 | 8940 | 8950 | 8970 | 8940 | 592 |
| 514 | 20240312 | 111700 | 2980028830 | 8950 | 8950 | 8950 | 8930 | 933 |
| 515 | 20240312 | 111600 | 2971680840 | 8950 | 8950 | 8950 | 8950 | 12 |
| 516 | 20240312 | 111500 | 2971573440 | 8960 | 8960 | 8970 | 8940 | 1702 |
| 517 | 20240312 | 111400 | 2956334660 | 8960 | 8970 | 8980 | 8960 | 2122 |
| 518 | 20240312 | 111300 | 2937306620 | 8970 | 8950 | 8980 | 8950 | 1839 |
| 519 | 20240312 | 111200 | 2920810840 | 8960 | 8900 | 8960 | 8900 | 3142 |
| 520 | 20240312 | 111100 | 2892734420 | 8900 | 8890 | 8900 | 8890 | 90 |
| 521 | 20240312 | 111000 | 2891933980 | 8900 | 8910 | 8910 | 8900 | 984 |
| 522 | 20240312 | 110900 | 2883167590 | 8920 | 8910 | 8920 | 8910 | 144 |
| 523 | 20240312 | 110800 | 2881883290 | 8910 | 8920 | 8920 | 8910 | 119 |
| 524 | 20240312 | 110700 | 2880822300 | 8910 | 8910 | 8910 | 8910 | 266 |
| 525 | 20240312 | 110600 | 2878452240 | 8910 | 8910 | 8910 | 8880 | 531 |
| 526 | 20240312 | 110500 | 2873731400 | 8910 | 8880 | 8910 | 8880 | 253 |
| 527 | 20240312 | 110400 | 2871481560 | 8890 | 8900 | 8900 | 8880 | 1465 |
| 528 | 20240312 | 110300 | 2858458380 | 8910 | 8930 | 8930 | 8910 | 830 |
| 529 | 20240312 | 110200 | 2851063000 | 8910 | 8940 | 8940 | 8910 | 1132 |
| 530 | 20240312 | 110100 | 2840967840 | 8930 | 8940 | 8940 | 8930 | 536 |
| 531 | 20240312 | 110000 | 2836180780 | 8930 | 8920 | 8940 | 8910 | 1796 |
| 532 | 20240312 | 105900 | 2820163280 | 8920 | 8950 | 8950 | 8920 | 2293 |
| 533 | 20240312 | 105800 | 2799654650 | 8950 | 8940 | 8950 | 8930 | 369 |
| 534 | 20240312 | 105700 | 2796354160 | 8940 | 8940 | 8950 | 8920 | 4620 |
| 535 | 20240312 | 105600 | 2755068120 | 8950 | 8970 | 8980 | 8940 | 2052 |
| 536 | 20240312 | 105500 | 2736694030 | 8980 | 8990 | 9010 | 8950 | 5993 |
| 537 | 20240312 | 105400 | 2682815280 | 8990 | 8960 | 9050 | 8960 | 34880 |
| 538 | 20240312 | 105300 | 2368879940 | 8950 | 8890 | 8950 | 8890 | 12677 |
| 539 | 20240312 | 105200 | 2255767020 | 8890 | 8870 | 8900 | 8870 | 36 |
| 540 | 20240312 | 105100 | 2255447610 | 8890 | 8890 | 8900 | 8860 | 4828 |
| 541 | 20240312 | 105000 | 2212566060 | 8890 | 8890 | 8890 | 8890 | 1646 |
| 542 | 20240312 | 104900 | 2197933120 | 8880 | 8890 | 8900 | 8880 | 1543 |
| 543 | 20240312 | 104800 | 2184217070 | 8880 | 8850 | 8880 | 8850 | 4495 |
| 544 | 20240312 | 104700 | 2144352580 | 8850 | 8840 | 8850 | 8840 | 395 |
| 545 | 20240312 | 104600 | 2140859580 | 8840 | 8830 | 8840 | 8830 | 191 |
| 546 | 20240312 | 104500 | 2139171500 | 8830 | 8800 | 8830 | 8800 | 1112 |
| 547 | 20240312 | 104400 | 2129373670 | 8800 | 8800 | 8800 | 8800 | 4 |
| 548 | 20240312 | 104300 | 2129338470 | 8800 | 8800 | 8800 | 8800 | 97 |
| 549 | 20240312 | 104200 | 2128484870 | 8800 | 8790 | 8800 | 8780 | 6 |
| 550 | 20240312 | 104100 | 2128432130 | 8780 | 8780 | 8780 | 8780 | 51 |
| 551 | 20240312 | 104000 | 2127984350 | 8780 | 8770 | 8780 | 8770 | 1124 |
| 552 | 20240312 | 103900 | 2118126760 | 8770 | 8800 | 8800 | 8770 | 1887 |
| 553 | 20240312 | 103800 | 2101543430 | 8800 | 8810 | 8810 | 8800 | 534 |
| 554 | 20240312 | 103700 | 2096843400 | 8810 | 8830 | 8840 | 8800 | 1127 |
| 555 | 20240312 | 103600 | 2086914210 | 8840 | 8820 | 8840 | 8810 | 219 |
| 556 | 20240312 | 103500 | 2084984530 | 8810 | 8810 | 8810 | 8810 | 957 |
| 557 | 20240312 | 103400 | 2076553360 | 8810 | 8850 | 8850 | 8810 | 4741 |
| 558 | 20240312 | 103300 | 2034672220 | 8850 | 8870 | 8880 | 8850 | 1483 |
| 559 | 20240312 | 103200 | 2021523600 | 8870 | 8860 | 8870 | 8860 | 101 |
| 560 | 20240312 | 103100 | 2020628640 | 8860 | 8870 | 8880 | 8860 | 932 |
| 561 | 20240312 | 103000 | 2012362580 | 8880 | 8880 | 8890 | 8880 | 986 |
| 562 | 20240312 | 102900 | 2003606860 | 8900 | 8910 | 8910 | 8880 | 899 |
| 563 | 20240312 | 102800 | 1995621080 | 8910 | 8910 | 8910 | 8880 | 122 |
| 564 | 20240312 | 102700 | 1994534210 | 8880 | 8900 | 8910 | 8880 | 1282 |
| 565 | 20240312 | 102600 | 1983116830 | 8900 | 8890 | 8900 | 8880 | 1194 |
| 566 | 20240312 | 102500 | 1972496910 | 8890 | 8860 | 8890 | 8860 | 3907 |
| 567 | 20240312 | 102400 | 1937823580 | 8860 | 8850 | 8870 | 8850 | 710 |
| 568 | 20240312 | 102300 | 1931534030 | 8870 | 8870 | 8870 | 8840 | 1360 |
| 569 | 20240312 | 102200 | 1919496790 | 8860 | 8860 | 8860 | 8860 | 77 |
| 570 | 20240312 | 102100 | 1918814570 | 8860 | 8860 | 8880 | 8860 | 241 |
| 571 | 20240312 | 102000 | 1916679290 | 8880 | 8840 | 8880 | 8840 | 643 |
| 572 | 20240312 | 101900 | 1910976480 | 8830 | 8870 | 8870 | 8830 | 3303 |
| 573 | 20240312 | 101800 | 1881759760 | 8870 | 8860 | 8870 | 8860 | 1801 |
| 574 | 20240312 | 101700 | 1865795720 | 8850 | 8870 | 8870 | 8850 | 1678 |
| 575 | 20240312 | 101600 | 1850939690 | 8860 | 8880 | 8880 | 8860 | 2356 |
| 576 | 20240312 | 101500 | 1830037070 | 8880 | 8890 | 8890 | 8880 | 1158 |
| 577 | 20240312 | 101400 | 1819742470 | 8890 | 8890 | 8900 | 8880 | 1189 |
| 578 | 20240312 | 101300 | 1809166340 | 8900 | 8870 | 8900 | 8860 | 2204 |
| 579 | 20240312 | 101200 | 1789593370 | 8870 | 8840 | 8870 | 8840 | 897 |
| 580 | 20240312 | 101100 | 1781650460 | 8820 | 8830 | 8830 | 8820 | 632 |
| 581 | 20240312 | 101000 | 1776075790 | 8840 | 8830 | 8840 | 8820 | 837 |
| 582 | 20240312 | 100900 | 1768691010 | 8830 | 8830 | 8850 | 8820 | 290 |
| 583 | 20240312 | 100800 | 1766130210 | 8830 | 8860 | 8860 | 8830 | 6923 |
| 584 | 20240312 | 100700 | 1704898730 | 8860 | 8870 | 8890 | 8860 | 3026 |
| 585 | 20240312 | 100600 | 1678067530 | 8870 | 8870 | 8890 | 8870 | 1945 |
| 586 | 20240312 | 100500 | 1660810630 | 8870 | 8890 | 8900 | 8870 | 1641 |
| 587 | 20240312 | 100400 | 1646244000 | 8890 | 8910 | 8910 | 8870 | 2587 |
| 588 | 20240312 | 100300 | 1623210600 | 8910 | 8860 | 8910 | 8860 | 7497 |
| 589 | 20240312 | 100200 | 1556536130 | 8860 | 8860 | 8870 | 8850 | 4709 |
| 590 | 20240312 | 100100 | 1514818540 | 8860 | 8880 | 8880 | 8860 | 3435 |
| 591 | 20240312 | 100000 | 1484356780 | 8880 | 8910 | 8910 | 8870 | 4595 |
| 592 | 20240312 | 095900 | 1443544560 | 8860 | 8810 | 8930 | 8810 | 12898 |
| 593 | 20240312 | 095800 | 1329106790 | 8810 | 8800 | 8820 | 8800 | 7276 |
| 594 | 20240312 | 095700 | 1265008810 | 8810 | 8790 | 8810 | 8790 | 1608 |
| 595 | 20240312 | 095600 | 1250857230 | 8790 | 8810 | 8810 | 8780 | 2932 |
| 596 | 20240312 | 095500 | 1225074960 | 8800 | 8750 | 8810 | 8750 | 8953 |
| 597 | 20240312 | 095400 | 1146439620 | 8750 | 8730 | 8750 | 8730 | 2799 |
| 598 | 20240312 | 095300 | 1121973390 | 8730 | 8720 | 8730 | 8720 | 146 |
| 599 | 20240312 | 095200 | 1120699040 | 8720 | 8720 | 8730 | 8720 | 2618 |
| 600 | 20240312 | 095100 | 1097865230 | 8720 | 8720 | 8730 | 8710 | 823 |
| 601 | 20240312 | 095000 | 1090686960 | 8730 | 8720 | 8730 | 8720 | 1500 |
| 602 | 20240312 | 094900 | 1077593210 | 8720 | 8690 | 8720 | 8690 | 4172 |
| 603 | 20240312 | 094800 | 1041312410 | 8700 | 8690 | 8700 | 8680 | 345 |
| 604 | 20240312 | 094700 | 1038316630 | 8690 | 8700 | 8700 | 8690 | 802 |
| 605 | 20240312 | 094600 | 1031345740 | 8700 | 8720 | 8720 | 8700 | 322 |
| 606 | 20240312 | 094500 | 1028542300 | 8720 | 8710 | 8720 | 8710 | 615 |
| 607 | 20240312 | 094400 | 1023185290 | 8710 | 8710 | 8720 | 8710 | 945 |
| 608 | 20240312 | 094300 | 1014952940 | 8710 | 8690 | 8710 | 8680 | 1867 |
| 609 | 20240312 | 094200 | 998728840 | 8680 | 8680 | 8690 | 8680 | 307 |
| 610 | 20240312 | 094100 | 996063300 | 8670 | 8680 | 8690 | 8670 | 856 |
| 611 | 20240312 | 094000 | 988631470 | 8690 | 8690 | 8690 | 8690 | 497 |
| 612 | 20240312 | 093900 | 984312540 | 8680 | 8630 | 8680 | 8620 | 1825 |
| 613 | 20240312 | 093800 | 968552020 | 8620 | 8630 | 8630 | 8620 | 507 |
| 614 | 20240312 | 093700 | 964176660 | 8630 | 8640 | 8640 | 8620 | 1184 |
| 615 | 20240312 | 093600 | 953960260 | 8630 | 8650 | 8650 | 8630 | 3927 |
| 616 | 20240312 | 093500 | 920031460 | 8650 | 8650 | 8670 | 8650 | 4649 |
| 617 | 20240312 | 093400 | 879817030 | 8650 | 8650 | 8670 | 8650 | 100 |
| 618 | 20240312 | 093300 | 878951070 | 8650 | 8670 | 8670 | 8650 | 2707 |
| 619 | 20240312 | 093200 | 855493680 | 8660 | 8680 | 8690 | 8660 | 4682 |
| 620 | 20240312 | 093100 | 814898630 | 8680 | 8720 | 8720 | 8670 | 4076 |
| 621 | 20240312 | 093000 | 779523500 | 8700 | 8730 | 8730 | 8700 | 259 |
| 622 | 20240312 | 092900 | 777268160 | 8710 | 8720 | 8720 | 8710 | 1372 |
| 623 | 20240312 | 092800 | 765308640 | 8730 | 8710 | 8730 | 8690 | 1319 |
| 624 | 20240312 | 092700 | 753815460 | 8710 | 8700 | 8710 | 8680 | 1620 |
| 625 | 20240312 | 092600 | 739706290 | 8710 | 8690 | 8710 | 8680 | 1972 |
| 626 | 20240312 | 092500 | 722580340 | 8700 | 8690 | 8700 | 8690 | 1948 |
| 627 | 20240312 | 092400 | 705641040 | 8670 | 8670 | 8670 | 8660 | 675 |
| 628 | 20240312 | 092300 | 699788800 | 8700 | 8690 | 8700 | 8660 | 1532 |
| 629 | 20240312 | 092200 | 686512040 | 8700 | 8650 | 8700 | 8650 | 3024 |
| 630 | 20240312 | 092100 | 660267520 | 8650 | 8680 | 8680 | 8650 | 2432 |
| 631 | 20240312 | 092000 | 639189910 | 8680 | 8700 | 8700 | 8680 | 2022 |
| 632 | 20240312 | 091900 | 621620270 | 8700 | 8710 | 8710 | 8690 | 1097 |
| 633 | 20240312 | 091800 | 612075680 | 8710 | 8730 | 8730 | 8680 | 3087 |
| 634 | 20240312 | 091700 | 585245430 | 8730 | 8700 | 8740 | 8690 | 2712 |
| 635 | 20240312 | 091600 | 561648560 | 8740 | 8690 | 8750 | 8690 | 2441 |
| 636 | 20240312 | 091500 | 540363010 | 8690 | 8670 | 8690 | 8670 | 2086 |
| 637 | 20240312 | 091400 | 522260960 | 8660 | 8630 | 8660 | 8620 | 543 |
| 638 | 20240312 | 091300 | 517568710 | 8630 | 8630 | 8660 | 8630 | 1424 |
| 639 | 20240312 | 091200 | 505279560 | 8630 | 8580 | 8630 | 8580 | 1400 |
| 640 | 20240312 | 091100 | 493216770 | 8570 | 8560 | 8590 | 8560 | 1645 |
| 641 | 20240312 | 091000 | 479115460 | 8570 | 8560 | 8580 | 8560 | 3736 |
| 642 | 20240312 | 090900 | 447115950 | 8560 | 8580 | 8580 | 8560 | 7381 |
| 643 | 20240312 | 090800 | 383870050 | 8580 | 8580 | 8600 | 8570 | 2094 |
| 644 | 20240312 | 090700 | 365907460 | 8580 | 8600 | 8600 | 8580 | 2169 |
| 645 | 20240312 | 090600 | 347277330 | 8600 | 8610 | 8610 | 8600 | 544 |
| 646 | 20240312 | 090500 | 342595680 | 8610 | 8680 | 8680 | 8600 | 3022 |
| 647 | 20240312 | 090400 | 316525720 | 8680 | 8630 | 8690 | 8630 | 4465 |
| 648 | 20240312 | 090300 | 277825660 | 8610 | 8580 | 8610 | 8570 | 4933 |
| 649 | 20240312 | 090200 | 235476680 | 8580 | 8630 | 8630 | 8570 | 4266 |
| 650 | 20240312 | 090100 | 198819310 | 8600 | 8610 | 8670 | 8590 | 3586 |
| 651 | 20240312 | 090000 | 167981540 | 8610 | 8720 | 8720 | 8600 | 18053 |