32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 194900 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 62489 |
| 3 | 20240829 | 194800 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 4 | 20240829 | 194700 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 5 | 20240829 | 194600 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 6 | 20240829 | 194500 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 7 | 20240829 | 194400 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 8 | 20240829 | 194300 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 9 | 20240829 | 194200 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 10 | 20240829 | 194100 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 11 | 20240829 | 194000 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 12 | 20240829 | 193900 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 13 | 20240829 | 193800 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 14 | 20240829 | 193700 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 15 | 20240829 | 193600 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 16 | 20240829 | 193500 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 17 | 20240829 | 193400 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 18 | 20240829 | 193300 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 19 | 20240829 | 193200 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 20 | 20240829 | 193100 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 21 | 20240829 | 193000 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 22 | 20240829 | 192900 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 23 | 20240829 | 192800 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 24 | 20240829 | 192700 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 25 | 20240829 | 192600 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 26 | 20240829 | 192500 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 27 | 20240829 | 192400 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 28 | 20240829 | 192300 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 29 | 20240829 | 192200 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 30 | 20240829 | 192100 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 31 | 20240829 | 192000 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 32 | 20240829 | 191900 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 62489 |
| 33 | 20240829 | 191800 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 34 | 20240829 | 191700 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 35 | 20240829 | 191600 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 36 | 20240829 | 191500 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 37 | 20240829 | 191400 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 38 | 20240829 | 191300 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 39 | 20240829 | 191200 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 40 | 20240829 | 191100 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 41 | 20240829 | 191000 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 42 | 20240829 | 190900 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 43 | 20240829 | 190800 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 44 | 20240829 | 190700 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 45 | 20240829 | 190600 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 46 | 20240829 | 190500 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 47 | 20240829 | 190400 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 48 | 20240829 | 190300 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 49 | 20240829 | 190200 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 50 | 20240829 | 190100 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 51 | 20240829 | 190000 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 52 | 20240829 | 185900 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 53 | 20240829 | 185800 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 54 | 20240829 | 185700 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 55 | 20240829 | 185600 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 56 | 20240829 | 185500 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 57 | 20240829 | 185400 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 58 | 20240829 | 185300 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 59 | 20240829 | 185200 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 60 | 20240829 | 185100 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 61 | 20240829 | 185000 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 62 | 20240829 | 184900 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 62489 |
| 63 | 20240829 | 184800 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 64 | 20240829 | 184700 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 65 | 20240829 | 184600 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 66 | 20240829 | 184500 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 67 | 20240829 | 184400 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 68 | 20240829 | 184300 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 69 | 20240829 | 184200 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 70 | 20240829 | 184100 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 71 | 20240829 | 184000 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 72 | 20240829 | 183900 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 73 | 20240829 | 183800 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 74 | 20240829 | 183700 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 75 | 20240829 | 183600 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 76 | 20240829 | 183500 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 77 | 20240829 | 183400 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 78 | 20240829 | 183300 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 79 | 20240829 | 183200 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 80 | 20240829 | 183100 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 81 | 20240829 | 183000 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 82 | 20240829 | 182900 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 83 | 20240829 | 182800 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 84 | 20240829 | 182700 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 85 | 20240829 | 182600 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 86 | 20240829 | 182500 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 87 | 20240829 | 182400 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 88 | 20240829 | 182300 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 89 | 20240829 | 182200 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 90 | 20240829 | 182100 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 91 | 20240829 | 182000 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 92 | 20240829 | 181900 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 62489 |
| 93 | 20240829 | 181800 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 94 | 20240829 | 181700 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 95 | 20240829 | 181600 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 96 | 20240829 | 181500 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 97 | 20240829 | 181400 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 98 | 20240829 | 181300 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 99 | 20240829 | 181200 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 100 | 20240829 | 181100 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 101 | 20240829 | 181000 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 102 | 20240829 | 180900 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 103 | 20240829 | 180800 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 104 | 20240829 | 180700 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 105 | 20240829 | 180600 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 106 | 20240829 | 180500 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 107 | 20240829 | 180400 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 108 | 20240829 | 180300 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 109 | 20240829 | 180200 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 110 | 20240829 | 180100 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 111 | 20240829 | 180000 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 112 | 20240829 | 175900 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 113 | 20240829 | 175800 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 114 | 20240829 | 175700 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 115 | 20240829 | 175600 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 116 | 20240829 | 175500 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 117 | 20240829 | 175400 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 118 | 20240829 | 175300 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 119 | 20240829 | 175200 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 120 | 20240829 | 175100 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 121 | 20240829 | 175000 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 122 | 20240829 | 174900 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 62489 |
| 123 | 20240829 | 174800 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 124 | 20240829 | 174700 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 125 | 20240829 | 174600 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 126 | 20240829 | 174500 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 127 | 20240829 | 174400 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 128 | 20240829 | 174300 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 129 | 20240829 | 174200 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 130 | 20240829 | 174100 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 131 | 20240829 | 174000 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 132 | 20240829 | 173900 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 133 | 20240829 | 173800 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 134 | 20240829 | 173700 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 135 | 20240829 | 173600 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 136 | 20240829 | 173500 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 137 | 20240829 | 173400 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 138 | 20240829 | 173300 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 139 | 20240829 | 173200 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 140 | 20240829 | 173100 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 141 | 20240829 | 173000 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 142 | 20240829 | 172900 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 143 | 20240829 | 172800 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 144 | 20240829 | 172700 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 145 | 20240829 | 172600 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 146 | 20240829 | 172500 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 147 | 20240829 | 172400 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 148 | 20240829 | 172300 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 149 | 20240829 | 172200 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 150 | 20240829 | 172100 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 151 | 20240829 | 172000 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 152 | 20240829 | 171900 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 62489 |
| 153 | 20240829 | 171800 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 154 | 20240829 | 171700 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 155 | 20240829 | 171600 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 156 | 20240829 | 171500 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 157 | 20240829 | 171400 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 158 | 20240829 | 171300 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 159 | 20240829 | 171200 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 160 | 20240829 | 171100 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 161 | 20240829 | 171000 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 162 | 20240829 | 170900 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 163 | 20240829 | 170800 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 164 | 20240829 | 170700 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 165 | 20240829 | 170600 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 166 | 20240829 | 170500 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 167 | 20240829 | 170400 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 168 | 20240829 | 170300 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 169 | 20240829 | 170200 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 170 | 20240829 | 170100 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 171 | 20240829 | 170000 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 172 | 20240829 | 165900 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 173 | 20240829 | 165800 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 174 | 20240829 | 165700 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 175 | 20240829 | 165600 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 176 | 20240829 | 165500 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 177 | 20240829 | 165400 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 178 | 20240829 | 165300 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 179 | 20240829 | 165200 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 180 | 20240829 | 165100 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 181 | 20240829 | 165000 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 182 | 20240829 | 164900 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 62489 |
| 183 | 20240829 | 164800 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 184 | 20240829 | 164700 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 185 | 20240829 | 164600 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 186 | 20240829 | 164500 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 187 | 20240829 | 164400 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 188 | 20240829 | 164300 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 189 | 20240829 | 164200 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 190 | 20240829 | 164100 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 191 | 20240829 | 164000 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 192 | 20240829 | 163900 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 193 | 20240829 | 163800 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 194 | 20240829 | 163700 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 195 | 20240829 | 163600 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 196 | 20240829 | 163500 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 197 | 20240829 | 163400 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 198 | 20240829 | 163300 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 199 | 20240829 | 163200 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 200 | 20240829 | 163100 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 201 | 20240829 | 163000 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 202 | 20240829 | 162900 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 203 | 20240829 | 162800 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 204 | 20240829 | 162700 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 205 | 20240829 | 162600 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 206 | 20240829 | 162500 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 207 | 20240829 | 162400 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 208 | 20240829 | 162300 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 209 | 20240829 | 162200 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 210 | 20240829 | 162100 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 211 | 20240829 | 162000 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 212 | 20240829 | 161900 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 62489 |
| 213 | 20240829 | 161800 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 214 | 20240829 | 161700 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 215 | 20240829 | 161600 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 216 | 20240829 | 161500 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 217 | 20240829 | 161400 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 218 | 20240829 | 161300 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 219 | 20240829 | 161200 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 220 | 20240829 | 161100 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 221 | 20240829 | 161000 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 222 | 20240829 | 160900 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 223 | 20240829 | 160800 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 224 | 20240829 | 160700 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 225 | 20240829 | 160600 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 226 | 20240829 | 160500 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 227 | 20240829 | 160400 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 228 | 20240829 | 160300 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 229 | 20240829 | 160200 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 230 | 20240829 | 160100 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 231 | 20240829 | 160000 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 232 | 20240829 | 155900 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 233 | 20240829 | 155800 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 234 | 20240829 | 155700 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 235 | 20240829 | 155600 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 236 | 20240829 | 155500 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 237 | 20240829 | 155400 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 238 | 20240829 | 155300 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 239 | 20240829 | 155200 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 240 | 20240829 | 155100 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 241 | 20240829 | 155000 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 242 | 20240829 | 154900 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 62489 |
| 243 | 20240829 | 154800 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 244 | 20240829 | 154700 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 245 | 20240829 | 154600 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 246 | 20240829 | 154500 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 247 | 20240829 | 154400 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 248 | 20240829 | 154300 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 249 | 20240829 | 154200 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 250 | 20240829 | 154100 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 251 | 20240829 | 154000 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 252 | 20240829 | 153900 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 253 | 20240829 | 153800 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 254 | 20240829 | 153700 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 255 | 20240829 | 153600 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 256 | 20240829 | 153500 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 257 | 20240829 | 153400 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 258 | 20240829 | 153300 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 259 | 20240829 | 153200 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 260 | 20240829 | 153100 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 261 | 20240829 | 153000 | 3612499605 | 2405 | 2405 | 2405 | 2405 | 62489 |
| 262 | 20240829 | 152900 | 3462213560 | 2410 | 2410 | 2410 | 2410 | 0 |
| 263 | 20240829 | 152800 | 3462213560 | 2410 | 2410 | 2410 | 2410 | 0 |
| 264 | 20240829 | 152700 | 3462213560 | 2410 | 2410 | 2410 | 2410 | 0 |
| 265 | 20240829 | 152600 | 3462213560 | 2410 | 2410 | 2410 | 2410 | 0 |
| 266 | 20240829 | 152500 | 3462213560 | 2410 | 2410 | 2410 | 2410 | 0 |
| 267 | 20240829 | 152400 | 3462213560 | 2410 | 2410 | 2410 | 2410 | 0 |
| 268 | 20240829 | 152300 | 3462213560 | 2410 | 2410 | 2410 | 2410 | 0 |
| 269 | 20240829 | 152200 | 3462213560 | 2410 | 2410 | 2410 | 2410 | 0 |
| 270 | 20240829 | 152100 | 3462213560 | 2410 | 2410 | 2410 | 2410 | 0 |
| 271 | 20240829 | 152000 | 3462213560 | 2410 | 2410 | 2410 | 2410 | 0 |
| 272 | 20240829 | 151900 | 3462213560 | 2410 | 2420 | 2425 | 2410 | 14481 |
| 273 | 20240829 | 151800 | 3427270550 | 2420 | 2415 | 2420 | 2415 | 1793 |
| 274 | 20240829 | 151700 | 3422931495 | 2415 | 2425 | 2425 | 2415 | 6607 |
| 275 | 20240829 | 151600 | 3406932860 | 2425 | 2425 | 2425 | 2420 | 405 |
| 276 | 20240829 | 151500 | 3405950760 | 2425 | 2420 | 2425 | 2420 | 3937 |
| 277 | 20240829 | 151400 | 3396412315 | 2410 | 2420 | 2425 | 2410 | 4660 |
| 278 | 20240829 | 151300 | 3385141620 | 2420 | 2420 | 2420 | 2415 | 4836 |
| 279 | 20240829 | 151200 | 3373458800 | 2420 | 2415 | 2425 | 2415 | 3390 |
| 280 | 20240829 | 151100 | 3365253950 | 2420 | 2415 | 2420 | 2415 | 4988 |
| 281 | 20240829 | 151000 | 3353207815 | 2415 | 2410 | 2420 | 2410 | 8072 |
| 282 | 20240829 | 150900 | 3333723485 | 2410 | 2410 | 2415 | 2410 | 18950 |
| 283 | 20240829 | 150800 | 3288051480 | 2415 | 2420 | 2420 | 2415 | 19068 |
| 284 | 20240829 | 150700 | 3241995630 | 2420 | 2420 | 2425 | 2420 | 4588 |
| 285 | 20240829 | 150600 | 3230892655 | 2420 | 2420 | 2425 | 2420 | 2689 |
| 286 | 20240829 | 150500 | 3224383275 | 2425 | 2425 | 2430 | 2425 | 974 |
| 287 | 20240829 | 150400 | 3222021320 | 2425 | 2425 | 2430 | 2425 | 6177 |
| 288 | 20240829 | 150300 | 3207042085 | 2430 | 2425 | 2430 | 2425 | 669 |
| 289 | 20240829 | 150200 | 3205417260 | 2425 | 2420 | 2425 | 2420 | 6039 |
| 290 | 20240829 | 150100 | 3190791855 | 2425 | 2425 | 2425 | 2425 | 3062 |
| 291 | 20240829 | 150000 | 3183366505 | 2425 | 2425 | 2425 | 2425 | 3920 |
| 292 | 20240829 | 145900 | 3173860505 | 2430 | 2430 | 2435 | 2420 | 54918 |
| 293 | 20240829 | 145800 | 3040863995 | 2430 | 2435 | 2435 | 2430 | 4810 |
| 294 | 20240829 | 145700 | 3029167035 | 2435 | 2435 | 2440 | 2435 | 1043 |
| 295 | 20240829 | 145600 | 3026623835 | 2435 | 2425 | 2435 | 2425 | 5382 |
| 296 | 20240829 | 145500 | 3013532665 | 2430 | 2430 | 2430 | 2425 | 698 |
| 297 | 20240829 | 145400 | 3011836835 | 2430 | 2425 | 2430 | 2425 | 3994 |
| 298 | 20240829 | 145300 | 3002131915 | 2425 | 2425 | 2425 | 2425 | 540 |
| 299 | 20240829 | 145200 | 3000822415 | 2430 | 2425 | 2430 | 2425 | 1460 |
| 300 | 20240829 | 145100 | 2997275315 | 2425 | 2425 | 2425 | 2425 | 1447 |
| 301 | 20240829 | 145000 | 2993766340 | 2430 | 2430 | 2430 | 2425 | 657 |
| 302 | 20240829 | 144900 | 2992172860 | 2430 | 2425 | 2430 | 2425 | 6920 |
| 303 | 20240829 | 144800 | 2975389050 | 2430 | 2435 | 2435 | 2430 | 612 |
| 304 | 20240829 | 144700 | 2973901730 | 2435 | 2430 | 2435 | 2425 | 6491 |
| 305 | 20240829 | 144600 | 2958131075 | 2435 | 2430 | 2435 | 2430 | 3514 |
| 306 | 20240829 | 144500 | 2949592040 | 2435 | 2435 | 2435 | 2435 | 52 |
| 307 | 20240829 | 144400 | 2949465420 | 2430 | 2435 | 2435 | 2430 | 6848 |
| 308 | 20240829 | 144300 | 2932824115 | 2435 | 2425 | 2435 | 2425 | 8957 |
| 309 | 20240829 | 144200 | 2911062520 | 2425 | 2430 | 2430 | 2425 | 432 |
| 310 | 20240829 | 144100 | 2910014400 | 2430 | 2425 | 2430 | 2425 | 4600 |
| 311 | 20240829 | 144000 | 2898858900 | 2425 | 2430 | 2430 | 2425 | 140 |
| 312 | 20240829 | 143900 | 2898519200 | 2430 | 2430 | 2430 | 2430 | 2393 |
| 313 | 20240829 | 143800 | 2892704210 | 2430 | 2430 | 2430 | 2430 | 1016 |
| 314 | 20240829 | 143700 | 2890235330 | 2430 | 2425 | 2430 | 2425 | 3470 |
| 315 | 20240829 | 143600 | 2881819955 | 2430 | 2420 | 2430 | 2420 | 131 |
| 316 | 20240829 | 143500 | 2881502925 | 2420 | 2425 | 2425 | 2420 | 3273 |
| 317 | 20240829 | 143400 | 2873571400 | 2425 | 2425 | 2425 | 2425 | 1835 |
| 318 | 20240829 | 143300 | 2869121525 | 2425 | 2425 | 2425 | 2425 | 42 |
| 319 | 20240829 | 143200 | 2869019675 | 2425 | 2425 | 2425 | 2425 | 7 |
| 320 | 20240829 | 143100 | 2869002700 | 2425 | 2425 | 2425 | 2420 | 105 |
| 321 | 20240829 | 143000 | 2868748080 | 2425 | 2420 | 2425 | 2420 | 2054 |
| 322 | 20240829 | 142900 | 2863777380 | 2425 | 2425 | 2425 | 2420 | 3049 |
| 323 | 20240829 | 142800 | 2856398790 | 2420 | 2425 | 2425 | 2420 | 123 |
| 324 | 20240829 | 142700 | 2856101115 | 2425 | 2420 | 2425 | 2420 | 1577 |
| 325 | 20240829 | 142600 | 2852281525 | 2425 | 2425 | 2425 | 2425 | 2364 |
| 326 | 20240829 | 142500 | 2846548825 | 2425 | 2430 | 2430 | 2425 | 91 |
| 327 | 20240829 | 142400 | 2846328045 | 2430 | 2420 | 2430 | 2420 | 1839 |
| 328 | 20240829 | 142300 | 2841876635 | 2425 | 2425 | 2425 | 2425 | 3350 |
| 329 | 20240829 | 142200 | 2833752885 | 2425 | 2425 | 2425 | 2425 | 3100 |
| 330 | 20240829 | 142100 | 2826235385 | 2430 | 2430 | 2430 | 2430 | 555 |
| 331 | 20240829 | 142000 | 2824886735 | 2430 | 2430 | 2430 | 2430 | 100 |
| 332 | 20240829 | 141900 | 2824643735 | 2425 | 2430 | 2430 | 2425 | 459 |
| 333 | 20240829 | 141800 | 2823529780 | 2430 | 2430 | 2430 | 2430 | 2 |
| 334 | 20240829 | 141700 | 2823524920 | 2425 | 2425 | 2425 | 2425 | 4153 |
| 335 | 20240829 | 141600 | 2813453895 | 2430 | 2430 | 2430 | 2430 | 2952 |
| 336 | 20240829 | 141500 | 2806280535 | 2430 | 2430 | 2430 | 2430 | 36 |
| 337 | 20240829 | 141400 | 2806193055 | 2430 | 2435 | 2435 | 2430 | 600 |
| 338 | 20240829 | 141300 | 2804734055 | 2435 | 2435 | 2435 | 2435 | 255 |
| 339 | 20240829 | 141200 | 2804113130 | 2430 | 2430 | 2430 | 2430 | 200 |
| 340 | 20240829 | 141100 | 2803627130 | 2435 | 2435 | 2435 | 2435 | 1 |
| 341 | 20240829 | 141000 | 2803624695 | 2430 | 2430 | 2430 | 2430 | 1700 |
| 342 | 20240829 | 140900 | 2799493695 | 2440 | 2440 | 2440 | 2440 | 0 |
| 343 | 20240829 | 140800 | 2799493695 | 2440 | 2440 | 2440 | 2440 | 0 |
| 344 | 20240829 | 140700 | 2799493695 | 2440 | 2435 | 2440 | 2430 | 52 |
| 345 | 20240829 | 140600 | 2799367075 | 2435 | 2435 | 2435 | 2430 | 978 |
| 346 | 20240829 | 140500 | 2796986770 | 2435 | 2435 | 2435 | 2435 | 836 |
| 347 | 20240829 | 140400 | 2794951110 | 2435 | 2435 | 2435 | 2435 | 380 |
| 348 | 20240829 | 140300 | 2794025810 | 2435 | 2430 | 2435 | 2425 | 5384 |
| 349 | 20240829 | 140200 | 2780919225 | 2430 | 2430 | 2430 | 2430 | 503 |
| 350 | 20240829 | 140100 | 2779696935 | 2435 | 2435 | 2440 | 2435 | 3263 |
| 351 | 20240829 | 140000 | 2771751180 | 2440 | 2440 | 2440 | 2440 | 130 |
| 352 | 20240829 | 135900 | 2771433980 | 2435 | 2445 | 2445 | 2435 | 868 |
| 353 | 20240829 | 135800 | 2769320385 | 2435 | 2435 | 2435 | 2435 | 716 |
| 354 | 20240829 | 135700 | 2767576925 | 2435 | 2435 | 2435 | 2435 | 5682 |
| 355 | 20240829 | 135600 | 2753741255 | 2445 | 2445 | 2445 | 2435 | 872 |
| 356 | 20240829 | 135500 | 2751617640 | 2440 | 2445 | 2450 | 2440 | 5031 |
| 357 | 20240829 | 135400 | 2739310180 | 2445 | 2445 | 2445 | 2445 | 1 |
| 358 | 20240829 | 135300 | 2739307735 | 2440 | 2435 | 2440 | 2425 | 14219 |
| 359 | 20240829 | 135200 | 2704646650 | 2435 | 2430 | 2435 | 2430 | 4921 |
| 360 | 20240829 | 135100 | 2692688615 | 2425 | 2425 | 2425 | 2425 | 2594 |
| 361 | 20240829 | 135000 | 2686398165 | 2425 | 2425 | 2425 | 2425 | 9 |
| 362 | 20240829 | 134900 | 2686376340 | 2420 | 2420 | 2420 | 2420 | 815 |
| 363 | 20240829 | 134800 | 2684404040 | 2425 | 2430 | 2430 | 2425 | 198 |
| 364 | 20240829 | 134700 | 2683923885 | 2430 | 2420 | 2430 | 2420 | 715 |
| 365 | 20240829 | 134600 | 2682190535 | 2430 | 2425 | 2430 | 2420 | 1156 |
| 366 | 20240829 | 134500 | 2679390455 | 2430 | 2425 | 2430 | 2425 | 1179 |
| 367 | 20240829 | 134400 | 2676531325 | 2420 | 2420 | 2420 | 2420 | 130 |
| 368 | 20240829 | 134300 | 2676216725 | 2425 | 2425 | 2425 | 2425 | 1100 |
| 369 | 20240829 | 134200 | 2673549225 | 2425 | 2430 | 2430 | 2425 | 3745 |
| 370 | 20240829 | 134100 | 2664467500 | 2430 | 2430 | 2430 | 2430 | 1 |
| 371 | 20240829 | 134000 | 2664465070 | 2430 | 2425 | 2430 | 2425 | 630 |
| 372 | 20240829 | 133900 | 2662937310 | 2425 | 2430 | 2430 | 2425 | 2196 |
| 373 | 20240829 | 133800 | 2657605110 | 2430 | 2430 | 2430 | 2430 | 168 |
| 374 | 20240829 | 133700 | 2657196870 | 2430 | 2430 | 2430 | 2430 | 110 |
| 375 | 20240829 | 133600 | 2656929570 | 2425 | 2430 | 2430 | 2425 | 2083 |
| 376 | 20240829 | 133500 | 2651873955 | 2430 | 2430 | 2430 | 2430 | 101 |
| 377 | 20240829 | 133400 | 2651628525 | 2435 | 2430 | 2435 | 2430 | 604 |
| 378 | 20240829 | 133300 | 2650158305 | 2425 | 2430 | 2430 | 2425 | 1304 |
| 379 | 20240829 | 133200 | 2646993660 | 2430 | 2430 | 2430 | 2430 | 57 |
| 380 | 20240829 | 133100 | 2646855150 | 2430 | 2430 | 2430 | 2430 | 90 |
| 381 | 20240829 | 133000 | 2646636450 | 2435 | 2435 | 2435 | 2435 | 401 |
| 382 | 20240829 | 132900 | 2645660015 | 2430 | 2435 | 2435 | 2430 | 9777 |
| 383 | 20240829 | 132800 | 2621901755 | 2440 | 2440 | 2440 | 2440 | 76 |
| 384 | 20240829 | 132700 | 2621716315 | 2440 | 2435 | 2440 | 2435 | 1986 |
| 385 | 20240829 | 132600 | 2616880390 | 2430 | 2430 | 2430 | 2430 | 817 |
| 386 | 20240829 | 132500 | 2614895080 | 2430 | 2430 | 2440 | 2430 | 2872 |
| 387 | 20240829 | 132400 | 2607911050 | 2430 | 2430 | 2430 | 2430 | 72 |
| 388 | 20240829 | 132300 | 2607736090 | 2430 | 2435 | 2435 | 2430 | 2300 |
| 389 | 20240829 | 132200 | 2602139880 | 2435 | 2435 | 2435 | 2435 | 2057 |
| 390 | 20240829 | 132100 | 2597131085 | 2435 | 2435 | 2435 | 2435 | 213 |
| 391 | 20240829 | 132000 | 2596612430 | 2430 | 2430 | 2430 | 2430 | 210 |
| 392 | 20240829 | 131900 | 2596102130 | 2430 | 2435 | 2435 | 2430 | 4369 |
| 393 | 20240829 | 131800 | 2585467690 | 2435 | 2430 | 2435 | 2425 | 187 |
| 394 | 20240829 | 131700 | 2585012855 | 2430 | 2435 | 2435 | 2430 | 169 |
| 395 | 20240829 | 131600 | 2584602115 | 2435 | 2425 | 2435 | 2420 | 2001 |
| 396 | 20240829 | 131500 | 2579748545 | 2430 | 2430 | 2430 | 2430 | 3002 |
| 397 | 20240829 | 131400 | 2572453685 | 2430 | 2425 | 2430 | 2425 | 1576 |
| 398 | 20240829 | 131300 | 2568629880 | 2425 | 2425 | 2425 | 2425 | 840 |
| 399 | 20240829 | 131200 | 2566592880 | 2425 | 2430 | 2430 | 2425 | 175 |
| 400 | 20240829 | 131100 | 2566168480 | 2425 | 2425 | 2425 | 2425 | 300 |
| 401 | 20240829 | 131000 | 2565440980 | 2425 | 2425 | 2425 | 2425 | 116 |
| 402 | 20240829 | 130900 | 2565159680 | 2425 | 2425 | 2425 | 2425 | 2365 |
| 403 | 20240829 | 130800 | 2559424555 | 2425 | 2430 | 2430 | 2425 | 1300 |
| 404 | 20240829 | 130700 | 2556271555 | 2430 | 2430 | 2430 | 2430 | 106 |
| 405 | 20240829 | 130600 | 2556013975 | 2430 | 2430 | 2430 | 2425 | 821 |
| 406 | 20240829 | 130500 | 2554023025 | 2430 | 2430 | 2430 | 2430 | 438 |
| 407 | 20240829 | 130400 | 2552958685 | 2430 | 2430 | 2430 | 2430 | 47 |
| 408 | 20240829 | 130300 | 2552844475 | 2430 | 2435 | 2435 | 2425 | 1308 |
| 409 | 20240829 | 130200 | 2549670105 | 2430 | 2430 | 2430 | 2430 | 101 |
| 410 | 20240829 | 130100 | 2549424675 | 2435 | 2425 | 2435 | 2425 | 6208 |
| 411 | 20240829 | 130000 | 2534346310 | 2420 | 2420 | 2420 | 2420 | 815 |
| 412 | 20240829 | 125900 | 2532374010 | 2425 | 2425 | 2425 | 2415 | 7510 |
| 413 | 20240829 | 125800 | 2514236685 | 2415 | 2420 | 2420 | 2415 | 2000 |
| 414 | 20240829 | 125700 | 2509402390 | 2420 | 2425 | 2425 | 2420 | 4551 |
| 415 | 20240829 | 125600 | 2498388465 | 2420 | 2420 | 2425 | 2420 | 6312 |
| 416 | 20240829 | 125500 | 2483099585 | 2420 | 2420 | 2420 | 2420 | 130 |
| 417 | 20240829 | 125400 | 2482784985 | 2420 | 2425 | 2425 | 2420 | 2 |
| 418 | 20240829 | 125300 | 2482780140 | 2425 | 2425 | 2425 | 2425 | 147 |
| 419 | 20240829 | 125200 | 2482423665 | 2430 | 2425 | 2430 | 2425 | 2015 |
| 420 | 20240829 | 125100 | 2477537080 | 2425 | 2435 | 2435 | 2425 | 4015 |
| 421 | 20240829 | 125000 | 2467779480 | 2430 | 2430 | 2435 | 2430 | 2313 |
| 422 | 20240829 | 124900 | 2462158390 | 2435 | 2435 | 2435 | 2435 | 206 |
| 423 | 20240829 | 124800 | 2461656780 | 2435 | 2435 | 2440 | 2435 | 122 |
| 424 | 20240829 | 124700 | 2461359705 | 2435 | 2430 | 2440 | 2430 | 672 |
| 425 | 20240829 | 124600 | 2459723230 | 2430 | 2440 | 2440 | 2430 | 1384 |
| 426 | 20240829 | 124500 | 2456356175 | 2440 | 2435 | 2440 | 2435 | 2163 |
| 427 | 20240829 | 124400 | 2451089265 | 2430 | 2430 | 2430 | 2430 | 852 |
| 428 | 20240829 | 124300 | 2449018905 | 2430 | 2430 | 2430 | 2425 | 4354 |
| 429 | 20240829 | 124200 | 2438442760 | 2430 | 2435 | 2435 | 2430 | 12329 |
| 430 | 20240829 | 124100 | 2408453720 | 2435 | 2430 | 2435 | 2430 | 726 |
| 431 | 20240829 | 124000 | 2406689530 | 2430 | 2430 | 2435 | 2430 | 2705 |
| 432 | 20240829 | 123900 | 2400116375 | 2435 | 2430 | 2435 | 2430 | 924 |
| 433 | 20240829 | 123800 | 2397869495 | 2430 | 2430 | 2430 | 2430 | 731 |
| 434 | 20240829 | 123700 | 2396093165 | 2430 | 2435 | 2435 | 2430 | 801 |
| 435 | 20240829 | 123600 | 2394145230 | 2430 | 2430 | 2430 | 2425 | 3848 |
| 436 | 20240829 | 123500 | 2384798670 | 2425 | 2425 | 2425 | 2425 | 2221 |
| 437 | 20240829 | 123400 | 2379412745 | 2425 | 2420 | 2425 | 2415 | 1759 |
| 438 | 20240829 | 123300 | 2375150650 | 2415 | 2420 | 2420 | 2415 | 3192 |
| 439 | 20240829 | 123200 | 2367441915 | 2425 | 2425 | 2425 | 2425 | 20 |
| 440 | 20240829 | 123100 | 2367393415 | 2420 | 2420 | 2425 | 2420 | 1694 |
| 441 | 20240829 | 123000 | 2363289835 | 2420 | 2420 | 2420 | 2415 | 1945 |
| 442 | 20240829 | 122900 | 2358583935 | 2420 | 2420 | 2425 | 2420 | 411 |
| 443 | 20240829 | 122800 | 2357589305 | 2420 | 2420 | 2420 | 2420 | 5057 |
| 444 | 20240829 | 122700 | 2345351365 | 2420 | 2430 | 2430 | 2420 | 2862 |
| 445 | 20240829 | 122600 | 2338410925 | 2425 | 2430 | 2430 | 2420 | 5096 |
| 446 | 20240829 | 122500 | 2326055550 | 2430 | 2425 | 2430 | 2425 | 3151 |
| 447 | 20240829 | 122400 | 2318414330 | 2425 | 2425 | 2425 | 2425 | 162 |
| 448 | 20240829 | 122300 | 2318021480 | 2425 | 2420 | 2425 | 2420 | 816 |
| 449 | 20240829 | 122200 | 2316046755 | 2420 | 2420 | 2420 | 2420 | 550 |
| 450 | 20240829 | 122100 | 2314715755 | 2420 | 2420 | 2420 | 2420 | 0 |
| 451 | 20240829 | 122000 | 2314715755 | 2420 | 2420 | 2420 | 2420 | 815 |
| 452 | 20240829 | 121900 | 2312743455 | 2420 | 2425 | 2425 | 2420 | 162 |
| 453 | 20240829 | 121800 | 2312350955 | 2425 | 2420 | 2425 | 2420 | 649 |
| 454 | 20240829 | 121700 | 2310778485 | 2425 | 2425 | 2425 | 2425 | 402 |
| 455 | 20240829 | 121600 | 2309803635 | 2420 | 2420 | 2420 | 2420 | 910 |
| 456 | 20240829 | 121500 | 2307601435 | 2425 | 2425 | 2425 | 2420 | 1056 |
| 457 | 20240829 | 121400 | 2305040650 | 2420 | 2425 | 2425 | 2420 | 150 |
| 458 | 20240829 | 121300 | 2304677400 | 2425 | 2420 | 2425 | 2420 | 816 |
| 459 | 20240829 | 121200 | 2302702675 | 2420 | 2420 | 2420 | 2420 | 250 |
| 460 | 20240829 | 121100 | 2302097675 | 2425 | 2425 | 2425 | 2425 | 66 |
| 461 | 20240829 | 121000 | 2301937625 | 2425 | 2420 | 2425 | 2420 | 1516 |
| 462 | 20240829 | 120900 | 2298268900 | 2420 | 2420 | 2420 | 2420 | 0 |
| 463 | 20240829 | 120800 | 2298268900 | 2420 | 2420 | 2425 | 2420 | 3569 |
| 464 | 20240829 | 120700 | 2289631865 | 2420 | 2420 | 2420 | 2420 | 188 |
| 465 | 20240829 | 120600 | 2289176905 | 2420 | 2425 | 2425 | 2420 | 699 |
| 466 | 20240829 | 120500 | 2287484705 | 2425 | 2425 | 2425 | 2425 | 2397 |
| 467 | 20240829 | 120400 | 2281671980 | 2425 | 2430 | 2430 | 2425 | 226 |
| 468 | 20240829 | 120300 | 2281123425 | 2425 | 2425 | 2425 | 2425 | 2415 |
| 469 | 20240829 | 120200 | 2275267050 | 2425 | 2430 | 2430 | 2425 | 591 |
| 470 | 20240829 | 120100 | 2273831170 | 2430 | 2425 | 2430 | 2425 | 7 |
| 471 | 20240829 | 120000 | 2273814165 | 2425 | 2430 | 2430 | 2425 | 2115 |
| 472 | 20240829 | 115900 | 2268683790 | 2430 | 2430 | 2430 | 2425 | 1092 |
| 473 | 20240829 | 115800 | 2266030860 | 2425 | 2425 | 2425 | 2425 | 1341 |
| 474 | 20240829 | 115700 | 2262778935 | 2425 | 2420 | 2425 | 2420 | 708 |
| 475 | 20240829 | 115600 | 2261062335 | 2420 | 2425 | 2425 | 2420 | 4128 |
| 476 | 20240829 | 115500 | 2251056010 | 2420 | 2425 | 2425 | 2420 | 1272 |
| 477 | 20240829 | 115400 | 2247973910 | 2425 | 2420 | 2425 | 2420 | 871 |
| 478 | 20240829 | 115300 | 2245862035 | 2425 | 2420 | 2425 | 2420 | 1271 |
| 479 | 20240829 | 115200 | 2242784940 | 2425 | 2425 | 2425 | 2425 | 1484 |
| 480 | 20240829 | 115100 | 2239186240 | 2425 | 2425 | 2425 | 2425 | 621 |
| 481 | 20240829 | 115000 | 2237680315 | 2425 | 2420 | 2425 | 2420 | 822 |
| 482 | 20240829 | 114900 | 2235691040 | 2420 | 2425 | 2425 | 2420 | 143 |
| 483 | 20240829 | 114800 | 2235344865 | 2425 | 2425 | 2425 | 2425 | 72 |
| 484 | 20240829 | 114700 | 2235170265 | 2425 | 2420 | 2425 | 2420 | 29 |
| 485 | 20240829 | 114600 | 2235100005 | 2420 | 2420 | 2420 | 2420 | 1115 |
| 486 | 20240829 | 114500 | 2232401705 | 2420 | 2420 | 2420 | 2420 | 220 |
| 487 | 20240829 | 114400 | 2231869305 | 2420 | 2420 | 2420 | 2420 | 301 |
| 488 | 20240829 | 114300 | 2231140885 | 2420 | 2420 | 2420 | 2420 | 817 |
| 489 | 20240829 | 114200 | 2229163745 | 2415 | 2420 | 2425 | 2415 | 1211 |
| 490 | 20240829 | 114100 | 2226236420 | 2415 | 2420 | 2420 | 2415 | 2995 |
| 491 | 20240829 | 114000 | 2219001020 | 2420 | 2420 | 2425 | 2415 | 3996 |
| 492 | 20240829 | 113900 | 2209334765 | 2420 | 2420 | 2420 | 2420 | 1062 |
| 493 | 20240829 | 113800 | 2206764725 | 2415 | 2420 | 2420 | 2415 | 3581 |
| 494 | 20240829 | 113700 | 2198101280 | 2415 | 2420 | 2420 | 2415 | 120 |
| 495 | 20240829 | 113600 | 2197811155 | 2420 | 2415 | 2420 | 2415 | 1374 |
| 496 | 20240829 | 113500 | 2194490650 | 2415 | 2415 | 2420 | 2415 | 266 |
| 497 | 20240829 | 113400 | 2193847255 | 2420 | 2415 | 2420 | 2415 | 350 |
| 498 | 20240829 | 113300 | 2193000755 | 2415 | 2420 | 2420 | 2415 | 319 |
| 499 | 20240829 | 113200 | 2192228780 | 2420 | 2420 | 2420 | 2420 | 786 |
| 500 | 20240829 | 113100 | 2190326660 | 2420 | 2425 | 2425 | 2420 | 94 |
| 501 | 20240829 | 113000 | 2190098810 | 2425 | 2420 | 2425 | 2420 | 2830 |
| 502 | 20240829 | 112900 | 2183250200 | 2425 | 2425 | 2425 | 2425 | 51 |
| 503 | 20240829 | 112800 | 2183126525 | 2425 | 2420 | 2425 | 2420 | 185 |
| 504 | 20240829 | 112700 | 2182677925 | 2425 | 2420 | 2425 | 2420 | 83 |
| 505 | 20240829 | 112600 | 2182476665 | 2425 | 2420 | 2425 | 2420 | 2335 |
| 506 | 20240829 | 112500 | 2176823365 | 2420 | 2420 | 2425 | 2420 | 680 |
| 507 | 20240829 | 112400 | 2175177265 | 2420 | 2420 | 2420 | 2420 | 2048 |
| 508 | 20240829 | 112300 | 2170221105 | 2420 | 2420 | 2420 | 2415 | 1138 |
| 509 | 20240829 | 112200 | 2167471220 | 2420 | 2420 | 2420 | 2420 | 242 |
| 510 | 20240829 | 112100 | 2166885580 | 2420 | 2420 | 2420 | 2415 | 293 |
| 511 | 20240829 | 112000 | 2166176705 | 2420 | 2420 | 2420 | 2415 | 1301 |
| 512 | 20240829 | 111900 | 2163034535 | 2420 | 2420 | 2420 | 2415 | 525 |
| 513 | 20240829 | 111800 | 2161766030 | 2415 | 2425 | 2425 | 2415 | 14330 |
| 514 | 20240829 | 111700 | 2127087140 | 2425 | 2425 | 2425 | 2425 | 200 |
| 515 | 20240829 | 111600 | 2126602140 | 2420 | 2425 | 2425 | 2420 | 926 |
| 516 | 20240829 | 111500 | 2124360665 | 2425 | 2425 | 2425 | 2425 | 15 |
| 517 | 20240829 | 111400 | 2124324290 | 2420 | 2425 | 2425 | 2420 | 450 |
| 518 | 20240829 | 111300 | 2123233695 | 2425 | 2425 | 2425 | 2420 | 1019 |
| 519 | 20240829 | 111200 | 2120766695 | 2425 | 2425 | 2425 | 2420 | 4912 |
| 520 | 20240829 | 111100 | 2108877095 | 2420 | 2420 | 2425 | 2420 | 2704 |
| 521 | 20240829 | 111000 | 2102332400 | 2425 | 2420 | 2425 | 2420 | 1231 |
| 522 | 20240829 | 110900 | 2099351300 | 2425 | 2425 | 2425 | 2420 | 8237 |
| 523 | 20240829 | 110800 | 2079416095 | 2425 | 2425 | 2425 | 2425 | 923 |
| 524 | 20240829 | 110700 | 2077177820 | 2425 | 2425 | 2435 | 2420 | 14757 |
| 525 | 20240829 | 110600 | 2041426235 | 2425 | 2425 | 2430 | 2425 | 1053 |
| 526 | 20240829 | 110500 | 2038871910 | 2425 | 2430 | 2430 | 2425 | 2929 |
| 527 | 20240829 | 110400 | 2031764515 | 2430 | 2430 | 2435 | 2430 | 1380 |
| 528 | 20240829 | 110300 | 2028410120 | 2425 | 2430 | 2430 | 2425 | 7399 |
| 529 | 20240829 | 110200 | 2010452450 | 2430 | 2430 | 2430 | 2430 | 902 |
| 530 | 20240829 | 110100 | 2008260590 | 2425 | 2430 | 2435 | 2425 | 2240 |
| 531 | 20240829 | 110000 | 2002817795 | 2430 | 2430 | 2435 | 2430 | 8832 |
| 532 | 20240829 | 105900 | 1981328535 | 2435 | 2435 | 2435 | 2430 | 10331 |
| 533 | 20240829 | 105800 | 1956221980 | 2435 | 2435 | 2435 | 2435 | 3176 |
| 534 | 20240829 | 105700 | 1948488420 | 2435 | 2435 | 2435 | 2435 | 881 |
| 535 | 20240829 | 105600 | 1946343185 | 2435 | 2435 | 2440 | 2435 | 7131 |
| 536 | 20240829 | 105500 | 1928977625 | 2435 | 2435 | 2435 | 2435 | 282 |
| 537 | 20240829 | 105400 | 1928290955 | 2435 | 2435 | 2435 | 2435 | 65 |
| 538 | 20240829 | 105300 | 1928132680 | 2435 | 2440 | 2440 | 2435 | 5183 |
| 539 | 20240829 | 105200 | 1915502985 | 2440 | 2435 | 2440 | 2435 | 219 |
| 540 | 20240829 | 105100 | 1914968680 | 2435 | 2430 | 2435 | 2430 | 2183 |
| 541 | 20240829 | 105000 | 1909655580 | 2430 | 2435 | 2435 | 2430 | 2514 |
| 542 | 20240829 | 104900 | 1903535895 | 2435 | 2435 | 2435 | 2435 | 430 |
| 543 | 20240829 | 104800 | 1902488845 | 2435 | 2435 | 2440 | 2435 | 930 |
| 544 | 20240829 | 104700 | 1900223870 | 2435 | 2440 | 2440 | 2430 | 1632 |
| 545 | 20240829 | 104600 | 1896252840 | 2440 | 2430 | 2440 | 2430 | 411 |
| 546 | 20240829 | 104500 | 1895252700 | 2435 | 2445 | 2445 | 2430 | 6560 |
| 547 | 20240829 | 104400 | 1879281400 | 2435 | 2450 | 2450 | 2435 | 948 |
| 548 | 20240829 | 104300 | 1876972395 | 2435 | 2445 | 2450 | 2435 | 8972 |
| 549 | 20240829 | 104200 | 1855085010 | 2450 | 2440 | 2450 | 2440 | 1209 |
| 550 | 20240829 | 104100 | 1852134240 | 2440 | 2445 | 2445 | 2440 | 440 |
| 551 | 20240829 | 104000 | 1851060140 | 2435 | 2450 | 2450 | 2435 | 4613 |
| 552 | 20240829 | 103900 | 1839802905 | 2450 | 2450 | 2450 | 2450 | 2977 |
| 553 | 20240829 | 103800 | 1832509255 | 2450 | 2440 | 2450 | 2435 | 387 |
| 554 | 20240829 | 103700 | 1831564970 | 2440 | 2440 | 2440 | 2440 | 825 |
| 555 | 20240829 | 103600 | 1829551970 | 2440 | 2440 | 2440 | 2440 | 1109 |
| 556 | 20240829 | 103500 | 1826846010 | 2440 | 2445 | 2445 | 2440 | 1992 |
| 557 | 20240829 | 103400 | 1821985525 | 2445 | 2440 | 2445 | 2440 | 5791 |
| 558 | 20240829 | 103300 | 1807853985 | 2440 | 2445 | 2445 | 2440 | 2062 |
| 559 | 20240829 | 103200 | 1802822700 | 2445 | 2450 | 2450 | 2445 | 1770 |
| 560 | 20240829 | 103100 | 1798494445 | 2450 | 2450 | 2450 | 2450 | 499 |
| 561 | 20240829 | 103000 | 1797271895 | 2450 | 2450 | 2450 | 2445 | 1874 |
| 562 | 20240829 | 102900 | 1792687840 | 2450 | 2450 | 2450 | 2450 | 108 |
| 563 | 20240829 | 102800 | 1792423240 | 2445 | 2450 | 2450 | 2445 | 1330 |
| 564 | 20240829 | 102700 | 1789168805 | 2440 | 2445 | 2450 | 2440 | 3847 |
| 565 | 20240829 | 102600 | 1779776660 | 2445 | 2450 | 2450 | 2445 | 425 |
| 566 | 20240829 | 102500 | 1778737530 | 2445 | 2450 | 2455 | 2440 | 12775 |
| 567 | 20240829 | 102400 | 1747400470 | 2450 | 2445 | 2450 | 2440 | 4246 |
| 568 | 20240829 | 102300 | 1737022925 | 2450 | 2455 | 2455 | 2450 | 9026 |
| 569 | 20240829 | 102200 | 1714906110 | 2455 | 2460 | 2465 | 2450 | 2562 |
| 570 | 20240829 | 102100 | 1708621420 | 2475 | 2455 | 2485 | 2445 | 25017 |
| 571 | 20240829 | 102000 | 1646771370 | 2465 | 2445 | 2465 | 2440 | 20371 |
| 572 | 20240829 | 101900 | 1596772715 | 2440 | 2440 | 2440 | 2440 | 0 |
| 573 | 20240829 | 101800 | 1596772715 | 2440 | 2450 | 2450 | 2440 | 202 |
| 574 | 20240829 | 101700 | 1596277830 | 2450 | 2440 | 2450 | 2440 | 3460 |
| 575 | 20240829 | 101600 | 1587830820 | 2440 | 2450 | 2450 | 2440 | 68 |
| 576 | 20240829 | 101500 | 1587664620 | 2450 | 2445 | 2450 | 2445 | 826 |
| 577 | 20240829 | 101400 | 1585644720 | 2445 | 2445 | 2445 | 2440 | 2055 |
| 578 | 20240829 | 101300 | 1580630400 | 2440 | 2445 | 2445 | 2440 | 1015 |
| 579 | 20240829 | 101200 | 1578152800 | 2445 | 2450 | 2450 | 2440 | 2348 |
| 580 | 20240829 | 101100 | 1572410215 | 2455 | 2450 | 2455 | 2445 | 5664 |
| 581 | 20240829 | 101000 | 1558528800 | 2450 | 2455 | 2455 | 2450 | 3745 |
| 582 | 20240829 | 100900 | 1549344115 | 2450 | 2455 | 2455 | 2445 | 1584 |
| 583 | 20240829 | 100800 | 1545463360 | 2455 | 2450 | 2455 | 2450 | 4282 |
| 584 | 20240829 | 100700 | 1534961350 | 2450 | 2450 | 2450 | 2450 | 2421 |
| 585 | 20240829 | 100600 | 1529029900 | 2450 | 2450 | 2450 | 2450 | 1929 |
| 586 | 20240829 | 100500 | 1524303850 | 2450 | 2445 | 2450 | 2445 | 7561 |
| 587 | 20240829 | 100400 | 1505811845 | 2440 | 2445 | 2445 | 2440 | 225 |
| 588 | 20240829 | 100300 | 1505262770 | 2445 | 2435 | 2445 | 2435 | 516 |
| 589 | 20240829 | 100200 | 1504002250 | 2435 | 2440 | 2445 | 2435 | 8741 |
| 590 | 20240829 | 100100 | 1482697155 | 2435 | 2430 | 2435 | 2430 | 2454 |
| 591 | 20240829 | 100000 | 1476724665 | 2435 | 2435 | 2435 | 2430 | 2212 |
| 592 | 20240829 | 095900 | 1471345220 | 2435 | 2440 | 2440 | 2435 | 5623 |
| 593 | 20240829 | 095800 | 1457653120 | 2440 | 2435 | 2440 | 2435 | 209 |
| 594 | 20240829 | 095700 | 1457143695 | 2440 | 2440 | 2440 | 2435 | 1832 |
| 595 | 20240829 | 095600 | 1452674065 | 2440 | 2440 | 2440 | 2435 | 285 |
| 596 | 20240829 | 095500 | 1451978670 | 2445 | 2440 | 2445 | 2435 | 3155 |
| 597 | 20240829 | 095400 | 1444285715 | 2440 | 2440 | 2440 | 2440 | 1352 |
| 598 | 20240829 | 095300 | 1440986835 | 2435 | 2440 | 2440 | 2435 | 198 |
| 599 | 20240829 | 095200 | 1440503765 | 2440 | 2445 | 2445 | 2440 | 405 |
| 600 | 20240829 | 095100 | 1439514545 | 2445 | 2440 | 2445 | 2440 | 1331 |
| 601 | 20240829 | 095000 | 1436264790 | 2435 | 2440 | 2440 | 2435 | 26 |
| 602 | 20240829 | 094900 | 1436201425 | 2440 | 2435 | 2440 | 2430 | 2943 |
| 603 | 20240829 | 094800 | 1429028710 | 2435 | 2435 | 2435 | 2430 | 18305 |
| 604 | 20240829 | 094700 | 1384468535 | 2435 | 2440 | 2440 | 2430 | 3379 |
| 605 | 20240829 | 094600 | 1376239835 | 2440 | 2440 | 2440 | 2435 | 109 |
| 606 | 20240829 | 094500 | 1375973965 | 2440 | 2440 | 2445 | 2435 | 5219 |
| 607 | 20240829 | 094400 | 1363240590 | 2440 | 2440 | 2440 | 2440 | 2425 |
| 608 | 20240829 | 094300 | 1357323590 | 2440 | 2445 | 2445 | 2440 | 4142 |
| 609 | 20240829 | 094200 | 1347214055 | 2445 | 2445 | 2450 | 2445 | 877 |
| 610 | 20240829 | 094100 | 1345069745 | 2445 | 2445 | 2445 | 2440 | 2048 |
| 611 | 20240829 | 094000 | 1340062720 | 2445 | 2440 | 2445 | 2440 | 485 |
| 612 | 20240829 | 093900 | 1338876915 | 2440 | 2445 | 2450 | 2440 | 1217 |
| 613 | 20240829 | 093800 | 1335907290 | 2445 | 2445 | 2445 | 2435 | 9154 |
| 614 | 20240829 | 093700 | 1313576600 | 2445 | 2445 | 2450 | 2445 | 5803 |
| 615 | 20240829 | 093600 | 1299368265 | 2445 | 2445 | 2455 | 2445 | 6491 |
| 616 | 20240829 | 093500 | 1283485345 | 2445 | 2445 | 2445 | 2445 | 3507 |
| 617 | 20240829 | 093400 | 1274910730 | 2445 | 2445 | 2445 | 2445 | 1274 |
| 618 | 20240829 | 093300 | 1271795800 | 2445 | 2445 | 2450 | 2440 | 169 |
| 619 | 20240829 | 093200 | 1271382815 | 2450 | 2440 | 2450 | 2435 | 12893 |
| 620 | 20240829 | 093100 | 1239879620 | 2440 | 2440 | 2445 | 2435 | 4886 |
| 621 | 20240829 | 093000 | 1227956730 | 2440 | 2435 | 2445 | 2435 | 4742 |
| 622 | 20240829 | 092900 | 1216391130 | 2435 | 2420 | 2435 | 2420 | 11062 |
| 623 | 20240829 | 092800 | 1189555930 | 2425 | 2420 | 2425 | 2410 | 17323 |
| 624 | 20240829 | 092700 | 1147674310 | 2420 | 2425 | 2430 | 2420 | 7308 |
| 625 | 20240829 | 092600 | 1129960135 | 2425 | 2425 | 2425 | 2410 | 11378 |
| 626 | 20240829 | 092500 | 1102455385 | 2425 | 2420 | 2425 | 2420 | 1227 |
| 627 | 20240829 | 092400 | 1099480160 | 2425 | 2425 | 2440 | 2420 | 2104 |
| 628 | 20240829 | 092300 | 1094363970 | 2425 | 2415 | 2425 | 2410 | 27456 |
| 629 | 20240829 | 092200 | 1028030255 | 2415 | 2410 | 2415 | 2410 | 4642 |
| 630 | 20240829 | 092100 | 1016841715 | 2405 | 2405 | 2420 | 2405 | 7478 |
| 631 | 20240829 | 092000 | 998831445 | 2405 | 2415 | 2425 | 2400 | 68756 |
| 632 | 20240829 | 091900 | 833437080 | 2420 | 2410 | 2420 | 2410 | 16395 |
| 633 | 20240829 | 091800 | 793883190 | 2415 | 2435 | 2435 | 2415 | 31741 |
| 634 | 20240829 | 091700 | 717081315 | 2425 | 2435 | 2435 | 2425 | 1238 |
| 635 | 20240829 | 091600 | 714075645 | 2435 | 2430 | 2435 | 2425 | 5273 |
| 636 | 20240829 | 091500 | 701285290 | 2430 | 2440 | 2445 | 2425 | 13740 |
| 637 | 20240829 | 091400 | 667885440 | 2435 | 2435 | 2445 | 2435 | 3779 |
| 638 | 20240829 | 091300 | 658669350 | 2435 | 2440 | 2440 | 2435 | 3761 |
| 639 | 20240829 | 091200 | 649510520 | 2435 | 2435 | 2435 | 2430 | 2552 |
| 640 | 20240829 | 091100 | 643297150 | 2440 | 2440 | 2440 | 2430 | 17010 |
| 641 | 20240829 | 091000 | 601909020 | 2440 | 2445 | 2445 | 2435 | 4727 |
| 642 | 20240829 | 090900 | 590366785 | 2450 | 2445 | 2450 | 2440 | 11964 |
| 643 | 20240829 | 090800 | 561137310 | 2445 | 2450 | 2455 | 2440 | 14750 |
| 644 | 20240829 | 090700 | 525068690 | 2450 | 2455 | 2455 | 2440 | 7294 |
| 645 | 20240829 | 090600 | 507196620 | 2440 | 2455 | 2455 | 2435 | 13363 |
| 646 | 20240829 | 090500 | 474555010 | 2455 | 2450 | 2465 | 2435 | 19191 |
| 647 | 20240829 | 090400 | 427600345 | 2445 | 2440 | 2455 | 2435 | 12874 |
| 648 | 20240829 | 090300 | 396134550 | 2435 | 2440 | 2450 | 2435 | 10976 |
| 649 | 20240829 | 090200 | 369304465 | 2445 | 2440 | 2450 | 2405 | 31544 |
| 650 | 20240829 | 090100 | 292758135 | 2450 | 2450 | 2455 | 2415 | 35398 |
| 651 | 20240829 | 090000 | 206640075 | 2445 | 2455 | 2485 | 2430 | 84170 |