33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 195300 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 161286 |
| 3 | 20240626 | 195200 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 4 | 20240626 | 195100 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 5 | 20240626 | 195000 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 6 | 20240626 | 194900 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 7 | 20240626 | 194800 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 8 | 20240626 | 194700 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 9 | 20240626 | 194600 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 10 | 20240626 | 194500 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 11 | 20240626 | 194400 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 12 | 20240626 | 194300 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 13 | 20240626 | 194200 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 14 | 20240626 | 194100 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 15 | 20240626 | 194000 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 16 | 20240626 | 193900 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 17 | 20240626 | 193800 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 18 | 20240626 | 193700 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 19 | 20240626 | 193600 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 20 | 20240626 | 193500 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 21 | 20240626 | 193400 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 22 | 20240626 | 193300 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 23 | 20240626 | 193200 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 24 | 20240626 | 193100 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 25 | 20240626 | 193000 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 26 | 20240626 | 192900 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 27 | 20240626 | 192800 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 28 | 20240626 | 192700 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 29 | 20240626 | 192600 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 30 | 20240626 | 192500 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 31 | 20240626 | 192400 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 32 | 20240626 | 192300 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 161286 |
| 33 | 20240626 | 192200 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 34 | 20240626 | 192100 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 35 | 20240626 | 192000 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 36 | 20240626 | 191900 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 37 | 20240626 | 191800 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 38 | 20240626 | 191700 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 39 | 20240626 | 191600 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 40 | 20240626 | 191500 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 41 | 20240626 | 191400 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 42 | 20240626 | 191300 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 43 | 20240626 | 191200 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 44 | 20240626 | 191100 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 45 | 20240626 | 191000 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 46 | 20240626 | 190900 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 47 | 20240626 | 190800 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 48 | 20240626 | 190700 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 49 | 20240626 | 190600 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 50 | 20240626 | 190500 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 51 | 20240626 | 190400 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 52 | 20240626 | 190300 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 53 | 20240626 | 190200 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 54 | 20240626 | 190100 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 55 | 20240626 | 190000 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 56 | 20240626 | 185900 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 57 | 20240626 | 185800 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 58 | 20240626 | 185700 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 59 | 20240626 | 185600 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 60 | 20240626 | 185500 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 61 | 20240626 | 185400 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 62 | 20240626 | 185300 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 161286 |
| 63 | 20240626 | 185200 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 64 | 20240626 | 185100 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 65 | 20240626 | 185000 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 66 | 20240626 | 184900 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 67 | 20240626 | 184800 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 68 | 20240626 | 184700 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 69 | 20240626 | 184600 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 70 | 20240626 | 184500 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 71 | 20240626 | 184400 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 72 | 20240626 | 184300 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 73 | 20240626 | 184200 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 74 | 20240626 | 184100 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 75 | 20240626 | 184000 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 76 | 20240626 | 183900 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 77 | 20240626 | 183800 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 78 | 20240626 | 183700 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 79 | 20240626 | 183600 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 80 | 20240626 | 183500 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 81 | 20240626 | 183400 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 82 | 20240626 | 183300 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 83 | 20240626 | 183200 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 84 | 20240626 | 183100 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 85 | 20240626 | 183000 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 86 | 20240626 | 182900 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 87 | 20240626 | 182800 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 88 | 20240626 | 182700 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 89 | 20240626 | 182600 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 90 | 20240626 | 182500 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 91 | 20240626 | 182400 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 92 | 20240626 | 182300 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 161286 |
| 93 | 20240626 | 182200 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 94 | 20240626 | 182100 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 95 | 20240626 | 182000 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 96 | 20240626 | 181900 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 97 | 20240626 | 181800 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 98 | 20240626 | 181700 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 99 | 20240626 | 181600 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 100 | 20240626 | 181500 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 101 | 20240626 | 181400 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 102 | 20240626 | 181300 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 103 | 20240626 | 181200 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 104 | 20240626 | 181100 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 105 | 20240626 | 181000 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 106 | 20240626 | 180900 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 107 | 20240626 | 180800 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 108 | 20240626 | 180700 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 109 | 20240626 | 180600 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 110 | 20240626 | 180500 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 111 | 20240626 | 180400 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 112 | 20240626 | 180300 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 113 | 20240626 | 180200 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 114 | 20240626 | 180100 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 115 | 20240626 | 180000 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 116 | 20240626 | 175900 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 117 | 20240626 | 175800 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 118 | 20240626 | 175700 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 119 | 20240626 | 175600 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 120 | 20240626 | 175500 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 121 | 20240626 | 175400 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 122 | 20240626 | 175300 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 161286 |
| 123 | 20240626 | 175200 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 124 | 20240626 | 175100 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 125 | 20240626 | 175000 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 126 | 20240626 | 174900 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 127 | 20240626 | 174800 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 128 | 20240626 | 174700 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 129 | 20240626 | 174600 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 130 | 20240626 | 174500 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 131 | 20240626 | 174400 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 132 | 20240626 | 174300 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 133 | 20240626 | 174200 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 134 | 20240626 | 174100 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 135 | 20240626 | 174000 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 136 | 20240626 | 173900 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 137 | 20240626 | 173800 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 138 | 20240626 | 173700 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 139 | 20240626 | 173600 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 140 | 20240626 | 173500 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 141 | 20240626 | 173400 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 142 | 20240626 | 173300 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 143 | 20240626 | 173200 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 144 | 20240626 | 173100 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 145 | 20240626 | 173000 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 146 | 20240626 | 172900 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 147 | 20240626 | 172800 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 148 | 20240626 | 172700 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 149 | 20240626 | 172600 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 150 | 20240626 | 172500 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 151 | 20240626 | 172400 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 152 | 20240626 | 172300 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 161286 |
| 153 | 20240626 | 172200 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 154 | 20240626 | 172100 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 155 | 20240626 | 172000 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 156 | 20240626 | 171900 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 157 | 20240626 | 171800 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 158 | 20240626 | 171700 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 159 | 20240626 | 171600 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 160 | 20240626 | 171500 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 161 | 20240626 | 171400 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 162 | 20240626 | 171300 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 163 | 20240626 | 171200 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 164 | 20240626 | 171100 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 165 | 20240626 | 171000 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 166 | 20240626 | 170900 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 167 | 20240626 | 170800 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 168 | 20240626 | 170700 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 169 | 20240626 | 170600 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 170 | 20240626 | 170500 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 171 | 20240626 | 170400 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 172 | 20240626 | 170300 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 173 | 20240626 | 170200 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 174 | 20240626 | 170100 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 175 | 20240626 | 170000 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 176 | 20240626 | 165900 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 177 | 20240626 | 165800 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 178 | 20240626 | 165700 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 179 | 20240626 | 165600 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 180 | 20240626 | 165500 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 181 | 20240626 | 165400 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 182 | 20240626 | 165300 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 161286 |
| 183 | 20240626 | 165200 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 184 | 20240626 | 165100 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 185 | 20240626 | 165000 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 186 | 20240626 | 164900 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 187 | 20240626 | 164800 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 188 | 20240626 | 164700 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 189 | 20240626 | 164600 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 190 | 20240626 | 164500 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 191 | 20240626 | 164400 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 192 | 20240626 | 164300 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 193 | 20240626 | 164200 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 194 | 20240626 | 164100 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 195 | 20240626 | 164000 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 196 | 20240626 | 163900 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 197 | 20240626 | 163800 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 198 | 20240626 | 163700 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 199 | 20240626 | 163600 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 200 | 20240626 | 163500 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 201 | 20240626 | 163400 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 202 | 20240626 | 163300 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 203 | 20240626 | 163200 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 204 | 20240626 | 163100 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 205 | 20240626 | 163000 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 206 | 20240626 | 162900 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 207 | 20240626 | 162800 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 208 | 20240626 | 162700 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 209 | 20240626 | 162600 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 210 | 20240626 | 162500 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 211 | 20240626 | 162400 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 212 | 20240626 | 162300 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 161286 |
| 213 | 20240626 | 162200 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 214 | 20240626 | 162100 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 215 | 20240626 | 162000 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 216 | 20240626 | 161900 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 217 | 20240626 | 161800 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 218 | 20240626 | 161700 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 219 | 20240626 | 161600 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 220 | 20240626 | 161500 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 221 | 20240626 | 161400 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 222 | 20240626 | 161300 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 223 | 20240626 | 161200 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 224 | 20240626 | 161100 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 225 | 20240626 | 161000 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 226 | 20240626 | 160900 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 227 | 20240626 | 160800 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 228 | 20240626 | 160700 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 229 | 20240626 | 160600 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 230 | 20240626 | 160500 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 231 | 20240626 | 160400 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 232 | 20240626 | 160300 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 233 | 20240626 | 160200 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 234 | 20240626 | 160100 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 235 | 20240626 | 160000 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 236 | 20240626 | 155900 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 237 | 20240626 | 155800 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 238 | 20240626 | 155700 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 239 | 20240626 | 155600 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 240 | 20240626 | 155500 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 241 | 20240626 | 155400 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 242 | 20240626 | 155300 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 161286 |
| 243 | 20240626 | 155200 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 244 | 20240626 | 155100 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 245 | 20240626 | 155000 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 246 | 20240626 | 154900 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 247 | 20240626 | 154800 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 248 | 20240626 | 154700 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 249 | 20240626 | 154600 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 250 | 20240626 | 154500 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 251 | 20240626 | 154400 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 252 | 20240626 | 154300 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 253 | 20240626 | 154200 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 254 | 20240626 | 154100 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 255 | 20240626 | 154000 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 256 | 20240626 | 153900 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 257 | 20240626 | 153800 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 258 | 20240626 | 153700 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 259 | 20240626 | 153600 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 260 | 20240626 | 153500 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 261 | 20240626 | 153400 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 262 | 20240626 | 153300 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 263 | 20240626 | 153200 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 264 | 20240626 | 153100 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 265 | 20240626 | 153000 | 24972054255 | 3605 | 3605 | 3605 | 3605 | 161286 |
| 266 | 20240626 | 152900 | 24390618225 | 3600 | 3600 | 3600 | 3600 | 0 |
| 267 | 20240626 | 152800 | 24390618225 | 3600 | 3600 | 3600 | 3600 | 0 |
| 268 | 20240626 | 152700 | 24390618225 | 3600 | 3600 | 3600 | 3600 | 0 |
| 269 | 20240626 | 152600 | 24390618225 | 3600 | 3600 | 3600 | 3600 | 0 |
| 270 | 20240626 | 152500 | 24390618225 | 3600 | 3600 | 3600 | 3600 | 0 |
| 271 | 20240626 | 152400 | 24390618225 | 3600 | 3600 | 3600 | 3600 | 0 |
| 272 | 20240626 | 152300 | 24390618225 | 3600 | 3600 | 3600 | 3600 | 0 |
| 273 | 20240626 | 152200 | 24390618225 | 3600 | 3600 | 3600 | 3600 | 0 |
| 274 | 20240626 | 152100 | 24390618225 | 3600 | 3600 | 3600 | 3600 | 0 |
| 275 | 20240626 | 152000 | 24390618225 | 3600 | 3600 | 3600 | 3600 | 0 |
| 276 | 20240626 | 151900 | 24390618225 | 3600 | 3590 | 3605 | 3590 | 149104 |
| 277 | 20240626 | 151800 | 23854331985 | 3590 | 3590 | 3595 | 3590 | 24149 |
| 278 | 20240626 | 151700 | 23767625235 | 3590 | 3600 | 3600 | 3580 | 20812 |
| 279 | 20240626 | 151600 | 23692899540 | 3595 | 3600 | 3600 | 3590 | 23795 |
| 280 | 20240626 | 151500 | 23607341160 | 3600 | 3600 | 3605 | 3595 | 48610 |
| 281 | 20240626 | 151400 | 23432342890 | 3600 | 3610 | 3610 | 3600 | 51440 |
| 282 | 20240626 | 151300 | 23247082560 | 3610 | 3610 | 3615 | 3605 | 28889 |
| 283 | 20240626 | 151200 | 23142845895 | 3605 | 3610 | 3620 | 3605 | 28829 |
| 284 | 20240626 | 151100 | 23038757945 | 3610 | 3610 | 3620 | 3610 | 59756 |
| 285 | 20240626 | 151000 | 22822856425 | 3610 | 3590 | 3615 | 3590 | 198654 |
| 286 | 20240626 | 150900 | 22107224895 | 3590 | 3585 | 3595 | 3580 | 49351 |
| 287 | 20240626 | 150800 | 21930060715 | 3585 | 3590 | 3595 | 3585 | 88737 |
| 288 | 20240626 | 150700 | 21611439735 | 3590 | 3555 | 3590 | 3555 | 182546 |
| 289 | 20240626 | 150600 | 20958981905 | 3555 | 3550 | 3555 | 3550 | 8639 |
| 290 | 20240626 | 150500 | 20928277865 | 3550 | 3555 | 3555 | 3550 | 18215 |
| 291 | 20240626 | 150400 | 20863575460 | 3555 | 3560 | 3560 | 3555 | 6956 |
| 292 | 20240626 | 150300 | 20838846695 | 3555 | 3560 | 3560 | 3555 | 5339 |
| 293 | 20240626 | 150200 | 20819844855 | 3560 | 3555 | 3560 | 3555 | 10717 |
| 294 | 20240626 | 150100 | 20781745480 | 3555 | 3555 | 3560 | 3555 | 18232 |
| 295 | 20240626 | 150000 | 20716892170 | 3555 | 3560 | 3560 | 3550 | 2422 |
| 296 | 20240626 | 145900 | 20708281990 | 3560 | 3555 | 3560 | 3550 | 4680 |
| 297 | 20240626 | 145800 | 20691645810 | 3560 | 3550 | 3560 | 3550 | 4447 |
| 298 | 20240626 | 145700 | 20675840130 | 3550 | 3555 | 3560 | 3550 | 17798 |
| 299 | 20240626 | 145600 | 20612644290 | 3560 | 3560 | 3560 | 3555 | 702 |
| 300 | 20240626 | 145500 | 20610146980 | 3560 | 3555 | 3560 | 3550 | 7113 |
| 301 | 20240626 | 145400 | 20584840345 | 3560 | 3555 | 3560 | 3555 | 1688 |
| 302 | 20240626 | 145300 | 20578839025 | 3560 | 3560 | 3560 | 3555 | 6159 |
| 303 | 20240626 | 145200 | 20556917985 | 3560 | 3555 | 3560 | 3555 | 5738 |
| 304 | 20240626 | 145100 | 20536512945 | 3555 | 3550 | 3555 | 3550 | 8357 |
| 305 | 20240626 | 145000 | 20506804560 | 3555 | 3555 | 3555 | 3550 | 3690 |
| 306 | 20240626 | 144900 | 20493690455 | 3555 | 3550 | 3555 | 3550 | 2616 |
| 307 | 20240626 | 144800 | 20484391125 | 3555 | 3545 | 3555 | 3545 | 1171 |
| 308 | 20240626 | 144700 | 20480234510 | 3550 | 3545 | 3550 | 3545 | 3152 |
| 309 | 20240626 | 144600 | 20469055590 | 3545 | 3550 | 3550 | 3545 | 3271 |
| 310 | 20240626 | 144500 | 20457454965 | 3550 | 3550 | 3550 | 3545 | 9094 |
| 311 | 20240626 | 144400 | 20425179415 | 3550 | 3550 | 3555 | 3545 | 7194 |
| 312 | 20240626 | 144300 | 20399657260 | 3555 | 3555 | 3555 | 3550 | 7473 |
| 313 | 20240626 | 144200 | 20373094405 | 3555 | 3555 | 3555 | 3550 | 8605 |
| 314 | 20240626 | 144100 | 20342525200 | 3555 | 3550 | 3555 | 3545 | 8053 |
| 315 | 20240626 | 144000 | 20313922170 | 3550 | 3550 | 3550 | 3550 | 6300 |
| 316 | 20240626 | 143900 | 20291557170 | 3550 | 3550 | 3560 | 3550 | 2115 |
| 317 | 20240626 | 143800 | 20284039355 | 3550 | 3550 | 3555 | 3550 | 8821 |
| 318 | 20240626 | 143700 | 20252719940 | 3555 | 3555 | 3560 | 3550 | 3229 |
| 319 | 20240626 | 143600 | 20241244415 | 3550 | 3555 | 3555 | 3550 | 1298 |
| 320 | 20240626 | 143500 | 20236630040 | 3555 | 3555 | 3560 | 3550 | 8172 |
| 321 | 20240626 | 143400 | 20207575835 | 3555 | 3550 | 3555 | 3550 | 5076 |
| 322 | 20240626 | 143300 | 20189536045 | 3550 | 3555 | 3555 | 3550 | 3672 |
| 323 | 20240626 | 143200 | 20176494790 | 3555 | 3560 | 3560 | 3550 | 14609 |
| 324 | 20240626 | 143100 | 20124626180 | 3560 | 3555 | 3560 | 3550 | 246 |
| 325 | 20240626 | 143000 | 20123751645 | 3555 | 3555 | 3560 | 3550 | 5790 |
| 326 | 20240626 | 142900 | 20103164540 | 3560 | 3555 | 3565 | 3555 | 2492 |
| 327 | 20240626 | 142800 | 20094294785 | 3565 | 3560 | 3565 | 3555 | 5688 |
| 328 | 20240626 | 142700 | 20074048500 | 3565 | 3560 | 3565 | 3560 | 6059 |
| 329 | 20240626 | 142600 | 20052474995 | 3555 | 3560 | 3560 | 3555 | 5212 |
| 330 | 20240626 | 142500 | 20033921985 | 3560 | 3555 | 3560 | 3555 | 994 |
| 331 | 20240626 | 142400 | 20030383805 | 3560 | 3555 | 3560 | 3555 | 4070 |
| 332 | 20240626 | 142300 | 20015912045 | 3560 | 3555 | 3560 | 3555 | 4572 |
| 333 | 20240626 | 142200 | 19999639905 | 3560 | 3560 | 3560 | 3555 | 2999 |
| 334 | 20240626 | 142100 | 19988967485 | 3560 | 3560 | 3560 | 3555 | 1296 |
| 335 | 20240626 | 142000 | 19984357740 | 3560 | 3555 | 3560 | 3555 | 6794 |
| 336 | 20240626 | 141900 | 19960179170 | 3560 | 3555 | 3560 | 3555 | 10754 |
| 337 | 20240626 | 141800 | 19921943685 | 3555 | 3555 | 3555 | 3550 | 3053 |
| 338 | 20240626 | 141700 | 19911097750 | 3550 | 3550 | 3555 | 3550 | 4604 |
| 339 | 20240626 | 141600 | 19894743540 | 3550 | 3550 | 3555 | 3550 | 365 |
| 340 | 20240626 | 141500 | 19893447685 | 3550 | 3555 | 3555 | 3550 | 679 |
| 341 | 20240626 | 141400 | 19891035160 | 3555 | 3550 | 3555 | 3550 | 6971 |
| 342 | 20240626 | 141300 | 19866286940 | 3545 | 3545 | 3550 | 3545 | 4294 |
| 343 | 20240626 | 141200 | 19851057470 | 3545 | 3545 | 3550 | 3540 | 2253 |
| 344 | 20240626 | 141100 | 19843070975 | 3545 | 3545 | 3545 | 3545 | 470 |
| 345 | 20240626 | 141000 | 19841404825 | 3545 | 3545 | 3545 | 3540 | 5540 |
| 346 | 20240626 | 140900 | 19821769310 | 3545 | 3545 | 3545 | 3545 | 622 |
| 347 | 20240626 | 140800 | 19819564320 | 3545 | 3545 | 3545 | 3540 | 3558 |
| 348 | 20240626 | 140700 | 19806951500 | 3545 | 3545 | 3545 | 3545 | 2642 |
| 349 | 20240626 | 140600 | 19797585610 | 3545 | 3545 | 3545 | 3545 | 5385 |
| 350 | 20240626 | 140500 | 19778495785 | 3550 | 3550 | 3550 | 3545 | 610 |
| 351 | 20240626 | 140400 | 19776332400 | 3545 | 3545 | 3550 | 3545 | 2493 |
| 352 | 20240626 | 140300 | 19767494145 | 3545 | 3545 | 3550 | 3545 | 802 |
| 353 | 20240626 | 140200 | 19764650555 | 3545 | 3545 | 3550 | 3545 | 2911 |
| 354 | 20240626 | 140100 | 19754321060 | 3545 | 3545 | 3545 | 3540 | 10838 |
| 355 | 20240626 | 140000 | 19715901645 | 3545 | 3540 | 3545 | 3540 | 5561 |
| 356 | 20240626 | 135900 | 19696204695 | 3540 | 3540 | 3540 | 3540 | 1104 |
| 357 | 20240626 | 135800 | 19692296535 | 3540 | 3540 | 3540 | 3540 | 9444 |
| 358 | 20240626 | 135700 | 19658864775 | 3540 | 3545 | 3545 | 3540 | 717 |
| 359 | 20240626 | 135600 | 19656323020 | 3540 | 3545 | 3550 | 3540 | 11000 |
| 360 | 20240626 | 135500 | 19617335935 | 3550 | 3545 | 3550 | 3545 | 2416 |
| 361 | 20240626 | 135400 | 19608759375 | 3545 | 3545 | 3545 | 3545 | 575 |
| 362 | 20240626 | 135300 | 19606721000 | 3545 | 3545 | 3545 | 3540 | 3550 |
| 363 | 20240626 | 135200 | 19594142490 | 3545 | 3550 | 3550 | 3545 | 4405 |
| 364 | 20240626 | 135100 | 19578520205 | 3550 | 3550 | 3550 | 3545 | 12683 |
| 365 | 20240626 | 135000 | 19533508580 | 3550 | 3545 | 3550 | 3545 | 6246 |
| 366 | 20240626 | 134900 | 19511335500 | 3550 | 3550 | 3550 | 3545 | 12270 |
| 367 | 20240626 | 134800 | 19467832615 | 3550 | 3555 | 3555 | 3545 | 2701 |
| 368 | 20240626 | 134700 | 19458238645 | 3555 | 3550 | 3555 | 3550 | 8313 |
| 369 | 20240626 | 134600 | 19428726490 | 3555 | 3555 | 3555 | 3555 | 2462 |
| 370 | 20240626 | 134500 | 19419974080 | 3555 | 3550 | 3560 | 3550 | 7007 |
| 371 | 20240626 | 134400 | 19395075735 | 3550 | 3550 | 3555 | 3550 | 2573 |
| 372 | 20240626 | 134300 | 19385937585 | 3555 | 3550 | 3555 | 3550 | 4662 |
| 373 | 20240626 | 134200 | 19369374965 | 3550 | 3555 | 3555 | 3550 | 3754 |
| 374 | 20240626 | 134100 | 19356046395 | 3550 | 3555 | 3555 | 3550 | 1859 |
| 375 | 20240626 | 134000 | 19349440405 | 3555 | 3550 | 3555 | 3550 | 322 |
| 376 | 20240626 | 133900 | 19348296440 | 3555 | 3555 | 3560 | 3550 | 6222 |
| 377 | 20240626 | 133800 | 19326177850 | 3560 | 3560 | 3560 | 3555 | 1846 |
| 378 | 20240626 | 133700 | 19319614490 | 3560 | 3560 | 3565 | 3555 | 3172 |
| 379 | 20240626 | 133600 | 19308322710 | 3560 | 3565 | 3565 | 3560 | 1424 |
| 380 | 20240626 | 133500 | 19303249735 | 3565 | 3560 | 3570 | 3555 | 17617 |
| 381 | 20240626 | 133400 | 19240363090 | 3555 | 3550 | 3570 | 3550 | 11364 |
| 382 | 20240626 | 133300 | 19199893220 | 3550 | 3555 | 3555 | 3550 | 1193 |
| 383 | 20240626 | 133200 | 19195655105 | 3560 | 3560 | 3560 | 3550 | 10122 |
| 384 | 20240626 | 133100 | 19159634985 | 3560 | 3560 | 3560 | 3555 | 5468 |
| 385 | 20240626 | 133000 | 19140173015 | 3555 | 3560 | 3560 | 3555 | 2810 |
| 386 | 20240626 | 132900 | 19130174475 | 3555 | 3560 | 3560 | 3555 | 9645 |
| 387 | 20240626 | 132800 | 19095881305 | 3560 | 3560 | 3560 | 3555 | 5994 |
| 388 | 20240626 | 132700 | 19074551780 | 3555 | 3565 | 3565 | 3555 | 13593 |
| 389 | 20240626 | 132600 | 19026222765 | 3565 | 3560 | 3565 | 3555 | 3050 |
| 390 | 20240626 | 132500 | 19015366895 | 3560 | 3560 | 3565 | 3560 | 4640 |
| 391 | 20240626 | 132400 | 18998842810 | 3565 | 3565 | 3565 | 3560 | 3250 |
| 392 | 20240626 | 132300 | 18987272135 | 3560 | 3565 | 3565 | 3560 | 10616 |
| 393 | 20240626 | 132200 | 18949469075 | 3560 | 3560 | 3565 | 3560 | 12701 |
| 394 | 20240626 | 132100 | 18904204310 | 3560 | 3565 | 3565 | 3560 | 4839 |
| 395 | 20240626 | 132000 | 18886958285 | 3560 | 3565 | 3570 | 3560 | 5317 |
| 396 | 20240626 | 131900 | 18868006080 | 3565 | 3565 | 3565 | 3560 | 5842 |
| 397 | 20240626 | 131800 | 18847187475 | 3565 | 3560 | 3565 | 3560 | 7016 |
| 398 | 20240626 | 131700 | 18822206075 | 3560 | 3565 | 3565 | 3555 | 8918 |
| 399 | 20240626 | 131600 | 18790448380 | 3565 | 3570 | 3570 | 3560 | 3292 |
| 400 | 20240626 | 131500 | 18778711480 | 3565 | 3560 | 3570 | 3560 | 5395 |
| 401 | 20240626 | 131400 | 18759483990 | 3560 | 3570 | 3570 | 3560 | 5764 |
| 402 | 20240626 | 131300 | 18738952275 | 3570 | 3570 | 3570 | 3565 | 3952 |
| 403 | 20240626 | 131200 | 18724848920 | 3570 | 3570 | 3570 | 3565 | 22089 |
| 404 | 20240626 | 131100 | 18646085205 | 3570 | 3570 | 3570 | 3565 | 3052 |
| 405 | 20240626 | 131000 | 18635191940 | 3565 | 3565 | 3570 | 3565 | 16517 |
| 406 | 20240626 | 130900 | 18576255795 | 3565 | 3570 | 3570 | 3560 | 3886 |
| 407 | 20240626 | 130800 | 18562400125 | 3570 | 3560 | 3570 | 3555 | 7681 |
| 408 | 20240626 | 130700 | 18535026575 | 3560 | 3560 | 3565 | 3560 | 8865 |
| 409 | 20240626 | 130600 | 18503438265 | 3565 | 3565 | 3565 | 3555 | 4437 |
| 410 | 20240626 | 130500 | 18487624955 | 3565 | 3575 | 3575 | 3550 | 30837 |
| 411 | 20240626 | 130400 | 18377685780 | 3575 | 3565 | 3575 | 3565 | 18550 |
| 412 | 20240626 | 130300 | 18311494380 | 3565 | 3575 | 3575 | 3565 | 18382 |
| 413 | 20240626 | 130200 | 18245862985 | 3570 | 3580 | 3585 | 3570 | 15648 |
| 414 | 20240626 | 130100 | 18189906945 | 3585 | 3570 | 3585 | 3565 | 78300 |
| 415 | 20240626 | 130000 | 17910005425 | 3570 | 3570 | 3570 | 3565 | 13893 |
| 416 | 20240626 | 125900 | 17860416705 | 3570 | 3565 | 3570 | 3560 | 28271 |
| 417 | 20240626 | 125800 | 17759534815 | 3560 | 3560 | 3560 | 3550 | 5735 |
| 418 | 20240626 | 125700 | 17739119795 | 3560 | 3565 | 3565 | 3560 | 4337 |
| 419 | 20240626 | 125600 | 17723675135 | 3565 | 3560 | 3570 | 3560 | 8078 |
| 420 | 20240626 | 125500 | 17694883050 | 3565 | 3555 | 3570 | 3545 | 50848 |
| 421 | 20240626 | 125400 | 17513819825 | 3555 | 3545 | 3555 | 3545 | 3939 |
| 422 | 20240626 | 125300 | 17499836725 | 3550 | 3545 | 3555 | 3540 | 11108 |
| 423 | 20240626 | 125200 | 17460373530 | 3550 | 3555 | 3555 | 3550 | 9402 |
| 424 | 20240626 | 125100 | 17426963805 | 3555 | 3560 | 3560 | 3550 | 7657 |
| 425 | 20240626 | 125000 | 17399747840 | 3560 | 3550 | 3560 | 3545 | 16335 |
| 426 | 20240626 | 124900 | 17341673375 | 3550 | 3560 | 3560 | 3535 | 21427 |
| 427 | 20240626 | 124800 | 17265598205 | 3555 | 3560 | 3575 | 3555 | 52340 |
| 428 | 20240626 | 124700 | 17079031330 | 3555 | 3545 | 3560 | 3540 | 30716 |
| 429 | 20240626 | 124600 | 16969913475 | 3545 | 3540 | 3545 | 3535 | 11909 |
| 430 | 20240626 | 124500 | 16927745580 | 3540 | 3535 | 3540 | 3530 | 2092 |
| 431 | 20240626 | 124400 | 16920350390 | 3535 | 3530 | 3540 | 3520 | 8109 |
| 432 | 20240626 | 124300 | 16891699910 | 3530 | 3530 | 3535 | 3530 | 2088 |
| 433 | 20240626 | 124200 | 16884329250 | 3525 | 3535 | 3535 | 3525 | 16882 |
| 434 | 20240626 | 124100 | 16824728125 | 3535 | 3535 | 3540 | 3530 | 4571 |
| 435 | 20240626 | 124000 | 16808564830 | 3535 | 3540 | 3540 | 3530 | 6033 |
| 436 | 20240626 | 123900 | 16787236795 | 3540 | 3540 | 3540 | 3535 | 682 |
| 437 | 20240626 | 123800 | 16784823775 | 3540 | 3540 | 3545 | 3535 | 2375 |
| 438 | 20240626 | 123700 | 16776417110 | 3545 | 3540 | 3545 | 3540 | 3130 |
| 439 | 20240626 | 123600 | 16765335230 | 3545 | 3545 | 3545 | 3535 | 3222 |
| 440 | 20240626 | 123500 | 16753923940 | 3545 | 3550 | 3550 | 3545 | 4364 |
| 441 | 20240626 | 123400 | 16738438775 | 3550 | 3545 | 3550 | 3540 | 12634 |
| 442 | 20240626 | 123300 | 16693642425 | 3550 | 3540 | 3550 | 3540 | 9455 |
| 443 | 20240626 | 123200 | 16660098695 | 3545 | 3540 | 3545 | 3535 | 5076 |
| 444 | 20240626 | 123100 | 16642139935 | 3540 | 3550 | 3555 | 3530 | 54059 |
| 445 | 20240626 | 123000 | 16450607040 | 3555 | 3510 | 3560 | 3510 | 99954 |
| 446 | 20240626 | 122900 | 16097028030 | 3505 | 3505 | 3510 | 3505 | 1996 |
| 447 | 20240626 | 122800 | 16090031035 | 3500 | 3500 | 3500 | 3495 | 4110 |
| 448 | 20240626 | 122700 | 16075646275 | 3500 | 3505 | 3505 | 3500 | 1616 |
| 449 | 20240626 | 122600 | 16069989070 | 3505 | 3510 | 3510 | 3505 | 550 |
| 450 | 20240626 | 122500 | 16068059900 | 3515 | 3515 | 3515 | 3510 | 2660 |
| 451 | 20240626 | 122400 | 16058710125 | 3515 | 3505 | 3515 | 3505 | 9400 |
| 452 | 20240626 | 122300 | 16025693075 | 3505 | 3500 | 3505 | 3500 | 5838 |
| 453 | 20240626 | 122200 | 16005256075 | 3500 | 3500 | 3500 | 3500 | 8608 |
| 454 | 20240626 | 122100 | 15975128075 | 3500 | 3495 | 3500 | 3495 | 3881 |
| 455 | 20240626 | 122000 | 15961562510 | 3490 | 3490 | 3495 | 3490 | 9785 |
| 456 | 20240626 | 121900 | 15927403140 | 3495 | 3495 | 3495 | 3490 | 17770 |
| 457 | 20240626 | 121800 | 15865321035 | 3495 | 3495 | 3500 | 3495 | 2587 |
| 458 | 20240626 | 121700 | 15856278590 | 3500 | 3500 | 3500 | 3495 | 526 |
| 459 | 20240626 | 121600 | 15854437595 | 3500 | 3500 | 3500 | 3500 | 1285 |
| 460 | 20240626 | 121500 | 15849940095 | 3500 | 3500 | 3500 | 3500 | 200 |
| 461 | 20240626 | 121400 | 15849240095 | 3500 | 3505 | 3505 | 3500 | 2174 |
| 462 | 20240626 | 121300 | 15841630595 | 3505 | 3505 | 3505 | 3500 | 774 |
| 463 | 20240626 | 121200 | 15838919270 | 3505 | 3505 | 3505 | 3505 | 1017 |
| 464 | 20240626 | 121100 | 15835354685 | 3500 | 3505 | 3505 | 3500 | 4205 |
| 465 | 20240626 | 121000 | 15820625310 | 3505 | 3505 | 3510 | 3500 | 3988 |
| 466 | 20240626 | 120900 | 15806648940 | 3505 | 3505 | 3510 | 3500 | 424 |
| 467 | 20240626 | 120800 | 15805162315 | 3505 | 3505 | 3515 | 3505 | 5792 |
| 468 | 20240626 | 120700 | 15784839740 | 3500 | 3500 | 3505 | 3495 | 5622 |
| 469 | 20240626 | 120600 | 15765168925 | 3495 | 3500 | 3500 | 3495 | 350 |
| 470 | 20240626 | 120500 | 15763944175 | 3500 | 3500 | 3505 | 3495 | 11755 |
| 471 | 20240626 | 120400 | 15722859055 | 3500 | 3500 | 3505 | 3500 | 2539 |
| 472 | 20240626 | 120300 | 15713972205 | 3500 | 3495 | 3500 | 3495 | 9732 |
| 473 | 20240626 | 120200 | 15679937635 | 3495 | 3500 | 3500 | 3495 | 752 |
| 474 | 20240626 | 120100 | 15677309310 | 3500 | 3500 | 3500 | 3495 | 666 |
| 475 | 20240626 | 120000 | 15674979275 | 3500 | 3500 | 3500 | 3500 | 425 |
| 476 | 20240626 | 115900 | 15673491775 | 3500 | 3500 | 3500 | 3495 | 7909 |
| 477 | 20240626 | 115800 | 15645823235 | 3500 | 3505 | 3505 | 3500 | 10121 |
| 478 | 20240626 | 115700 | 15610392265 | 3505 | 3505 | 3505 | 3500 | 7485 |
| 479 | 20240626 | 115600 | 15584192050 | 3505 | 3505 | 3510 | 3500 | 5150 |
| 480 | 20240626 | 115500 | 15566140995 | 3500 | 3510 | 3510 | 3500 | 27352 |
| 481 | 20240626 | 115400 | 15470238260 | 3510 | 3515 | 3515 | 3510 | 3324 |
| 482 | 20240626 | 115300 | 15458562775 | 3515 | 3515 | 3520 | 3510 | 4621 |
| 483 | 20240626 | 115200 | 15442320495 | 3510 | 3515 | 3515 | 3510 | 2169 |
| 484 | 20240626 | 115100 | 15434705465 | 3515 | 3510 | 3515 | 3510 | 2501 |
| 485 | 20240626 | 115000 | 15425915705 | 3515 | 3510 | 3515 | 3510 | 2500 |
| 486 | 20240626 | 114900 | 15417139150 | 3510 | 3510 | 3515 | 3510 | 638 |
| 487 | 20240626 | 114800 | 15414899720 | 3510 | 3515 | 3515 | 3510 | 286 |
| 488 | 20240626 | 114700 | 15413895810 | 3515 | 3510 | 3515 | 3510 | 7136 |
| 489 | 20240626 | 114600 | 15388823720 | 3515 | 3515 | 3520 | 3515 | 9761 |
| 490 | 20240626 | 114500 | 15354511515 | 3515 | 3520 | 3520 | 3515 | 10356 |
| 491 | 20240626 | 114400 | 15318058445 | 3520 | 3520 | 3520 | 3520 | 2166 |
| 492 | 20240626 | 114300 | 15310434125 | 3520 | 3520 | 3520 | 3515 | 3245 |
| 493 | 20240626 | 114200 | 15299012225 | 3515 | 3515 | 3520 | 3515 | 553 |
| 494 | 20240626 | 114100 | 15297065930 | 3515 | 3515 | 3515 | 3515 | 511 |
| 495 | 20240626 | 114000 | 15295269765 | 3515 | 3520 | 3520 | 3515 | 3185 |
| 496 | 20240626 | 113900 | 15284072110 | 3520 | 3520 | 3525 | 3515 | 5634 |
| 497 | 20240626 | 113800 | 15264233515 | 3520 | 3515 | 3525 | 3515 | 4384 |
| 498 | 20240626 | 113700 | 15248801905 | 3520 | 3515 | 3520 | 3515 | 869 |
| 499 | 20240626 | 113600 | 15245743270 | 3520 | 3520 | 3525 | 3520 | 9387 |
| 500 | 20240626 | 113500 | 15212700495 | 3520 | 3520 | 3520 | 3520 | 8695 |
| 501 | 20240626 | 113400 | 15182094095 | 3520 | 3520 | 3520 | 3520 | 1110 |
| 502 | 20240626 | 113300 | 15178186895 | 3520 | 3515 | 3520 | 3515 | 3550 |
| 503 | 20240626 | 113200 | 15165708100 | 3515 | 3510 | 3520 | 3510 | 2024 |
| 504 | 20240626 | 113100 | 15158593990 | 3515 | 3515 | 3515 | 3505 | 37623 |
| 505 | 20240626 | 113000 | 15026636560 | 3515 | 3520 | 3520 | 3515 | 5702 |
| 506 | 20240626 | 112900 | 15006574355 | 3525 | 3525 | 3525 | 3520 | 928 |
| 507 | 20240626 | 112800 | 15003303735 | 3525 | 3520 | 3525 | 3520 | 8569 |
| 508 | 20240626 | 112700 | 14973126010 | 3525 | 3525 | 3525 | 3525 | 4531 |
| 509 | 20240626 | 112600 | 14957154235 | 3525 | 3525 | 3525 | 3525 | 3474 |
| 510 | 20240626 | 112500 | 14944908385 | 3525 | 3520 | 3525 | 3520 | 6506 |
| 511 | 20240626 | 112400 | 14921996995 | 3520 | 3520 | 3520 | 3520 | 2205 |
| 512 | 20240626 | 112300 | 14914235395 | 3520 | 3530 | 3530 | 3515 | 18724 |
| 513 | 20240626 | 112200 | 14848313850 | 3530 | 3525 | 3530 | 3525 | 1634 |
| 514 | 20240626 | 112100 | 14842553510 | 3530 | 3525 | 3530 | 3525 | 11927 |
| 515 | 20240626 | 112000 | 14800509780 | 3525 | 3530 | 3535 | 3525 | 12585 |
| 516 | 20240626 | 111900 | 14756130945 | 3535 | 3530 | 3540 | 3530 | 4578 |
| 517 | 20240626 | 111800 | 14739955365 | 3540 | 3535 | 3540 | 3530 | 4525 |
| 518 | 20240626 | 111700 | 14723957695 | 3535 | 3530 | 3540 | 3530 | 9869 |
| 519 | 20240626 | 111600 | 14689055170 | 3530 | 3540 | 3540 | 3530 | 5673 |
| 520 | 20240626 | 111500 | 14669006885 | 3545 | 3540 | 3545 | 3535 | 17743 |
| 521 | 20240626 | 111400 | 14606244370 | 3540 | 3535 | 3540 | 3530 | 9206 |
| 522 | 20240626 | 111300 | 14573714625 | 3535 | 3535 | 3535 | 3530 | 1920 |
| 523 | 20240626 | 111200 | 14566933035 | 3535 | 3535 | 3535 | 3525 | 600 |
| 524 | 20240626 | 111100 | 14564814210 | 3535 | 3540 | 3545 | 3525 | 14410 |
| 525 | 20240626 | 111000 | 14513864310 | 3545 | 3530 | 3545 | 3530 | 5935 |
| 526 | 20240626 | 110900 | 14492872690 | 3535 | 3525 | 3535 | 3520 | 1953 |
| 527 | 20240626 | 110800 | 14485977410 | 3530 | 3525 | 3530 | 3520 | 5523 |
| 528 | 20240626 | 110700 | 14466523145 | 3525 | 3545 | 3545 | 3525 | 15920 |
| 529 | 20240626 | 110600 | 14410211420 | 3545 | 3525 | 3550 | 3525 | 70608 |
| 530 | 20240626 | 110500 | 14160546570 | 3525 | 3525 | 3525 | 3520 | 1669 |
| 531 | 20240626 | 110400 | 14154664955 | 3525 | 3510 | 3525 | 3510 | 9582 |
| 532 | 20240626 | 110300 | 14120935625 | 3515 | 3505 | 3515 | 3505 | 11379 |
| 533 | 20240626 | 110200 | 14080967780 | 3505 | 3505 | 3510 | 3505 | 10359 |
| 534 | 20240626 | 110100 | 14044626215 | 3510 | 3510 | 3510 | 3505 | 4065 |
| 535 | 20240626 | 110000 | 14030358135 | 3510 | 3510 | 3510 | 3510 | 2339 |
| 536 | 20240626 | 105900 | 14022148245 | 3510 | 3500 | 3510 | 3500 | 9393 |
| 537 | 20240626 | 105800 | 13989210285 | 3500 | 3505 | 3505 | 3500 | 2267 |
| 538 | 20240626 | 105700 | 13981268770 | 3505 | 3500 | 3505 | 3500 | 4549 |
| 539 | 20240626 | 105600 | 13965337250 | 3505 | 3505 | 3505 | 3500 | 3773 |
| 540 | 20240626 | 105500 | 13952115370 | 3505 | 3500 | 3505 | 3500 | 753 |
| 541 | 20240626 | 105400 | 13949479365 | 3495 | 3500 | 3505 | 3495 | 5390 |
| 542 | 20240626 | 105300 | 13930597375 | 3505 | 3500 | 3505 | 3495 | 12611 |
| 543 | 20240626 | 105200 | 13886457260 | 3500 | 3500 | 3500 | 3495 | 728 |
| 544 | 20240626 | 105100 | 13883912075 | 3500 | 3495 | 3500 | 3495 | 1218 |
| 545 | 20240626 | 105000 | 13879655025 | 3495 | 3490 | 3495 | 3490 | 4202 |
| 546 | 20240626 | 104900 | 13864975345 | 3490 | 3495 | 3495 | 3490 | 9684 |
| 547 | 20240626 | 104800 | 13831169960 | 3495 | 3500 | 3500 | 3495 | 3376 |
| 548 | 20240626 | 104700 | 13819367915 | 3500 | 3495 | 3500 | 3490 | 839 |
| 549 | 20240626 | 104600 | 13816435110 | 3490 | 3500 | 3505 | 3490 | 57648 |
| 550 | 20240626 | 104500 | 13615105085 | 3505 | 3500 | 3505 | 3500 | 2637 |
| 551 | 20240626 | 104400 | 13605875400 | 3505 | 3505 | 3505 | 3500 | 3776 |
| 552 | 20240626 | 104300 | 13592655380 | 3500 | 3505 | 3510 | 3500 | 2265 |
| 553 | 20240626 | 104200 | 13584718665 | 3505 | 3510 | 3510 | 3500 | 4340 |
| 554 | 20240626 | 104100 | 13569506210 | 3515 | 3510 | 3515 | 3505 | 4440 |
| 555 | 20240626 | 104000 | 13553924135 | 3510 | 3510 | 3510 | 3500 | 9573 |
| 556 | 20240626 | 103900 | 13520345200 | 3510 | 3500 | 3510 | 3500 | 3859 |
| 557 | 20240626 | 103800 | 13506823850 | 3505 | 3500 | 3505 | 3500 | 583 |
| 558 | 20240626 | 103700 | 13504781300 | 3500 | 3500 | 3500 | 3495 | 15818 |
| 559 | 20240626 | 103600 | 13449474660 | 3500 | 3495 | 3500 | 3495 | 5698 |
| 560 | 20240626 | 103500 | 13429554010 | 3495 | 3495 | 3495 | 3495 | 1645 |
| 561 | 20240626 | 103400 | 13423804735 | 3495 | 3495 | 3495 | 3495 | 7454 |
| 562 | 20240626 | 103300 | 13397753005 | 3495 | 3500 | 3500 | 3495 | 3971 |
| 563 | 20240626 | 103200 | 13383873505 | 3500 | 3495 | 3500 | 3495 | 5101 |
| 564 | 20240626 | 103100 | 13366021290 | 3500 | 3500 | 3500 | 3495 | 1339 |
| 565 | 20240626 | 103000 | 13361340955 | 3495 | 3500 | 3500 | 3495 | 4260 |
| 566 | 20240626 | 102900 | 13346445350 | 3500 | 3505 | 3505 | 3495 | 2327 |
| 567 | 20240626 | 102800 | 13338310190 | 3505 | 3500 | 3505 | 3495 | 19082 |
| 568 | 20240626 | 102700 | 13271533445 | 3500 | 3505 | 3510 | 3500 | 7927 |
| 569 | 20240626 | 102600 | 13243762795 | 3505 | 3505 | 3505 | 3500 | 2044 |
| 570 | 20240626 | 102500 | 13236607260 | 3505 | 3495 | 3505 | 3495 | 8471 |
| 571 | 20240626 | 102400 | 13206969345 | 3495 | 3500 | 3500 | 3495 | 3680 |
| 572 | 20240626 | 102300 | 13194105375 | 3495 | 3500 | 3500 | 3495 | 1358 |
| 573 | 20240626 | 102200 | 13189356615 | 3500 | 3495 | 3500 | 3495 | 1133 |
| 574 | 20240626 | 102100 | 13185393630 | 3495 | 3500 | 3500 | 3495 | 2501 |
| 575 | 20240626 | 102000 | 13176652580 | 3495 | 3500 | 3500 | 3490 | 4335 |
| 576 | 20240626 | 101900 | 13161497545 | 3500 | 3495 | 3500 | 3490 | 2914 |
| 577 | 20240626 | 101800 | 13151322705 | 3495 | 3495 | 3495 | 3490 | 15137 |
| 578 | 20240626 | 101700 | 13098452315 | 3500 | 3495 | 3500 | 3490 | 2951 |
| 579 | 20240626 | 101600 | 13088135975 | 3495 | 3500 | 3500 | 3495 | 14077 |
| 580 | 20240626 | 101500 | 13038921830 | 3495 | 3500 | 3500 | 3495 | 9413 |
| 581 | 20240626 | 101400 | 13006014595 | 3500 | 3500 | 3505 | 3490 | 9301 |
| 582 | 20240626 | 101300 | 12973500120 | 3500 | 3505 | 3510 | 3495 | 25021 |
| 583 | 20240626 | 101200 | 12885933945 | 3505 | 3500 | 3505 | 3495 | 9907 |
| 584 | 20240626 | 101100 | 12851246180 | 3500 | 3495 | 3500 | 3495 | 8701 |
| 585 | 20240626 | 101000 | 12820815995 | 3495 | 3495 | 3500 | 3490 | 6010 |
| 586 | 20240626 | 100900 | 12799809050 | 3495 | 3495 | 3495 | 3490 | 6021 |
| 587 | 20240626 | 100800 | 12778779145 | 3495 | 3495 | 3495 | 3485 | 30522 |
| 588 | 20240626 | 100700 | 12672366840 | 3500 | 3490 | 3500 | 3490 | 45006 |
| 589 | 20240626 | 100600 | 12515107430 | 3490 | 3490 | 3495 | 3485 | 9605 |
| 590 | 20240626 | 100500 | 12481583870 | 3490 | 3495 | 3500 | 3490 | 27210 |
| 591 | 20240626 | 100400 | 12386598175 | 3490 | 3510 | 3510 | 3490 | 124260 |
| 592 | 20240626 | 100300 | 11951760395 | 3510 | 3515 | 3515 | 3505 | 20260 |
| 593 | 20240626 | 100200 | 11880648185 | 3515 | 3510 | 3515 | 3510 | 8769 |
| 594 | 20240626 | 100100 | 11849834435 | 3515 | 3520 | 3520 | 3510 | 7492 |
| 595 | 20240626 | 100000 | 11823504205 | 3520 | 3520 | 3525 | 3515 | 17618 |
| 596 | 20240626 | 095900 | 11761540340 | 3525 | 3525 | 3530 | 3520 | 7611 |
| 597 | 20240626 | 095800 | 11734707930 | 3530 | 3520 | 3530 | 3515 | 13129 |
| 598 | 20240626 | 095700 | 11688476730 | 3520 | 3515 | 3520 | 3510 | 10287 |
| 599 | 20240626 | 095600 | 11652323415 | 3515 | 3525 | 3525 | 3510 | 20255 |
| 600 | 20240626 | 095500 | 11581123550 | 3515 | 3515 | 3525 | 3515 | 17116 |
| 601 | 20240626 | 095400 | 11520922825 | 3515 | 3515 | 3520 | 3515 | 18977 |
| 602 | 20240626 | 095300 | 11454207325 | 3520 | 3520 | 3525 | 3510 | 23423 |
| 603 | 20240626 | 095200 | 11371834080 | 3520 | 3520 | 3525 | 3515 | 48631 |
| 604 | 20240626 | 095100 | 11200817690 | 3520 | 3535 | 3535 | 3515 | 49128 |
| 605 | 20240626 | 095000 | 11027710475 | 3535 | 3540 | 3540 | 3530 | 7335 |
| 606 | 20240626 | 094900 | 11001788910 | 3545 | 3530 | 3545 | 3530 | 6296 |
| 607 | 20240626 | 094800 | 10979499710 | 3530 | 3545 | 3545 | 3530 | 7659 |
| 608 | 20240626 | 094700 | 10952415420 | 3540 | 3540 | 3545 | 3530 | 9921 |
| 609 | 20240626 | 094600 | 10917344675 | 3540 | 3545 | 3545 | 3535 | 21785 |
| 610 | 20240626 | 094500 | 10840195180 | 3545 | 3550 | 3555 | 3545 | 23605 |
| 611 | 20240626 | 094400 | 10756406750 | 3545 | 3555 | 3555 | 3545 | 8920 |
| 612 | 20240626 | 094300 | 10724730250 | 3550 | 3530 | 3555 | 3530 | 31072 |
| 613 | 20240626 | 094200 | 10614739665 | 3530 | 3525 | 3535 | 3520 | 54768 |
| 614 | 20240626 | 094100 | 10421626740 | 3525 | 3530 | 3540 | 3525 | 50859 |
| 615 | 20240626 | 094000 | 10242155105 | 3530 | 3545 | 3550 | 3530 | 32372 |
| 616 | 20240626 | 093900 | 10127730810 | 3550 | 3550 | 3550 | 3540 | 25875 |
| 617 | 20240626 | 093800 | 10035977015 | 3545 | 3545 | 3550 | 3535 | 53261 |
| 618 | 20240626 | 093700 | 9847068840 | 3550 | 3530 | 3550 | 3530 | 17042 |
| 619 | 20240626 | 093600 | 9786825640 | 3535 | 3545 | 3545 | 3525 | 47416 |
| 620 | 20240626 | 093500 | 9619283900 | 3540 | 3535 | 3545 | 3535 | 25939 |
| 621 | 20240626 | 093400 | 9527490310 | 3540 | 3530 | 3545 | 3530 | 53170 |
| 622 | 20240626 | 093300 | 9339580965 | 3530 | 3535 | 3540 | 3530 | 38444 |
| 623 | 20240626 | 093200 | 9203725515 | 3540 | 3545 | 3550 | 3535 | 28045 |
| 624 | 20240626 | 093100 | 9104443215 | 3550 | 3545 | 3550 | 3540 | 24663 |
| 625 | 20240626 | 093000 | 9016988620 | 3540 | 3555 | 3560 | 3535 | 55733 |
| 626 | 20240626 | 092900 | 8819504140 | 3560 | 3555 | 3565 | 3550 | 25628 |
| 627 | 20240626 | 092800 | 8728353500 | 3555 | 3540 | 3560 | 3535 | 37857 |
| 628 | 20240626 | 092700 | 8594133090 | 3540 | 3550 | 3555 | 3535 | 45727 |
| 629 | 20240626 | 092600 | 8432108345 | 3550 | 3560 | 3560 | 3545 | 65503 |
| 630 | 20240626 | 092500 | 8199528795 | 3560 | 3550 | 3560 | 3550 | 30590 |
| 631 | 20240626 | 092400 | 8090731710 | 3550 | 3585 | 3585 | 3550 | 103882 |
| 632 | 20240626 | 092300 | 7720568475 | 3585 | 3590 | 3590 | 3585 | 20876 |
| 633 | 20240626 | 092200 | 7645720185 | 3590 | 3590 | 3590 | 3580 | 14556 |
| 634 | 20240626 | 092100 | 7593527155 | 3590 | 3585 | 3595 | 3580 | 26188 |
| 635 | 20240626 | 092000 | 7499584015 | 3585 | 3590 | 3595 | 3585 | 28751 |
| 636 | 20240626 | 091900 | 7396377585 | 3595 | 3595 | 3600 | 3585 | 68520 |
| 637 | 20240626 | 091800 | 7150260245 | 3600 | 3610 | 3620 | 3595 | 124887 |
| 638 | 20240626 | 091700 | 6699772845 | 3610 | 3605 | 3635 | 3600 | 238683 |
| 639 | 20240626 | 091600 | 5835649950 | 3600 | 3600 | 3605 | 3580 | 47384 |
| 640 | 20240626 | 091500 | 5665165355 | 3600 | 3570 | 3620 | 3565 | 144375 |
| 641 | 20240626 | 091400 | 5145061160 | 3570 | 3585 | 3590 | 3560 | 58999 |
| 642 | 20240626 | 091300 | 4934378680 | 3585 | 3580 | 3590 | 3575 | 60961 |
| 643 | 20240626 | 091200 | 4716065015 | 3580 | 3575 | 3590 | 3570 | 39976 |
| 644 | 20240626 | 091100 | 4572985630 | 3580 | 3560 | 3595 | 3555 | 80103 |
| 645 | 20240626 | 091000 | 4286491330 | 3560 | 3575 | 3580 | 3555 | 96905 |
| 646 | 20240626 | 090900 | 3940992660 | 3575 | 3605 | 3615 | 3570 | 134521 |
| 647 | 20240626 | 090800 | 3457766590 | 3605 | 3575 | 3610 | 3570 | 205527 |
| 648 | 20240626 | 090700 | 2719569065 | 3575 | 3565 | 3585 | 3560 | 104486 |
| 649 | 20240626 | 090600 | 2345770135 | 3565 | 3575 | 3590 | 3560 | 80282 |
| 650 | 20240626 | 090500 | 2058707395 | 3575 | 3565 | 3575 | 3550 | 135288 |
| 651 | 20240626 | 090400 | 1576829885 | 3565 | 3525 | 3570 | 3525 | 135462 |
| 652 | 20240626 | 090300 | 1095943520 | 3525 | 3495 | 3530 | 3485 | 53414 |
| 653 | 20240626 | 090200 | 909304250 | 3495 | 3495 | 3510 | 3485 | 40444 |
| 654 | 20240626 | 090100 | 768061860 | 3495 | 3530 | 3535 | 3490 | 104650 |
| 655 | 20240626 | 090000 | 400963835 | 3530 | 3505 | 3535 | 3505 | 113623 |