35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 195300 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 17293 |
| 3 | 20240530 | 195200 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 4 | 20240530 | 195100 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 5 | 20240530 | 195000 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 6 | 20240530 | 194900 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 7 | 20240530 | 194800 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 8 | 20240530 | 194700 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 9 | 20240530 | 194600 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 10 | 20240530 | 194500 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 11 | 20240530 | 194400 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 12 | 20240530 | 194300 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 13 | 20240530 | 194200 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 14 | 20240530 | 194100 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 15 | 20240530 | 194000 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 16 | 20240530 | 193900 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 17 | 20240530 | 193800 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 18 | 20240530 | 193700 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 19 | 20240530 | 193600 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 20 | 20240530 | 193500 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 21 | 20240530 | 193400 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 22 | 20240530 | 193300 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 23 | 20240530 | 193200 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 24 | 20240530 | 193100 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 25 | 20240530 | 193000 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 26 | 20240530 | 192900 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 27 | 20240530 | 192800 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 28 | 20240530 | 192700 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 29 | 20240530 | 192600 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 30 | 20240530 | 192500 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 31 | 20240530 | 192400 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 32 | 20240530 | 192300 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 17293 |
| 33 | 20240530 | 192200 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 34 | 20240530 | 192100 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 35 | 20240530 | 192000 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 36 | 20240530 | 191900 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 37 | 20240530 | 191800 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 38 | 20240530 | 191700 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 39 | 20240530 | 191600 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 40 | 20240530 | 191500 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 41 | 20240530 | 191400 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 42 | 20240530 | 191300 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 43 | 20240530 | 191200 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 44 | 20240530 | 191100 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 45 | 20240530 | 191000 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 46 | 20240530 | 190900 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 47 | 20240530 | 190800 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 48 | 20240530 | 190700 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 49 | 20240530 | 190600 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 50 | 20240530 | 190500 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 51 | 20240530 | 190400 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 52 | 20240530 | 190300 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 53 | 20240530 | 190200 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 54 | 20240530 | 190100 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 55 | 20240530 | 190000 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 56 | 20240530 | 185900 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 57 | 20240530 | 185800 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 58 | 20240530 | 185700 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 59 | 20240530 | 185600 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 60 | 20240530 | 185500 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 61 | 20240530 | 185400 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 62 | 20240530 | 185300 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 17293 |
| 63 | 20240530 | 185200 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 64 | 20240530 | 185100 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 65 | 20240530 | 185000 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 66 | 20240530 | 184900 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 67 | 20240530 | 184800 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 68 | 20240530 | 184700 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 69 | 20240530 | 184600 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 70 | 20240530 | 184500 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 71 | 20240530 | 184400 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 72 | 20240530 | 184300 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 73 | 20240530 | 184200 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 74 | 20240530 | 184100 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 75 | 20240530 | 184000 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 76 | 20240530 | 183900 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 77 | 20240530 | 183800 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 78 | 20240530 | 183700 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 79 | 20240530 | 183600 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 80 | 20240530 | 183500 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 81 | 20240530 | 183400 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 82 | 20240530 | 183300 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 83 | 20240530 | 183200 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 84 | 20240530 | 183100 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 85 | 20240530 | 183000 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 86 | 20240530 | 182900 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 87 | 20240530 | 182800 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 88 | 20240530 | 182700 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 89 | 20240530 | 182600 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 90 | 20240530 | 182500 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 91 | 20240530 | 182400 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 92 | 20240530 | 182300 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 17293 |
| 93 | 20240530 | 182200 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 94 | 20240530 | 182100 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 95 | 20240530 | 182000 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 96 | 20240530 | 181900 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 97 | 20240530 | 181800 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 98 | 20240530 | 181700 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 99 | 20240530 | 181600 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 100 | 20240530 | 181500 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 101 | 20240530 | 181400 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 102 | 20240530 | 181300 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 103 | 20240530 | 181200 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 104 | 20240530 | 181100 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 105 | 20240530 | 181000 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 106 | 20240530 | 180900 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 107 | 20240530 | 180800 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 108 | 20240530 | 180700 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 109 | 20240530 | 180600 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 110 | 20240530 | 180500 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 111 | 20240530 | 180400 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 112 | 20240530 | 180300 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 113 | 20240530 | 180200 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 114 | 20240530 | 180100 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 115 | 20240530 | 180000 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 116 | 20240530 | 175900 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 117 | 20240530 | 175800 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 118 | 20240530 | 175700 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 119 | 20240530 | 175600 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 120 | 20240530 | 175500 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 121 | 20240530 | 175400 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 122 | 20240530 | 175300 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 17293 |
| 123 | 20240530 | 175200 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 124 | 20240530 | 175100 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 125 | 20240530 | 175000 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 126 | 20240530 | 174900 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 127 | 20240530 | 174800 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 128 | 20240530 | 174700 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 129 | 20240530 | 174600 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 130 | 20240530 | 174500 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 131 | 20240530 | 174400 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 132 | 20240530 | 174300 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 133 | 20240530 | 174200 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 134 | 20240530 | 174100 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 135 | 20240530 | 174000 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 136 | 20240530 | 173900 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 137 | 20240530 | 173800 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 138 | 20240530 | 173700 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 139 | 20240530 | 173600 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 140 | 20240530 | 173500 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 141 | 20240530 | 173400 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 142 | 20240530 | 173300 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 143 | 20240530 | 173200 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 144 | 20240530 | 173100 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 145 | 20240530 | 173000 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 146 | 20240530 | 172900 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 147 | 20240530 | 172800 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 148 | 20240530 | 172700 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 149 | 20240530 | 172600 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 150 | 20240530 | 172500 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 151 | 20240530 | 172400 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 152 | 20240530 | 172300 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 17293 |
| 153 | 20240530 | 172200 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 154 | 20240530 | 172100 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 155 | 20240530 | 172000 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 156 | 20240530 | 171900 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 157 | 20240530 | 171800 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 158 | 20240530 | 171700 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 159 | 20240530 | 171600 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 160 | 20240530 | 171500 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 161 | 20240530 | 171400 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 162 | 20240530 | 171300 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 163 | 20240530 | 171200 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 164 | 20240530 | 171100 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 165 | 20240530 | 171000 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 166 | 20240530 | 170900 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 167 | 20240530 | 170800 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 168 | 20240530 | 170700 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 169 | 20240530 | 170600 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 170 | 20240530 | 170500 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 171 | 20240530 | 170400 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 172 | 20240530 | 170300 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 173 | 20240530 | 170200 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 174 | 20240530 | 170100 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 175 | 20240530 | 170000 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 176 | 20240530 | 165900 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 177 | 20240530 | 165800 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 178 | 20240530 | 165700 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 179 | 20240530 | 165600 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 180 | 20240530 | 165500 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 181 | 20240530 | 165400 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 182 | 20240530 | 165300 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 17293 |
| 183 | 20240530 | 165200 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 184 | 20240530 | 165100 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 185 | 20240530 | 165000 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 186 | 20240530 | 164900 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 187 | 20240530 | 164800 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 188 | 20240530 | 164700 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 189 | 20240530 | 164600 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 190 | 20240530 | 164500 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 191 | 20240530 | 164400 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 192 | 20240530 | 164300 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 193 | 20240530 | 164200 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 194 | 20240530 | 164100 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 195 | 20240530 | 164000 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 196 | 20240530 | 163900 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 197 | 20240530 | 163800 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 198 | 20240530 | 163700 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 199 | 20240530 | 163600 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 200 | 20240530 | 163500 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 201 | 20240530 | 163400 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 202 | 20240530 | 163300 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 203 | 20240530 | 163200 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 204 | 20240530 | 163100 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 205 | 20240530 | 163000 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 206 | 20240530 | 162900 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 207 | 20240530 | 162800 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 208 | 20240530 | 162700 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 209 | 20240530 | 162600 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 210 | 20240530 | 162500 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 211 | 20240530 | 162400 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 212 | 20240530 | 162300 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 17293 |
| 213 | 20240530 | 162200 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 214 | 20240530 | 162100 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 215 | 20240530 | 162000 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 216 | 20240530 | 161900 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 217 | 20240530 | 161800 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 218 | 20240530 | 161700 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 219 | 20240530 | 161600 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 220 | 20240530 | 161500 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 221 | 20240530 | 161400 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 222 | 20240530 | 161300 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 223 | 20240530 | 161200 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 224 | 20240530 | 161100 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 225 | 20240530 | 161000 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 226 | 20240530 | 160900 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 227 | 20240530 | 160800 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 228 | 20240530 | 160700 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 229 | 20240530 | 160600 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 230 | 20240530 | 160500 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 231 | 20240530 | 160400 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 232 | 20240530 | 160300 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 233 | 20240530 | 160200 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 234 | 20240530 | 160100 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 235 | 20240530 | 160000 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 236 | 20240530 | 155900 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 237 | 20240530 | 155800 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 238 | 20240530 | 155700 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 239 | 20240530 | 155600 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 240 | 20240530 | 155500 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 241 | 20240530 | 155400 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 242 | 20240530 | 155300 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 17293 |
| 243 | 20240530 | 155200 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 244 | 20240530 | 155100 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 245 | 20240530 | 155000 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 246 | 20240530 | 154900 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 247 | 20240530 | 154800 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 248 | 20240530 | 154700 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 249 | 20240530 | 154600 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 250 | 20240530 | 154500 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 251 | 20240530 | 154400 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 252 | 20240530 | 154300 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 253 | 20240530 | 154200 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 254 | 20240530 | 154100 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 255 | 20240530 | 154000 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 256 | 20240530 | 153900 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 257 | 20240530 | 153800 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 258 | 20240530 | 153700 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 259 | 20240530 | 153600 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 260 | 20240530 | 153500 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 261 | 20240530 | 153400 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 262 | 20240530 | 153300 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 263 | 20240530 | 153200 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 264 | 20240530 | 153100 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 265 | 20240530 | 153000 | 8292442510 | 11320 | 11320 | 11320 | 11320 | 17293 |
| 266 | 20240530 | 152900 | 8096685750 | 11320 | 11320 | 11320 | 11320 | 0 |
| 267 | 20240530 | 152800 | 8096685750 | 11320 | 11320 | 11320 | 11320 | 0 |
| 268 | 20240530 | 152700 | 8096685750 | 11320 | 11320 | 11320 | 11320 | 0 |
| 269 | 20240530 | 152600 | 8096685750 | 11320 | 11320 | 11320 | 11320 | 0 |
| 270 | 20240530 | 152500 | 8096685750 | 11320 | 11320 | 11320 | 11320 | 0 |
| 271 | 20240530 | 152400 | 8096685750 | 11320 | 11320 | 11320 | 11320 | 0 |
| 272 | 20240530 | 152300 | 8096685750 | 11320 | 11320 | 11320 | 11320 | 0 |
| 273 | 20240530 | 152200 | 8096685750 | 11320 | 11320 | 11320 | 11320 | 0 |
| 274 | 20240530 | 152100 | 8096685750 | 11320 | 11320 | 11320 | 11320 | 0 |
| 275 | 20240530 | 152000 | 8096685750 | 11320 | 11320 | 11320 | 11320 | 0 |
| 276 | 20240530 | 151900 | 8096685750 | 11320 | 11310 | 11330 | 11300 | 3432 |
| 277 | 20240530 | 151800 | 8057882820 | 11320 | 11330 | 11330 | 11310 | 820 |
| 278 | 20240530 | 151700 | 8048603180 | 11330 | 11320 | 11330 | 11310 | 2323 |
| 279 | 20240530 | 151600 | 8022310140 | 11320 | 11320 | 11320 | 11310 | 1982 |
| 280 | 20240530 | 151500 | 7999876740 | 11320 | 11310 | 11330 | 11310 | 3306 |
| 281 | 20240530 | 151400 | 7962463810 | 11310 | 11300 | 11320 | 11300 | 768 |
| 282 | 20240530 | 151300 | 7953776380 | 11300 | 11290 | 11310 | 11290 | 3721 |
| 283 | 20240530 | 151200 | 7911729290 | 11290 | 11280 | 11290 | 11270 | 1017 |
| 284 | 20240530 | 151100 | 7900253980 | 11280 | 11250 | 11280 | 11250 | 749 |
| 285 | 20240530 | 151000 | 7891810660 | 11250 | 11260 | 11260 | 11250 | 562 |
| 286 | 20240530 | 150900 | 7885488150 | 11250 | 11240 | 11250 | 11240 | 1048 |
| 287 | 20240530 | 150800 | 7873701310 | 11250 | 11240 | 11250 | 11230 | 1100 |
| 288 | 20240530 | 150700 | 7861344110 | 11240 | 11270 | 11270 | 11240 | 5292 |
| 289 | 20240530 | 150600 | 7801831500 | 11260 | 11260 | 11270 | 11260 | 168 |
| 290 | 20240530 | 150500 | 7799939580 | 11260 | 11270 | 11280 | 11260 | 193 |
| 291 | 20240530 | 150400 | 7797765060 | 11260 | 11260 | 11260 | 11250 | 403 |
| 292 | 20240530 | 150300 | 7793229120 | 11260 | 11260 | 11260 | 11250 | 351 |
| 293 | 20240530 | 150200 | 7789276960 | 11250 | 11300 | 11300 | 11250 | 2538 |
| 294 | 20240530 | 150100 | 7760672900 | 11300 | 11300 | 11300 | 11290 | 1029 |
| 295 | 20240530 | 150000 | 7749045700 | 11290 | 11280 | 11290 | 11280 | 233 |
| 296 | 20240530 | 145900 | 7746415740 | 11270 | 11270 | 11300 | 11270 | 177 |
| 297 | 20240530 | 145800 | 7744420520 | 11300 | 11300 | 11300 | 11300 | 2 |
| 298 | 20240530 | 145700 | 7744397920 | 11270 | 11280 | 11300 | 11270 | 2563 |
| 299 | 20240530 | 145600 | 7715467880 | 11260 | 11260 | 11260 | 11260 | 2 |
| 300 | 20240530 | 145500 | 7715445360 | 11290 | 11290 | 11290 | 11290 | 42 |
| 301 | 20240530 | 145400 | 7714971180 | 11250 | 11260 | 11280 | 11240 | 1841 |
| 302 | 20240530 | 145300 | 7694227130 | 11270 | 11240 | 11270 | 11240 | 980 |
| 303 | 20240530 | 145200 | 7683210800 | 11240 | 11250 | 11250 | 11240 | 327 |
| 304 | 20240530 | 145100 | 7679534940 | 11240 | 11240 | 11240 | 11240 | 301 |
| 305 | 20240530 | 145000 | 7676151700 | 11240 | 11240 | 11240 | 11240 | 453 |
| 306 | 20240530 | 144900 | 7671059980 | 11240 | 11240 | 11240 | 11240 | 270 |
| 307 | 20240530 | 144800 | 7668025180 | 11240 | 11240 | 11240 | 11240 | 1031 |
| 308 | 20240530 | 144700 | 7656436740 | 11230 | 11270 | 11270 | 11230 | 1496 |
| 309 | 20240530 | 144600 | 7639604800 | 11250 | 11270 | 11270 | 11250 | 1505 |
| 310 | 20240530 | 144500 | 7622668400 | 11270 | 11280 | 11280 | 11270 | 101 |
| 311 | 20240530 | 144400 | 7621529930 | 11280 | 11280 | 11280 | 11280 | 3 |
| 312 | 20240530 | 144300 | 7621496090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 313 | 20240530 | 144200 | 7621496090 | 11250 | 11250 | 11250 | 11250 | 55 |
| 314 | 20240530 | 144100 | 7620877340 | 11250 | 11250 | 11250 | 11250 | 22 |
| 315 | 20240530 | 144000 | 7620629840 | 11250 | 11280 | 11280 | 11250 | 105 |
| 316 | 20240530 | 143900 | 7619448440 | 11280 | 11280 | 11280 | 11230 | 440 |
| 317 | 20240530 | 143800 | 7614507070 | 11230 | 11250 | 11250 | 11230 | 529 |
| 318 | 20240530 | 143700 | 7608561000 | 11250 | 11240 | 11250 | 11240 | 826 |
| 319 | 20240530 | 143600 | 7599275140 | 11240 | 11230 | 11240 | 11230 | 296 |
| 320 | 20240530 | 143500 | 7595950900 | 11230 | 11230 | 11230 | 11230 | 484 |
| 321 | 20240530 | 143400 | 7590515580 | 11250 | 11250 | 11250 | 11230 | 413 |
| 322 | 20240530 | 143300 | 7585876710 | 11250 | 11230 | 11260 | 11230 | 326 |
| 323 | 20240530 | 143200 | 7582206890 | 11230 | 11240 | 11250 | 11230 | 1105 |
| 324 | 20240530 | 143100 | 7569792110 | 11240 | 11240 | 11240 | 11240 | 407 |
| 325 | 20240530 | 143000 | 7565217430 | 11240 | 11240 | 11240 | 11230 | 415 |
| 326 | 20240530 | 142900 | 7560555980 | 11250 | 11260 | 11260 | 11250 | 8 |
| 327 | 20240530 | 142800 | 7560465970 | 11280 | 11280 | 11280 | 11270 | 8 |
| 328 | 20240530 | 142700 | 7560375750 | 11230 | 11250 | 11280 | 11230 | 526 |
| 329 | 20240530 | 142600 | 7554467800 | 11230 | 11230 | 11230 | 11230 | 401 |
| 330 | 20240530 | 142500 | 7549964570 | 11230 | 11250 | 11250 | 11230 | 377 |
| 331 | 20240530 | 142400 | 7545728970 | 11300 | 11300 | 11300 | 11300 | 0 |
| 332 | 20240530 | 142300 | 7545728970 | 11300 | 11250 | 11300 | 11220 | 1824 |
| 333 | 20240530 | 142200 | 7525241100 | 11290 | 11240 | 11300 | 11240 | 211 |
| 334 | 20240530 | 142100 | 7522858950 | 11230 | 11270 | 11270 | 11230 | 6831 |
| 335 | 20240530 | 142000 | 7446012070 | 11260 | 11280 | 11280 | 11260 | 851 |
| 336 | 20240530 | 141900 | 7436424310 | 11270 | 11290 | 11290 | 11270 | 698 |
| 337 | 20240530 | 141800 | 7428551730 | 11290 | 11320 | 11320 | 11290 | 1011 |
| 338 | 20240530 | 141700 | 7417118490 | 11320 | 11320 | 11320 | 11320 | 110 |
| 339 | 20240530 | 141600 | 7415873290 | 11330 | 11310 | 11330 | 11310 | 628 |
| 340 | 20240530 | 141500 | 7408760070 | 11320 | 11320 | 11320 | 11320 | 3 |
| 341 | 20240530 | 141400 | 7408726110 | 11320 | 11320 | 11320 | 11320 | 285 |
| 342 | 20240530 | 141300 | 7405499910 | 11320 | 11330 | 11340 | 11320 | 287 |
| 343 | 20240530 | 141200 | 7402248300 | 11330 | 11330 | 11340 | 11330 | 250 |
| 344 | 20240530 | 141100 | 7399415170 | 11340 | 11340 | 11350 | 11340 | 1387 |
| 345 | 20240530 | 141000 | 7383685970 | 11340 | 11340 | 11340 | 11340 | 522 |
| 346 | 20240530 | 140900 | 7377766490 | 11340 | 11320 | 11340 | 11320 | 496 |
| 347 | 20240530 | 140800 | 7372146350 | 11320 | 11320 | 11320 | 11320 | 46 |
| 348 | 20240530 | 140700 | 7371625630 | 11320 | 11350 | 11350 | 11320 | 25 |
| 349 | 20240530 | 140600 | 7371342170 | 11350 | 11320 | 11350 | 11320 | 708 |
| 350 | 20240530 | 140500 | 7363316720 | 11290 | 11290 | 11290 | 11280 | 625 |
| 351 | 20240530 | 140400 | 7356261880 | 11320 | 11320 | 11320 | 11320 | 1 |
| 352 | 20240530 | 140300 | 7356250560 | 11330 | 11290 | 11330 | 11270 | 375 |
| 353 | 20240530 | 140200 | 7352016400 | 11290 | 11300 | 11300 | 11290 | 11 |
| 354 | 20240530 | 140100 | 7351892200 | 11310 | 11310 | 11310 | 11310 | 2 |
| 355 | 20240530 | 140000 | 7351869580 | 11310 | 11340 | 11340 | 11310 | 53 |
| 356 | 20240530 | 135900 | 7351268920 | 11340 | 11320 | 11340 | 11310 | 98 |
| 357 | 20240530 | 135800 | 7350159090 | 11310 | 11310 | 11350 | 11310 | 1534 |
| 358 | 20240530 | 135700 | 7332775520 | 11300 | 11270 | 11300 | 11270 | 578 |
| 359 | 20240530 | 135600 | 7326247180 | 11300 | 11300 | 11300 | 11300 | 24 |
| 360 | 20240530 | 135500 | 7325975980 | 11300 | 11310 | 11310 | 11260 | 76 |
| 361 | 20240530 | 135400 | 7325118280 | 11320 | 11280 | 11320 | 11250 | 1704 |
| 362 | 20240530 | 135300 | 7305926910 | 11310 | 11270 | 11310 | 11250 | 1414 |
| 363 | 20240530 | 135200 | 7289980880 | 11270 | 11290 | 11290 | 11270 | 700 |
| 364 | 20240530 | 135100 | 7282089770 | 11290 | 11300 | 11310 | 11280 | 545 |
| 365 | 20240530 | 135000 | 7275934080 | 11300 | 11300 | 11300 | 11300 | 190 |
| 366 | 20240530 | 134900 | 7273787080 | 11310 | 11300 | 11320 | 11300 | 1067 |
| 367 | 20240530 | 134800 | 7261713380 | 11310 | 11360 | 11360 | 11230 | 2619 |
| 368 | 20240530 | 134700 | 7232170040 | 11370 | 11180 | 11390 | 11180 | 5104 |
| 369 | 20240530 | 134600 | 7174540960 | 11180 | 11190 | 11190 | 11180 | 610 |
| 370 | 20240530 | 134500 | 7167721150 | 11180 | 11200 | 11200 | 11180 | 5161 |
| 371 | 20240530 | 134400 | 7110010510 | 11240 | 11240 | 11250 | 11190 | 3723 |
| 372 | 20240530 | 134300 | 7068279480 | 11240 | 11240 | 11260 | 11240 | 842 |
| 373 | 20240530 | 134200 | 7058811200 | 11200 | 11210 | 11240 | 11200 | 3435 |
| 374 | 20240530 | 134100 | 7020265330 | 11210 | 11240 | 11260 | 11200 | 7170 |
| 375 | 20240530 | 134000 | 6939827960 | 11240 | 11290 | 11290 | 11240 | 11407 |
| 376 | 20240530 | 133900 | 6811392930 | 11290 | 11310 | 11310 | 11290 | 1851 |
| 377 | 20240530 | 133800 | 6790473160 | 11310 | 11310 | 11350 | 11310 | 279 |
| 378 | 20240530 | 133700 | 6787317630 | 11300 | 11330 | 11330 | 11300 | 3724 |
| 379 | 20240530 | 133600 | 6745177990 | 11330 | 11330 | 11330 | 11330 | 201 |
| 380 | 20240530 | 133500 | 6742900660 | 11330 | 11350 | 11350 | 11330 | 368 |
| 381 | 20240530 | 133400 | 6738729880 | 11350 | 11330 | 11370 | 11330 | 580 |
| 382 | 20240530 | 133300 | 6732147400 | 11330 | 11340 | 11350 | 11330 | 1167 |
| 383 | 20240530 | 133200 | 6718920600 | 11350 | 11350 | 11350 | 11330 | 119 |
| 384 | 20240530 | 133100 | 6717572290 | 11330 | 11330 | 11350 | 11330 | 127 |
| 385 | 20240530 | 133000 | 6716133320 | 11350 | 11330 | 11350 | 11320 | 1082 |
| 386 | 20240530 | 132900 | 6703875190 | 11320 | 11340 | 11340 | 11320 | 1385 |
| 387 | 20240530 | 132800 | 6688181370 | 11350 | 11350 | 11350 | 11340 | 237 |
| 388 | 20240530 | 132700 | 6685493200 | 11360 | 11350 | 11360 | 11330 | 444 |
| 389 | 20240530 | 132600 | 6680455740 | 11350 | 11360 | 11360 | 11350 | 1032 |
| 390 | 20240530 | 132500 | 6668738980 | 11360 | 11370 | 11370 | 11360 | 115 |
| 391 | 20240530 | 132400 | 6667431500 | 11380 | 11410 | 11410 | 11380 | 9 |
| 392 | 20240530 | 132300 | 6667328920 | 11400 | 11400 | 11400 | 11400 | 120 |
| 393 | 20240530 | 132200 | 6665960920 | 11400 | 11370 | 11400 | 11360 | 198 |
| 394 | 20240530 | 132100 | 6663711080 | 11400 | 11400 | 11410 | 11400 | 500 |
| 395 | 20240530 | 132000 | 6658010670 | 11400 | 11390 | 11400 | 11390 | 28 |
| 396 | 20240530 | 131900 | 6657691740 | 11410 | 11350 | 11410 | 11350 | 72 |
| 397 | 20240530 | 131800 | 6656873130 | 11350 | 11360 | 11430 | 11350 | 980 |
| 398 | 20240530 | 131700 | 6645697320 | 11350 | 11360 | 11360 | 11330 | 725 |
| 399 | 20240530 | 131600 | 6637475340 | 11330 | 11390 | 11390 | 11330 | 994 |
| 400 | 20240530 | 131500 | 6626179810 | 11400 | 11410 | 11410 | 11400 | 776 |
| 401 | 20240530 | 131400 | 6617330580 | 11420 | 11410 | 11420 | 11410 | 1263 |
| 402 | 20240530 | 131300 | 6602917800 | 11420 | 11400 | 11430 | 11400 | 402 |
| 403 | 20240530 | 131200 | 6598325000 | 11400 | 11420 | 11420 | 11390 | 881 |
| 404 | 20240530 | 131100 | 6588270730 | 11430 | 11420 | 11440 | 11400 | 331 |
| 405 | 20240530 | 131000 | 6584487540 | 11400 | 11410 | 11420 | 11400 | 423 |
| 406 | 20240530 | 130900 | 6579658150 | 11420 | 11400 | 11420 | 11390 | 562 |
| 407 | 20240530 | 130800 | 6573250580 | 11420 | 11410 | 11420 | 11380 | 412 |
| 408 | 20240530 | 130700 | 6568549790 | 11400 | 11380 | 11400 | 11370 | 776 |
| 409 | 20240530 | 130600 | 6559706510 | 11400 | 11380 | 11410 | 11370 | 418 |
| 410 | 20240530 | 130500 | 6554942500 | 11380 | 11380 | 11380 | 11360 | 13 |
| 411 | 20240530 | 130400 | 6554794740 | 11390 | 11320 | 11390 | 11320 | 629 |
| 412 | 20240530 | 130300 | 6547669080 | 11320 | 11330 | 11350 | 11320 | 287 |
| 413 | 20240530 | 130200 | 6544419180 | 11330 | 11320 | 11330 | 11320 | 304 |
| 414 | 20240530 | 130100 | 6540977860 | 11320 | 11320 | 11350 | 11320 | 302 |
| 415 | 20240530 | 130000 | 6537559070 | 11310 | 11320 | 11320 | 11310 | 564 |
| 416 | 20240530 | 125900 | 6531174980 | 11320 | 11360 | 11360 | 11320 | 255 |
| 417 | 20240530 | 125800 | 6528288340 | 11360 | 11320 | 11360 | 11310 | 392 |
| 418 | 20240530 | 125700 | 6523851700 | 11320 | 11360 | 11360 | 11320 | 1628 |
| 419 | 20240530 | 125600 | 6505422700 | 11320 | 11330 | 11330 | 11320 | 279 |
| 420 | 20240530 | 125500 | 6502264380 | 11310 | 11330 | 11330 | 11310 | 290 |
| 421 | 20240530 | 125400 | 6498981960 | 11320 | 11380 | 11380 | 11320 | 238 |
| 422 | 20240530 | 125300 | 6496286210 | 11380 | 11350 | 11380 | 11320 | 3122 |
| 423 | 20240530 | 125200 | 6460908800 | 11380 | 11360 | 11380 | 11350 | 349 |
| 424 | 20240530 | 125100 | 6456947470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 425 | 20240530 | 125000 | 6456947470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 426 | 20240530 | 124900 | 6456947470 | 11380 | 11360 | 11380 | 11350 | 509 |
| 427 | 20240530 | 124800 | 6451169430 | 11380 | 11380 | 11380 | 11350 | 364 |
| 428 | 20240530 | 124700 | 6447032860 | 11380 | 11380 | 11390 | 11350 | 547 |
| 429 | 20240530 | 124600 | 6440821070 | 11350 | 11380 | 11390 | 11350 | 357 |
| 430 | 20240530 | 124500 | 6436759130 | 11390 | 11360 | 11400 | 11360 | 483 |
| 431 | 20240530 | 124400 | 6431264880 | 11360 | 11370 | 11370 | 11360 | 564 |
| 432 | 20240530 | 124300 | 6424857820 | 11380 | 11390 | 11390 | 11370 | 606 |
| 433 | 20240530 | 124200 | 6417957430 | 11370 | 11380 | 11390 | 11370 | 423 |
| 434 | 20240530 | 124100 | 6413145530 | 11370 | 11360 | 11380 | 11360 | 118 |
| 435 | 20240530 | 124000 | 6411803740 | 11370 | 11380 | 11380 | 11330 | 369 |
| 436 | 20240530 | 123900 | 6407607520 | 11380 | 11350 | 11380 | 11320 | 2718 |
| 437 | 20240530 | 123800 | 6376788320 | 11360 | 11380 | 11380 | 11350 | 921 |
| 438 | 20240530 | 123700 | 6366326410 | 11370 | 11370 | 11370 | 11370 | 100 |
| 439 | 20240530 | 123600 | 6365189410 | 11380 | 11400 | 11400 | 11360 | 622 |
| 440 | 20240530 | 123500 | 6358116390 | 11380 | 11400 | 11410 | 11380 | 44 |
| 441 | 20240530 | 123400 | 6357615550 | 11400 | 11400 | 11400 | 11400 | 533 |
| 442 | 20240530 | 123300 | 6351539350 | 11400 | 11400 | 11400 | 11400 | 1 |
| 443 | 20240530 | 123200 | 6351527950 | 11410 | 11390 | 11410 | 11380 | 698 |
| 444 | 20240530 | 123100 | 6343569190 | 11430 | 11430 | 11430 | 11390 | 2034 |
| 445 | 20240530 | 123000 | 6320389330 | 11410 | 11400 | 11410 | 11400 | 812 |
| 446 | 20240530 | 122900 | 6311132210 | 11390 | 11400 | 11400 | 11390 | 158 |
| 447 | 20240530 | 122800 | 6309332510 | 11400 | 11400 | 11400 | 11380 | 680 |
| 448 | 20240530 | 122700 | 6301591750 | 11390 | 11390 | 11400 | 11390 | 658 |
| 449 | 20240530 | 122600 | 6294095560 | 11390 | 11400 | 11400 | 11390 | 60 |
| 450 | 20240530 | 122500 | 6293411660 | 11400 | 11380 | 11400 | 11380 | 767 |
| 451 | 20240530 | 122400 | 6284678810 | 11380 | 11370 | 11380 | 11370 | 111 |
| 452 | 20240530 | 122300 | 6283416730 | 11380 | 11370 | 11380 | 11350 | 73 |
| 453 | 20240530 | 122200 | 6282588030 | 11380 | 11380 | 11380 | 11350 | 42 |
| 454 | 20240530 | 122100 | 6282111150 | 11380 | 11380 | 11380 | 11350 | 12 |
| 455 | 20240530 | 122000 | 6281974620 | 11380 | 11390 | 11390 | 11380 | 25 |
| 456 | 20240530 | 121900 | 6281690010 | 11390 | 11330 | 11390 | 11330 | 152 |
| 457 | 20240530 | 121800 | 6279967730 | 11320 | 11330 | 11390 | 11320 | 441 |
| 458 | 20240530 | 121700 | 6274970310 | 11320 | 11330 | 11330 | 11320 | 264 |
| 459 | 20240530 | 121600 | 6271980730 | 11330 | 11330 | 11350 | 11320 | 1581 |
| 460 | 20240530 | 121500 | 6254075600 | 11330 | 11360 | 11390 | 11330 | 228 |
| 461 | 20240530 | 121400 | 6251480740 | 11330 | 11390 | 11390 | 11330 | 1289 |
| 462 | 20240530 | 121300 | 6236851450 | 11390 | 11390 | 11400 | 11390 | 176 |
| 463 | 20240530 | 121200 | 6234845070 | 11400 | 11420 | 11420 | 11400 | 1864 |
| 464 | 20240530 | 121100 | 6213575660 | 11450 | 11430 | 11450 | 11410 | 1303 |
| 465 | 20240530 | 121000 | 6198668130 | 11430 | 11430 | 11430 | 11410 | 474 |
| 466 | 20240530 | 120900 | 6193251160 | 11430 | 11430 | 11430 | 11410 | 715 |
| 467 | 20240530 | 120800 | 6185085980 | 11430 | 11430 | 11440 | 11420 | 702 |
| 468 | 20240530 | 120700 | 6177059060 | 11440 | 11460 | 11460 | 11430 | 2048 |
| 469 | 20240530 | 120600 | 6153631670 | 11440 | 11390 | 11440 | 11390 | 2753 |
| 470 | 20240530 | 120500 | 6122218570 | 11390 | 11390 | 11410 | 11390 | 279 |
| 471 | 20240530 | 120400 | 6119040740 | 11390 | 11360 | 11400 | 11360 | 2186 |
| 472 | 20240530 | 120300 | 6094154410 | 11360 | 11330 | 11360 | 11330 | 203 |
| 473 | 20240530 | 120200 | 6091854090 | 11330 | 11340 | 11340 | 11320 | 2068 |
| 474 | 20240530 | 120100 | 6068416230 | 11340 | 11340 | 11340 | 11340 | 301 |
| 475 | 20240530 | 120000 | 6065002890 | 11340 | 11350 | 11360 | 11340 | 110 |
| 476 | 20240530 | 115900 | 6063755180 | 11350 | 11350 | 11350 | 11350 | 86 |
| 477 | 20240530 | 115800 | 6062779080 | 11350 | 11350 | 11350 | 11350 | 227 |
| 478 | 20240530 | 115700 | 6060202630 | 11350 | 11320 | 11350 | 11320 | 548 |
| 479 | 20240530 | 115600 | 6053997710 | 11320 | 11300 | 11320 | 11300 | 275 |
| 480 | 20240530 | 115500 | 6050888050 | 11300 | 11320 | 11320 | 11280 | 582 |
| 481 | 20240530 | 115400 | 6044314020 | 11290 | 11340 | 11340 | 11290 | 188 |
| 482 | 20240530 | 115300 | 6042185270 | 11330 | 11340 | 11340 | 11330 | 36 |
| 483 | 20240530 | 115200 | 6041777200 | 11330 | 11280 | 11330 | 11280 | 127 |
| 484 | 20240530 | 115100 | 6040343460 | 11300 | 11280 | 11300 | 11270 | 1295 |
| 485 | 20240530 | 115000 | 6025745260 | 11280 | 11270 | 11280 | 11270 | 1518 |
| 486 | 20240530 | 114900 | 6008636080 | 11270 | 11270 | 11270 | 11270 | 48 |
| 487 | 20240530 | 114800 | 6008095120 | 11270 | 11260 | 11270 | 11260 | 354 |
| 488 | 20240530 | 114700 | 6004108610 | 11340 | 11290 | 11340 | 11260 | 2706 |
| 489 | 20240530 | 114600 | 5973553760 | 11290 | 11350 | 11350 | 11290 | 826 |
| 490 | 20240530 | 114500 | 5964227900 | 11350 | 11310 | 11350 | 11270 | 5353 |
| 491 | 20240530 | 114400 | 5903785030 | 11310 | 11360 | 11360 | 11310 | 886 |
| 492 | 20240530 | 114300 | 5893754790 | 11360 | 11330 | 11390 | 11330 | 122 |
| 493 | 20240530 | 114200 | 5892366810 | 11390 | 11340 | 11400 | 11310 | 3209 |
| 494 | 20240530 | 114100 | 5856040180 | 11340 | 11380 | 11380 | 11330 | 2934 |
| 495 | 20240530 | 114000 | 5822731930 | 11380 | 11430 | 11450 | 11380 | 9521 |
| 496 | 20240530 | 113900 | 5714164940 | 11430 | 11440 | 11450 | 11430 | 2483 |
| 497 | 20240530 | 113800 | 5685766260 | 11450 | 11460 | 11510 | 11450 | 2669 |
| 498 | 20240530 | 113700 | 5655121290 | 11460 | 11450 | 11460 | 11450 | 50 |
| 499 | 20240530 | 113600 | 5654548410 | 11450 | 11450 | 11480 | 11450 | 365 |
| 500 | 20240530 | 113500 | 5650366270 | 11460 | 11460 | 11460 | 11440 | 1613 |
| 501 | 20240530 | 113400 | 5631893440 | 11460 | 11480 | 11480 | 11460 | 330 |
| 502 | 20240530 | 113300 | 5628111430 | 11480 | 11480 | 11500 | 11460 | 1067 |
| 503 | 20240530 | 113200 | 5615861850 | 11500 | 11480 | 11500 | 11460 | 527 |
| 504 | 20240530 | 113100 | 5609820260 | 11480 | 11500 | 11500 | 11480 | 215 |
| 505 | 20240530 | 113000 | 5607351070 | 11500 | 11550 | 11550 | 11500 | 2661 |
| 506 | 20240530 | 112900 | 5576689540 | 11540 | 11500 | 11540 | 11500 | 1847 |
| 507 | 20240530 | 112800 | 5555401900 | 11500 | 11460 | 11500 | 11460 | 1707 |
| 508 | 20240530 | 112700 | 5535792740 | 11470 | 11450 | 11480 | 11440 | 1589 |
| 509 | 20240530 | 112600 | 5517593950 | 11470 | 11440 | 11470 | 11430 | 516 |
| 510 | 20240530 | 112500 | 5511686360 | 11430 | 11440 | 11460 | 11420 | 1647 |
| 511 | 20240530 | 112400 | 5492853000 | 11420 | 11430 | 11440 | 11420 | 406 |
| 512 | 20240530 | 112300 | 5488212660 | 11430 | 11430 | 11440 | 11420 | 1228 |
| 513 | 20240530 | 112200 | 5474176500 | 11430 | 11460 | 11460 | 11430 | 2023 |
| 514 | 20240530 | 112100 | 5451027910 | 11460 | 11460 | 11470 | 11460 | 338 |
| 515 | 20240530 | 112000 | 5447153490 | 11470 | 11450 | 11470 | 11450 | 792 |
| 516 | 20240530 | 111900 | 5438077280 | 11460 | 11440 | 11460 | 11430 | 1181 |
| 517 | 20240530 | 111800 | 5424569040 | 11440 | 11460 | 11460 | 11430 | 587 |
| 518 | 20240530 | 111700 | 5417853190 | 11460 | 11440 | 11480 | 11430 | 1581 |
| 519 | 20240530 | 111600 | 5399775510 | 11440 | 11440 | 11450 | 11430 | 656 |
| 520 | 20240530 | 111500 | 5392275710 | 11440 | 11440 | 11450 | 11420 | 2176 |
| 521 | 20240530 | 111400 | 5367405340 | 11440 | 11490 | 11490 | 11440 | 3424 |
| 522 | 20240530 | 111300 | 5328181330 | 11500 | 11510 | 11510 | 11480 | 7670 |
| 523 | 20240530 | 111200 | 5240017740 | 11510 | 11530 | 11550 | 11500 | 2317 |
| 524 | 20240530 | 111100 | 5213329530 | 11550 | 11490 | 11550 | 11490 | 1242 |
| 525 | 20240530 | 111000 | 5199017110 | 11540 | 11560 | 11560 | 11500 | 6254 |
| 526 | 20240530 | 110900 | 5126929350 | 11560 | 11560 | 11580 | 11510 | 5535 |
| 527 | 20240530 | 110800 | 5062968050 | 11520 | 11480 | 11560 | 11470 | 5040 |
| 528 | 20240530 | 110700 | 5004857950 | 11480 | 11450 | 11480 | 11450 | 1497 |
| 529 | 20240530 | 110600 | 4987689060 | 11450 | 11440 | 11460 | 11440 | 1180 |
| 530 | 20240530 | 110500 | 4974181770 | 11430 | 11450 | 11470 | 11430 | 1276 |
| 531 | 20240530 | 110400 | 4959581610 | 11450 | 11460 | 11480 | 11450 | 2302 |
| 532 | 20240530 | 110300 | 4933194630 | 11480 | 11490 | 11490 | 11460 | 4517 |
| 533 | 20240530 | 110200 | 4881343060 | 11490 | 11520 | 11520 | 11480 | 5857 |
| 534 | 20240530 | 110100 | 4814019080 | 11500 | 11530 | 11530 | 11490 | 3732 |
| 535 | 20240530 | 110000 | 4771039360 | 11530 | 11490 | 11530 | 11480 | 2766 |
| 536 | 20240530 | 105900 | 4739239980 | 11500 | 11500 | 11540 | 11490 | 6084 |
| 537 | 20240530 | 105800 | 4669206420 | 11490 | 11490 | 11520 | 11470 | 5324 |
| 538 | 20240530 | 105700 | 4607991130 | 11500 | 11430 | 11500 | 11430 | 15566 |
| 539 | 20240530 | 105600 | 4429408350 | 11430 | 11420 | 11430 | 11400 | 4327 |
| 540 | 20240530 | 105500 | 4380002000 | 11420 | 11390 | 11420 | 11390 | 958 |
| 541 | 20240530 | 105400 | 4369073180 | 11390 | 11380 | 11390 | 11370 | 581 |
| 542 | 20240530 | 105300 | 4362465590 | 11380 | 11400 | 11410 | 11380 | 1113 |
| 543 | 20240530 | 105200 | 4349778930 | 11400 | 11400 | 11400 | 11390 | 119 |
| 544 | 20240530 | 105100 | 4348422630 | 11400 | 11370 | 11400 | 11370 | 1867 |
| 545 | 20240530 | 105000 | 4327187390 | 11340 | 11340 | 11350 | 11330 | 1559 |
| 546 | 20240530 | 104900 | 4309504510 | 11340 | 11350 | 11350 | 11340 | 1133 |
| 547 | 20240530 | 104800 | 4296650960 | 11380 | 11380 | 11380 | 11370 | 336 |
| 548 | 20240530 | 104700 | 4292827380 | 11380 | 11330 | 11380 | 11330 | 411 |
| 549 | 20240530 | 104600 | 4288167710 | 11330 | 11340 | 11340 | 11330 | 1770 |
| 550 | 20240530 | 104500 | 4268099090 | 11340 | 11340 | 11350 | 11340 | 1138 |
| 551 | 20240530 | 104400 | 4255192980 | 11340 | 11380 | 11380 | 11340 | 700 |
| 552 | 20240530 | 104300 | 4247246480 | 11390 | 11360 | 11390 | 11350 | 564 |
| 553 | 20240530 | 104200 | 4240834890 | 11360 | 11340 | 11360 | 11330 | 1980 |
| 554 | 20240530 | 104100 | 4218373820 | 11340 | 11360 | 11360 | 11320 | 2442 |
| 555 | 20240530 | 104000 | 4190658700 | 11360 | 11400 | 11410 | 11360 | 4040 |
| 556 | 20240530 | 103900 | 4144673330 | 11400 | 11410 | 11420 | 11400 | 452 |
| 557 | 20240530 | 103800 | 4139518630 | 11410 | 11420 | 11440 | 11400 | 2001 |
| 558 | 20240530 | 103700 | 4116654200 | 11430 | 11420 | 11430 | 11410 | 928 |
| 559 | 20240530 | 103600 | 4106057650 | 11410 | 11410 | 11420 | 11400 | 975 |
| 560 | 20240530 | 103500 | 4094931700 | 11400 | 11400 | 11430 | 11400 | 2615 |
| 561 | 20240530 | 103400 | 4065107570 | 11440 | 11440 | 11460 | 11400 | 1863 |
| 562 | 20240530 | 103300 | 4043822950 | 11460 | 11440 | 11470 | 11430 | 9026 |
| 563 | 20240530 | 103200 | 3940484920 | 11450 | 11400 | 11450 | 11380 | 6835 |
| 564 | 20240530 | 103100 | 3862394960 | 11400 | 11360 | 11410 | 11350 | 8215 |
| 565 | 20240530 | 103000 | 3768852470 | 11360 | 11300 | 11360 | 11270 | 5477 |
| 566 | 20240530 | 102900 | 3706801030 | 11300 | 11300 | 11300 | 11300 | 1001 |
| 567 | 20240530 | 102800 | 3695489730 | 11270 | 11310 | 11310 | 11270 | 861 |
| 568 | 20240530 | 102700 | 3685768460 | 11310 | 11280 | 11310 | 11270 | 871 |
| 569 | 20240530 | 102600 | 3675925600 | 11270 | 11300 | 11300 | 11270 | 542 |
| 570 | 20240530 | 102500 | 3669803340 | 11300 | 11300 | 11320 | 11300 | 402 |
| 571 | 20240530 | 102400 | 3665255990 | 11300 | 11320 | 11320 | 11300 | 1256 |
| 572 | 20240530 | 102300 | 3651048320 | 11320 | 11310 | 11330 | 11220 | 3824 |
| 573 | 20240530 | 102200 | 3607894350 | 11310 | 11250 | 11310 | 11250 | 6355 |
| 574 | 20240530 | 102100 | 3536194190 | 11250 | 11210 | 11250 | 11190 | 2270 |
| 575 | 20240530 | 102000 | 3510759350 | 11220 | 11230 | 11270 | 11220 | 891 |
| 576 | 20240530 | 101900 | 3500755480 | 11230 | 11250 | 11290 | 11230 | 1904 |
| 577 | 20240530 | 101800 | 3479348380 | 11290 | 11250 | 11290 | 11250 | 26 |
| 578 | 20240530 | 101700 | 3479055440 | 11300 | 11220 | 11300 | 11210 | 1319 |
| 579 | 20240530 | 101600 | 3464233070 | 11210 | 11250 | 11250 | 11200 | 3460 |
| 580 | 20240530 | 101500 | 3425435400 | 11250 | 11300 | 11320 | 11250 | 1146 |
| 581 | 20240530 | 101400 | 3412494390 | 11300 | 11300 | 11320 | 11300 | 2465 |
| 582 | 20240530 | 101300 | 3384613830 | 11290 | 11240 | 11300 | 11240 | 816 |
| 583 | 20240530 | 101200 | 3375396550 | 11240 | 11250 | 11300 | 11220 | 2706 |
| 584 | 20240530 | 101100 | 3344909550 | 11220 | 11210 | 11250 | 11210 | 454 |
| 585 | 20240530 | 101000 | 3339816390 | 11220 | 11220 | 11220 | 11220 | 2222 |
| 586 | 20240530 | 100900 | 3314885550 | 11220 | 11230 | 11230 | 11210 | 309 |
| 587 | 20240530 | 100800 | 3311418540 | 11230 | 11260 | 11260 | 11200 | 52 |
| 588 | 20240530 | 100700 | 3310834520 | 11210 | 11210 | 11210 | 11200 | 22 |
| 589 | 20240530 | 100600 | 3310587950 | 11210 | 11200 | 11210 | 11200 | 403 |
| 590 | 20240530 | 100500 | 3306071320 | 11210 | 11210 | 11270 | 11200 | 556 |
| 591 | 20240530 | 100400 | 3299840510 | 11210 | 11190 | 11240 | 11190 | 348 |
| 592 | 20240530 | 100300 | 3295932800 | 11250 | 11220 | 11270 | 11180 | 6622 |
| 593 | 20240530 | 100200 | 3221700900 | 11220 | 11260 | 11260 | 11220 | 829 |
| 594 | 20240530 | 100100 | 3212381880 | 11260 | 11290 | 11290 | 11260 | 703 |
| 595 | 20240530 | 100000 | 3204449220 | 11290 | 11320 | 11320 | 11290 | 1343 |
| 596 | 20240530 | 095900 | 3189264030 | 11320 | 11300 | 11320 | 11300 | 2264 |
| 597 | 20240530 | 095800 | 3163640390 | 11320 | 11310 | 11320 | 11300 | 2925 |
| 598 | 20240530 | 095700 | 3130549690 | 11310 | 11280 | 11310 | 11280 | 2090 |
| 599 | 20240530 | 095600 | 3106938620 | 11270 | 11260 | 11270 | 11250 | 147 |
| 600 | 20240530 | 095500 | 3105283280 | 11250 | 11260 | 11270 | 11250 | 1083 |
| 601 | 20240530 | 095400 | 3093089170 | 11260 | 11270 | 11290 | 11260 | 1403 |
| 602 | 20240530 | 095300 | 3077274060 | 11270 | 11280 | 11300 | 11270 | 956 |
| 603 | 20240530 | 095200 | 3066496700 | 11270 | 11290 | 11310 | 11270 | 1217 |
| 604 | 20240530 | 095100 | 3052758180 | 11310 | 11320 | 11320 | 11270 | 1248 |
| 605 | 20240530 | 095000 | 3038648010 | 11310 | 11270 | 11330 | 11270 | 4381 |
| 606 | 20240530 | 094900 | 2989136550 | 11270 | 11280 | 11290 | 11260 | 3030 |
| 607 | 20240530 | 094800 | 2954980310 | 11280 | 11250 | 11280 | 11240 | 1174 |
| 608 | 20240530 | 094700 | 2941766070 | 11240 | 11220 | 11250 | 11220 | 465 |
| 609 | 20240530 | 094600 | 2936543740 | 11220 | 11190 | 11230 | 11180 | 1439 |
| 610 | 20240530 | 094500 | 2920426840 | 11160 | 11110 | 11190 | 11110 | 1406 |
| 611 | 20240530 | 094400 | 2904752930 | 11110 | 11120 | 11130 | 11100 | 5272 |
| 612 | 20240530 | 094300 | 2846150450 | 11120 | 11160 | 11160 | 11120 | 979 |
| 613 | 20240530 | 094200 | 2835254300 | 11160 | 11220 | 11220 | 11130 | 9016 |
| 614 | 20240530 | 094100 | 2734510500 | 11220 | 11260 | 11260 | 11220 | 794 |
| 615 | 20240530 | 094000 | 2725578740 | 11260 | 11230 | 11260 | 11230 | 2395 |
| 616 | 20240530 | 093900 | 2698614550 | 11250 | 11230 | 11270 | 11230 | 522 |
| 617 | 20240530 | 093800 | 2692744280 | 11230 | 11210 | 11230 | 11210 | 1458 |
| 618 | 20240530 | 093700 | 2676382300 | 11200 | 11210 | 11220 | 11180 | 5117 |
| 619 | 20240530 | 093600 | 2619099600 | 11210 | 11210 | 11260 | 11200 | 1464 |
| 620 | 20240530 | 093500 | 2602680260 | 11200 | 11240 | 11260 | 11200 | 2681 |
| 621 | 20240530 | 093400 | 2572583780 | 11270 | 11280 | 11280 | 11230 | 2054 |
| 622 | 20240530 | 093300 | 2549474660 | 11280 | 11300 | 11330 | 11240 | 3742 |
| 623 | 20240530 | 093200 | 2507262380 | 11300 | 11320 | 11350 | 11290 | 5521 |
| 624 | 20240530 | 093100 | 2444856170 | 11340 | 11380 | 11380 | 11310 | 7924 |
| 625 | 20240530 | 093000 | 2354896940 | 11370 | 11330 | 11400 | 11320 | 14720 |
| 626 | 20240530 | 092900 | 2187578650 | 11350 | 11280 | 11350 | 11280 | 10964 |
| 627 | 20240530 | 092800 | 2063271890 | 11280 | 11260 | 11330 | 11260 | 7391 |
| 628 | 20240530 | 092700 | 1979648790 | 11270 | 11240 | 11290 | 11240 | 4855 |
| 629 | 20240530 | 092600 | 1925026980 | 11280 | 11280 | 11280 | 11230 | 3637 |
| 630 | 20240530 | 092500 | 1884143610 | 11280 | 11270 | 11280 | 11260 | 2015 |
| 631 | 20240530 | 092400 | 1861437460 | 11270 | 11300 | 11300 | 11270 | 2365 |
| 632 | 20240530 | 092300 | 1834733680 | 11300 | 11260 | 11300 | 11250 | 11963 |
| 633 | 20240530 | 092200 | 1699679850 | 11260 | 11250 | 11260 | 11220 | 2708 |
| 634 | 20240530 | 092100 | 1669216790 | 11250 | 11210 | 11250 | 11210 | 2209 |
| 635 | 20240530 | 092000 | 1644424790 | 11200 | 11300 | 11310 | 11200 | 8028 |
| 636 | 20240530 | 091900 | 1554137570 | 11330 | 11320 | 11410 | 11300 | 25661 |
| 637 | 20240530 | 091800 | 1262752890 | 11310 | 11220 | 11320 | 11220 | 12547 |
| 638 | 20240530 | 091700 | 1121328330 | 11200 | 11180 | 11210 | 11150 | 6989 |
| 639 | 20240530 | 091600 | 1043214400 | 11180 | 11200 | 11200 | 11160 | 5032 |
| 640 | 20240530 | 091500 | 986932680 | 11200 | 11130 | 11200 | 11110 | 5646 |
| 641 | 20240530 | 091400 | 923957180 | 11130 | 11230 | 11280 | 11130 | 12120 |
| 642 | 20240530 | 091300 | 788105520 | 11220 | 11140 | 11230 | 11120 | 7753 |
| 643 | 20240530 | 091200 | 701511750 | 11130 | 11120 | 11130 | 11090 | 2329 |
| 644 | 20240530 | 091100 | 675632500 | 11120 | 11100 | 11120 | 11060 | 5646 |
| 645 | 20240530 | 091000 | 613041690 | 11110 | 11100 | 11130 | 11060 | 7530 |
| 646 | 20240530 | 090900 | 529458680 | 11110 | 11050 | 11110 | 11050 | 5611 |
| 647 | 20240530 | 090800 | 467294670 | 11050 | 11070 | 11070 | 11010 | 1544 |
| 648 | 20240530 | 090700 | 450268730 | 11070 | 11100 | 11110 | 11050 | 5863 |
| 649 | 20240530 | 090600 | 385318310 | 11100 | 11060 | 11120 | 11060 | 4858 |
| 650 | 20240530 | 090500 | 331383990 | 11090 | 10980 | 11090 | 10980 | 5265 |
| 651 | 20240530 | 090400 | 273300190 | 10980 | 11010 | 11010 | 10950 | 2082 |
| 652 | 20240530 | 090300 | 250448540 | 10980 | 10970 | 11050 | 10950 | 7193 |
| 653 | 20240530 | 090200 | 171394960 | 10960 | 10960 | 11000 | 10950 | 3388 |
| 654 | 20240530 | 090100 | 134208520 | 10960 | 10920 | 10960 | 10900 | 2776 |
| 655 | 20240530 | 090000 | 103899010 | 10960 | 10870 | 10960 | 10840 | 9491 |