32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 193900 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 45849 |
| 3 | 20231006 | 193800 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 4 | 20231006 | 193700 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 5 | 20231006 | 193600 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 6 | 20231006 | 193500 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 7 | 20231006 | 193400 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 8 | 20231006 | 193300 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 9 | 20231006 | 193200 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 10 | 20231006 | 193100 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 11 | 20231006 | 193000 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 12 | 20231006 | 192900 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 13 | 20231006 | 192800 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 14 | 20231006 | 192700 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 15 | 20231006 | 192600 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 16 | 20231006 | 192500 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 17 | 20231006 | 192400 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 18 | 20231006 | 192300 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 19 | 20231006 | 192200 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 20 | 20231006 | 192100 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 21 | 20231006 | 192000 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 22 | 20231006 | 191900 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 23 | 20231006 | 191800 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 24 | 20231006 | 191700 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 25 | 20231006 | 191600 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 26 | 20231006 | 191500 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 27 | 20231006 | 191400 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 28 | 20231006 | 191300 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 29 | 20231006 | 191200 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 30 | 20231006 | 191100 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 31 | 20231006 | 191000 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 32 | 20231006 | 190900 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 45849 |
| 33 | 20231006 | 190800 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 34 | 20231006 | 190700 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 35 | 20231006 | 190600 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 36 | 20231006 | 190500 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 37 | 20231006 | 190400 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 38 | 20231006 | 190300 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 39 | 20231006 | 190200 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 40 | 20231006 | 190100 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 41 | 20231006 | 190000 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 42 | 20231006 | 185900 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 43 | 20231006 | 185800 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 44 | 20231006 | 185700 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 45 | 20231006 | 185600 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 46 | 20231006 | 185500 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 47 | 20231006 | 185400 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 48 | 20231006 | 185300 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 49 | 20231006 | 185200 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 50 | 20231006 | 185100 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 51 | 20231006 | 185000 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 52 | 20231006 | 184900 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 53 | 20231006 | 184800 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 54 | 20231006 | 184700 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 55 | 20231006 | 184600 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 56 | 20231006 | 184500 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 57 | 20231006 | 184400 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 58 | 20231006 | 184300 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 59 | 20231006 | 184200 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 60 | 20231006 | 184100 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 61 | 20231006 | 184000 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 62 | 20231006 | 183900 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 45849 |
| 63 | 20231006 | 183800 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 64 | 20231006 | 183700 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 65 | 20231006 | 183600 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 66 | 20231006 | 183500 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 67 | 20231006 | 183400 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 68 | 20231006 | 183300 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 69 | 20231006 | 183200 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 70 | 20231006 | 183100 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 71 | 20231006 | 183000 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 72 | 20231006 | 182900 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 73 | 20231006 | 182800 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 74 | 20231006 | 182700 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 75 | 20231006 | 182600 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 76 | 20231006 | 182500 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 77 | 20231006 | 182400 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 78 | 20231006 | 182300 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 79 | 20231006 | 182200 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 80 | 20231006 | 182100 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 81 | 20231006 | 182000 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 82 | 20231006 | 181900 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 83 | 20231006 | 181800 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 84 | 20231006 | 181700 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 85 | 20231006 | 181600 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 86 | 20231006 | 181500 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 87 | 20231006 | 181400 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 88 | 20231006 | 181300 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 89 | 20231006 | 181200 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 90 | 20231006 | 181100 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 91 | 20231006 | 181000 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 92 | 20231006 | 180900 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 45849 |
| 93 | 20231006 | 180800 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 94 | 20231006 | 180700 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 95 | 20231006 | 180600 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 96 | 20231006 | 180500 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 97 | 20231006 | 180400 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 98 | 20231006 | 180300 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 99 | 20231006 | 180200 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 100 | 20231006 | 180100 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 101 | 20231006 | 180000 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 102 | 20231006 | 175900 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 103 | 20231006 | 175800 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 104 | 20231006 | 175700 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 105 | 20231006 | 175600 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 106 | 20231006 | 175500 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 107 | 20231006 | 175400 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 108 | 20231006 | 175300 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 109 | 20231006 | 175200 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 110 | 20231006 | 175100 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 111 | 20231006 | 175000 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 112 | 20231006 | 174900 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 113 | 20231006 | 174800 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 114 | 20231006 | 174700 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 115 | 20231006 | 174600 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 116 | 20231006 | 174500 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 117 | 20231006 | 174400 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 118 | 20231006 | 174300 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 119 | 20231006 | 174200 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 120 | 20231006 | 174100 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 121 | 20231006 | 174000 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 122 | 20231006 | 173900 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 45849 |
| 123 | 20231006 | 173800 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 124 | 20231006 | 173700 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 125 | 20231006 | 173600 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 126 | 20231006 | 173500 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 127 | 20231006 | 173400 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 128 | 20231006 | 173300 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 129 | 20231006 | 173200 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 130 | 20231006 | 173100 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 131 | 20231006 | 173000 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 132 | 20231006 | 172900 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 133 | 20231006 | 172800 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 134 | 20231006 | 172700 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 135 | 20231006 | 172600 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 136 | 20231006 | 172500 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 137 | 20231006 | 172400 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 138 | 20231006 | 172300 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 139 | 20231006 | 172200 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 140 | 20231006 | 172100 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 141 | 20231006 | 172000 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 142 | 20231006 | 171900 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 143 | 20231006 | 171800 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 144 | 20231006 | 171700 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 145 | 20231006 | 171600 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 146 | 20231006 | 171500 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 147 | 20231006 | 171400 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 148 | 20231006 | 171300 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 149 | 20231006 | 171200 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 150 | 20231006 | 171100 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 151 | 20231006 | 171000 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 152 | 20231006 | 170900 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 45849 |
| 153 | 20231006 | 170800 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 154 | 20231006 | 170700 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 155 | 20231006 | 170600 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 156 | 20231006 | 170500 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 157 | 20231006 | 170400 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 158 | 20231006 | 170300 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 159 | 20231006 | 170200 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 160 | 20231006 | 170100 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 161 | 20231006 | 170000 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 162 | 20231006 | 165900 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 163 | 20231006 | 165800 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 164 | 20231006 | 165700 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 165 | 20231006 | 165600 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 166 | 20231006 | 165500 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 167 | 20231006 | 165400 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 168 | 20231006 | 165300 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 169 | 20231006 | 165200 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 170 | 20231006 | 165100 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 171 | 20231006 | 165000 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 172 | 20231006 | 164900 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 173 | 20231006 | 164800 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 174 | 20231006 | 164700 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 175 | 20231006 | 164600 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 176 | 20231006 | 164500 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 177 | 20231006 | 164400 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 178 | 20231006 | 164300 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 179 | 20231006 | 164200 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 180 | 20231006 | 164100 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 181 | 20231006 | 164000 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 182 | 20231006 | 163900 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 45849 |
| 183 | 20231006 | 163800 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 184 | 20231006 | 163700 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 185 | 20231006 | 163600 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 186 | 20231006 | 163500 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 187 | 20231006 | 163400 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 188 | 20231006 | 163300 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 189 | 20231006 | 163200 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 190 | 20231006 | 163100 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 191 | 20231006 | 163000 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 192 | 20231006 | 162900 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 193 | 20231006 | 162800 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 194 | 20231006 | 162700 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 195 | 20231006 | 162600 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 196 | 20231006 | 162500 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 197 | 20231006 | 162400 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 198 | 20231006 | 162300 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 199 | 20231006 | 162200 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 200 | 20231006 | 162100 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 201 | 20231006 | 162000 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 202 | 20231006 | 161900 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 203 | 20231006 | 161800 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 204 | 20231006 | 161700 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 205 | 20231006 | 161600 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 206 | 20231006 | 161500 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 207 | 20231006 | 161400 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 208 | 20231006 | 161300 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 209 | 20231006 | 161200 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 210 | 20231006 | 161100 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 211 | 20231006 | 161000 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 212 | 20231006 | 160900 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 45849 |
| 213 | 20231006 | 160800 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 214 | 20231006 | 160700 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 215 | 20231006 | 160600 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 216 | 20231006 | 160500 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 217 | 20231006 | 160400 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 218 | 20231006 | 160300 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 219 | 20231006 | 160200 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 220 | 20231006 | 160100 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 221 | 20231006 | 160000 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 222 | 20231006 | 155900 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 223 | 20231006 | 155800 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 224 | 20231006 | 155700 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 225 | 20231006 | 155600 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 226 | 20231006 | 155500 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 227 | 20231006 | 155400 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 228 | 20231006 | 155300 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 229 | 20231006 | 155200 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 230 | 20231006 | 155100 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 231 | 20231006 | 155000 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 232 | 20231006 | 154900 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 233 | 20231006 | 154800 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 234 | 20231006 | 154700 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 235 | 20231006 | 154600 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 236 | 20231006 | 154500 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 237 | 20231006 | 154400 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 238 | 20231006 | 154300 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 239 | 20231006 | 154200 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 240 | 20231006 | 154100 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 241 | 20231006 | 154000 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 242 | 20231006 | 153900 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 45849 |
| 243 | 20231006 | 153800 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 244 | 20231006 | 153700 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 245 | 20231006 | 153600 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 246 | 20231006 | 153500 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 247 | 20231006 | 153400 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 248 | 20231006 | 153300 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 249 | 20231006 | 153200 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 250 | 20231006 | 153100 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 251 | 20231006 | 153000 | 19261218340 | 7570 | 7570 | 7570 | 7570 | 45849 |
| 252 | 20231006 | 152900 | 18914141410 | 7600 | 7600 | 7600 | 7600 | 0 |
| 253 | 20231006 | 152800 | 18914141410 | 7600 | 7600 | 7600 | 7600 | 0 |
| 254 | 20231006 | 152700 | 18914141410 | 7600 | 7600 | 7600 | 7600 | 0 |
| 255 | 20231006 | 152600 | 18914141410 | 7600 | 7600 | 7600 | 7600 | 0 |
| 256 | 20231006 | 152500 | 18914141410 | 7600 | 7600 | 7600 | 7600 | 0 |
| 257 | 20231006 | 152400 | 18914141410 | 7600 | 7600 | 7600 | 7600 | 0 |
| 258 | 20231006 | 152300 | 18914141410 | 7600 | 7600 | 7600 | 7600 | 0 |
| 259 | 20231006 | 152200 | 18914141410 | 7600 | 7600 | 7600 | 7600 | 0 |
| 260 | 20231006 | 152100 | 18914141410 | 7600 | 7600 | 7600 | 7600 | 0 |
| 261 | 20231006 | 152000 | 18914141410 | 7600 | 7600 | 7600 | 7600 | 0 |
| 262 | 20231006 | 151900 | 18914141410 | 7600 | 7590 | 7610 | 7560 | 6082 |
| 263 | 20231006 | 151800 | 18868020310 | 7590 | 7590 | 7600 | 7580 | 6252 |
| 264 | 20231006 | 151700 | 18820558380 | 7600 | 7590 | 7600 | 7590 | 4872 |
| 265 | 20231006 | 151600 | 18783540410 | 7590 | 7600 | 7600 | 7580 | 5471 |
| 266 | 20231006 | 151500 | 18741999200 | 7590 | 7610 | 7620 | 7590 | 8760 |
| 267 | 20231006 | 151400 | 18675354970 | 7620 | 7600 | 7620 | 7590 | 4921 |
| 268 | 20231006 | 151300 | 18637910110 | 7590 | 7580 | 7600 | 7580 | 7306 |
| 269 | 20231006 | 151200 | 18582431010 | 7590 | 7580 | 7590 | 7580 | 4727 |
| 270 | 20231006 | 151100 | 18546556500 | 7580 | 7580 | 7590 | 7570 | 4475 |
| 271 | 20231006 | 151000 | 18512639580 | 7580 | 7570 | 7580 | 7570 | 3453 |
| 272 | 20231006 | 150900 | 18486473520 | 7580 | 7560 | 7580 | 7560 | 6246 |
| 273 | 20231006 | 150800 | 18439181380 | 7570 | 7550 | 7570 | 7550 | 5889 |
| 274 | 20231006 | 150700 | 18394651290 | 7550 | 7540 | 7560 | 7540 | 2747 |
| 275 | 20231006 | 150600 | 18373908740 | 7550 | 7530 | 7550 | 7530 | 1215 |
| 276 | 20231006 | 150500 | 18364746830 | 7530 | 7520 | 7540 | 7510 | 6128 |
| 277 | 20231006 | 150400 | 18318607790 | 7530 | 7530 | 7530 | 7520 | 659 |
| 278 | 20231006 | 150300 | 18313645740 | 7530 | 7530 | 7540 | 7520 | 2986 |
| 279 | 20231006 | 150200 | 18291172560 | 7540 | 7530 | 7540 | 7530 | 1975 |
| 280 | 20231006 | 150100 | 18276299920 | 7530 | 7530 | 7530 | 7530 | 173 |
| 281 | 20231006 | 150000 | 18274997230 | 7530 | 7530 | 7530 | 7530 | 2182 |
| 282 | 20231006 | 145900 | 18258566770 | 7530 | 7540 | 7540 | 7530 | 1433 |
| 283 | 20231006 | 145800 | 18247774230 | 7540 | 7540 | 7550 | 7530 | 2809 |
| 284 | 20231006 | 145700 | 18226600470 | 7540 | 7500 | 7550 | 7500 | 9540 |
| 285 | 20231006 | 145600 | 18154973800 | 7500 | 7520 | 7520 | 7500 | 4112 |
| 286 | 20231006 | 145500 | 18124087270 | 7510 | 7530 | 7530 | 7510 | 1287 |
| 287 | 20231006 | 145400 | 18114411330 | 7530 | 7540 | 7540 | 7530 | 2233 |
| 288 | 20231006 | 145300 | 18097596780 | 7530 | 7530 | 7540 | 7520 | 243 |
| 289 | 20231006 | 145200 | 18095767090 | 7540 | 7520 | 7540 | 7520 | 177 |
| 290 | 20231006 | 145100 | 18094434150 | 7540 | 7530 | 7540 | 7520 | 1190 |
| 291 | 20231006 | 145000 | 18085472460 | 7530 | 7540 | 7540 | 7520 | 3246 |
| 292 | 20231006 | 144900 | 18061038130 | 7540 | 7500 | 7540 | 7500 | 1748 |
| 293 | 20231006 | 144800 | 18047894540 | 7500 | 7490 | 7500 | 7480 | 2719 |
| 294 | 20231006 | 144700 | 18027538500 | 7490 | 7510 | 7510 | 7490 | 3724 |
| 295 | 20231006 | 144600 | 17999626940 | 7510 | 7500 | 7520 | 7490 | 2414 |
| 296 | 20231006 | 144500 | 17981511770 | 7500 | 7490 | 7510 | 7480 | 11310 |
| 297 | 20231006 | 144400 | 17896774440 | 7490 | 7530 | 7530 | 7480 | 23712 |
| 298 | 20231006 | 144300 | 17718796740 | 7530 | 7540 | 7550 | 7530 | 2603 |
| 299 | 20231006 | 144200 | 17699169210 | 7540 | 7550 | 7550 | 7540 | 1155 |
| 300 | 20231006 | 144100 | 17690460390 | 7540 | 7550 | 7550 | 7540 | 2956 |
| 301 | 20231006 | 144000 | 17668172010 | 7550 | 7550 | 7570 | 7540 | 2620 |
| 302 | 20231006 | 143900 | 17648389780 | 7550 | 7560 | 7560 | 7550 | 6378 |
| 303 | 20231006 | 143800 | 17600209830 | 7560 | 7570 | 7580 | 7560 | 3000 |
| 304 | 20231006 | 143700 | 17577510740 | 7570 | 7580 | 7580 | 7570 | 2330 |
| 305 | 20231006 | 143600 | 17559859170 | 7580 | 7580 | 7580 | 7570 | 697 |
| 306 | 20231006 | 143500 | 17554576130 | 7580 | 7580 | 7590 | 7570 | 1722 |
| 307 | 20231006 | 143400 | 17541523750 | 7590 | 7590 | 7590 | 7580 | 360 |
| 308 | 20231006 | 143300 | 17538793510 | 7590 | 7580 | 7590 | 7570 | 380 |
| 309 | 20231006 | 143200 | 17535913160 | 7580 | 7580 | 7580 | 7570 | 1500 |
| 310 | 20231006 | 143100 | 17524554370 | 7580 | 7580 | 7580 | 7570 | 1134 |
| 311 | 20231006 | 143000 | 17515962810 | 7580 | 7580 | 7580 | 7580 | 456 |
| 312 | 20231006 | 142900 | 17512506330 | 7580 | 7580 | 7580 | 7580 | 627 |
| 313 | 20231006 | 142800 | 17507753670 | 7570 | 7590 | 7590 | 7570 | 1315 |
| 314 | 20231006 | 142700 | 17497789690 | 7590 | 7600 | 7600 | 7590 | 718 |
| 315 | 20231006 | 142600 | 17492340060 | 7590 | 7600 | 7600 | 7590 | 344 |
| 316 | 20231006 | 142500 | 17489728210 | 7600 | 7590 | 7600 | 7590 | 1117 |
| 317 | 20231006 | 142400 | 17481250010 | 7590 | 7580 | 7590 | 7580 | 142 |
| 318 | 20231006 | 142300 | 17480172800 | 7580 | 7590 | 7590 | 7580 | 692 |
| 319 | 20231006 | 142200 | 17474924950 | 7590 | 7600 | 7610 | 7590 | 2252 |
| 320 | 20231006 | 142100 | 17457819020 | 7610 | 7580 | 7610 | 7580 | 9155 |
| 321 | 20231006 | 142000 | 17388258710 | 7580 | 7590 | 7590 | 7580 | 151 |
| 322 | 20231006 | 141900 | 17387114110 | 7590 | 7590 | 7590 | 7580 | 456 |
| 323 | 20231006 | 141800 | 17383654170 | 7590 | 7590 | 7590 | 7580 | 2185 |
| 324 | 20231006 | 141700 | 17367070690 | 7580 | 7590 | 7590 | 7570 | 827 |
| 325 | 20231006 | 141600 | 17360804500 | 7590 | 7580 | 7590 | 7580 | 488 |
| 326 | 20231006 | 141500 | 17357105450 | 7580 | 7580 | 7580 | 7570 | 647 |
| 327 | 20231006 | 141400 | 17352201340 | 7580 | 7590 | 7590 | 7570 | 916 |
| 328 | 20231006 | 141300 | 17345259040 | 7590 | 7570 | 7590 | 7570 | 1451 |
| 329 | 20231006 | 141200 | 17334273090 | 7560 | 7570 | 7570 | 7560 | 2258 |
| 330 | 20231006 | 141100 | 17317194030 | 7570 | 7570 | 7570 | 7570 | 1317 |
| 331 | 20231006 | 141000 | 17307224340 | 7570 | 7590 | 7600 | 7570 | 3061 |
| 332 | 20231006 | 140900 | 17284037520 | 7590 | 7600 | 7600 | 7590 | 272 |
| 333 | 20231006 | 140800 | 17281972820 | 7600 | 7590 | 7600 | 7580 | 400 |
| 334 | 20231006 | 140700 | 17278936830 | 7590 | 7580 | 7590 | 7560 | 5035 |
| 335 | 20231006 | 140600 | 17240756620 | 7570 | 7570 | 7570 | 7570 | 370 |
| 336 | 20231006 | 140500 | 17237955720 | 7570 | 7580 | 7590 | 7570 | 855 |
| 337 | 20231006 | 140400 | 17231478530 | 7590 | 7600 | 7600 | 7590 | 1139 |
| 338 | 20231006 | 140300 | 17222831640 | 7600 | 7600 | 7600 | 7590 | 504 |
| 339 | 20231006 | 140200 | 17219001640 | 7600 | 7600 | 7600 | 7590 | 1353 |
| 340 | 20231006 | 140100 | 17208730360 | 7600 | 7600 | 7600 | 7590 | 589 |
| 341 | 20231006 | 140000 | 17204255430 | 7600 | 7580 | 7610 | 7580 | 4442 |
| 342 | 20231006 | 135900 | 17170548640 | 7570 | 7590 | 7590 | 7570 | 2585 |
| 343 | 20231006 | 135800 | 17150974900 | 7580 | 7580 | 7580 | 7570 | 983 |
| 344 | 20231006 | 135700 | 17143523800 | 7590 | 7590 | 7590 | 7590 | 202 |
| 345 | 20231006 | 135600 | 17141990620 | 7570 | 7580 | 7580 | 7570 | 410 |
| 346 | 20231006 | 135500 | 17138883370 | 7580 | 7580 | 7590 | 7570 | 4883 |
| 347 | 20231006 | 135400 | 17101884210 | 7590 | 7590 | 7590 | 7580 | 854 |
| 348 | 20231006 | 135300 | 17095403460 | 7590 | 7600 | 7600 | 7590 | 2772 |
| 349 | 20231006 | 135200 | 17074350260 | 7590 | 7590 | 7600 | 7580 | 2997 |
| 350 | 20231006 | 135100 | 17051590500 | 7590 | 7580 | 7600 | 7580 | 3836 |
| 351 | 20231006 | 135000 | 17022494130 | 7580 | 7580 | 7590 | 7580 | 968 |
| 352 | 20231006 | 134900 | 17015156670 | 7580 | 7560 | 7580 | 7560 | 483 |
| 353 | 20231006 | 134800 | 17011497310 | 7560 | 7560 | 7580 | 7560 | 700 |
| 354 | 20231006 | 134700 | 17006205090 | 7560 | 7550 | 7570 | 7550 | 424 |
| 355 | 20231006 | 134600 | 17002998880 | 7550 | 7570 | 7570 | 7540 | 5356 |
| 356 | 20231006 | 134500 | 16962523710 | 7570 | 7570 | 7580 | 7570 | 1886 |
| 357 | 20231006 | 134400 | 16948229940 | 7570 | 7570 | 7570 | 7570 | 995 |
| 358 | 20231006 | 134300 | 16940697790 | 7570 | 7570 | 7570 | 7550 | 8910 |
| 359 | 20231006 | 134200 | 16873371390 | 7570 | 7580 | 7580 | 7570 | 2008 |
| 360 | 20231006 | 134100 | 16858151750 | 7590 | 7580 | 7590 | 7580 | 353 |
| 361 | 20231006 | 134000 | 16855474550 | 7580 | 7600 | 7600 | 7580 | 3049 |
| 362 | 20231006 | 133900 | 16832360850 | 7590 | 7590 | 7590 | 7580 | 190 |
| 363 | 20231006 | 133800 | 16830919280 | 7590 | 7590 | 7590 | 7590 | 2602 |
| 364 | 20231006 | 133700 | 16811170100 | 7600 | 7600 | 7600 | 7590 | 855 |
| 365 | 20231006 | 133600 | 16804675030 | 7610 | 7600 | 7610 | 7600 | 143 |
| 366 | 20231006 | 133500 | 16803587720 | 7600 | 7600 | 7600 | 7600 | 293 |
| 367 | 20231006 | 133400 | 16801360920 | 7600 | 7600 | 7610 | 7590 | 2329 |
| 368 | 20231006 | 133300 | 16783664810 | 7600 | 7610 | 7620 | 7600 | 1276 |
| 369 | 20231006 | 133200 | 16773955100 | 7610 | 7600 | 7620 | 7600 | 678 |
| 370 | 20231006 | 133100 | 16768795620 | 7620 | 7600 | 7620 | 7590 | 4374 |
| 371 | 20231006 | 133000 | 16735551590 | 7600 | 7570 | 7600 | 7570 | 1480 |
| 372 | 20231006 | 132900 | 16724323460 | 7570 | 7580 | 7580 | 7560 | 4807 |
| 373 | 20231006 | 132800 | 16687948570 | 7580 | 7570 | 7580 | 7570 | 682 |
| 374 | 20231006 | 132700 | 16682785330 | 7570 | 7570 | 7570 | 7560 | 1316 |
| 375 | 20231006 | 132600 | 16672828080 | 7570 | 7580 | 7590 | 7570 | 3527 |
| 376 | 20231006 | 132500 | 16646127630 | 7590 | 7590 | 7590 | 7590 | 102 |
| 377 | 20231006 | 132400 | 16645353450 | 7590 | 7600 | 7600 | 7590 | 332 |
| 378 | 20231006 | 132300 | 16642830470 | 7600 | 7580 | 7600 | 7580 | 3422 |
| 379 | 20231006 | 132200 | 16616859500 | 7590 | 7590 | 7590 | 7580 | 324 |
| 380 | 20231006 | 132100 | 16614400840 | 7590 | 7600 | 7600 | 7580 | 1011 |
| 381 | 20231006 | 132000 | 16606731340 | 7600 | 7570 | 7600 | 7560 | 2139 |
| 382 | 20231006 | 131900 | 16590516400 | 7570 | 7580 | 7580 | 7570 | 2121 |
| 383 | 20231006 | 131800 | 16574455510 | 7580 | 7580 | 7600 | 7580 | 1519 |
| 384 | 20231006 | 131700 | 16562926340 | 7590 | 7580 | 7590 | 7570 | 1699 |
| 385 | 20231006 | 131600 | 16550053620 | 7570 | 7580 | 7580 | 7560 | 7502 |
| 386 | 20231006 | 131500 | 16493277790 | 7610 | 7600 | 7620 | 7590 | 5057 |
| 387 | 20231006 | 131400 | 16454839950 | 7600 | 7620 | 7620 | 7600 | 803 |
| 388 | 20231006 | 131300 | 16448731190 | 7620 | 7600 | 7620 | 7600 | 684 |
| 389 | 20231006 | 131200 | 16443526490 | 7610 | 7610 | 7610 | 7600 | 142 |
| 390 | 20231006 | 131100 | 16442446370 | 7610 | 7610 | 7610 | 7610 | 773 |
| 391 | 20231006 | 131000 | 16436563840 | 7610 | 7620 | 7620 | 7610 | 1287 |
| 392 | 20231006 | 130900 | 16426761270 | 7620 | 7610 | 7630 | 7600 | 2014 |
| 393 | 20231006 | 130800 | 16411433460 | 7630 | 7630 | 7630 | 7610 | 1726 |
| 394 | 20231006 | 130700 | 16398282750 | 7630 | 7640 | 7660 | 7630 | 21164 |
| 395 | 20231006 | 130600 | 16236480470 | 7640 | 7620 | 7640 | 7620 | 3980 |
| 396 | 20231006 | 130500 | 16206118640 | 7620 | 7630 | 7630 | 7620 | 2531 |
| 397 | 20231006 | 130400 | 16186817970 | 7630 | 7620 | 7630 | 7620 | 505 |
| 398 | 20231006 | 130300 | 16182968770 | 7620 | 7620 | 7630 | 7600 | 2341 |
| 399 | 20231006 | 130200 | 16165161490 | 7600 | 7620 | 7620 | 7600 | 2882 |
| 400 | 20231006 | 130100 | 16143209110 | 7610 | 7600 | 7610 | 7600 | 551 |
| 401 | 20231006 | 130000 | 16139018700 | 7600 | 7600 | 7600 | 7590 | 1345 |
| 402 | 20231006 | 125900 | 16128809230 | 7590 | 7600 | 7600 | 7590 | 145 |
| 403 | 20231006 | 125800 | 16127707970 | 7600 | 7590 | 7600 | 7590 | 116 |
| 404 | 20231006 | 125700 | 16126826380 | 7590 | 7600 | 7600 | 7590 | 1561 |
| 405 | 20231006 | 125600 | 16114978330 | 7590 | 7600 | 7600 | 7590 | 799 |
| 406 | 20231006 | 125500 | 16108911100 | 7590 | 7590 | 7600 | 7590 | 850 |
| 407 | 20231006 | 125400 | 16102457590 | 7590 | 7590 | 7600 | 7590 | 283 |
| 408 | 20231006 | 125300 | 16100307800 | 7600 | 7600 | 7610 | 7600 | 2792 |
| 409 | 20231006 | 125200 | 16079088510 | 7590 | 7600 | 7600 | 7580 | 4356 |
| 410 | 20231006 | 125100 | 16046052140 | 7600 | 7590 | 7610 | 7580 | 3991 |
| 411 | 20231006 | 125000 | 16015773940 | 7590 | 7590 | 7590 | 7590 | 374 |
| 412 | 20231006 | 124900 | 16012935280 | 7590 | 7610 | 7620 | 7580 | 5461 |
| 413 | 20231006 | 124800 | 15971488010 | 7620 | 7610 | 7620 | 7600 | 784 |
| 414 | 20231006 | 124700 | 15965517410 | 7600 | 7600 | 7610 | 7590 | 3775 |
| 415 | 20231006 | 124600 | 15936858070 | 7600 | 7620 | 7620 | 7600 | 1713 |
| 416 | 20231006 | 124500 | 15923833970 | 7620 | 7630 | 7630 | 7620 | 1121 |
| 417 | 20231006 | 124400 | 15915282570 | 7620 | 7620 | 7640 | 7620 | 3250 |
| 418 | 20231006 | 124300 | 15890485090 | 7610 | 7610 | 7620 | 7570 | 2423 |
| 419 | 20231006 | 124200 | 15872066570 | 7610 | 7610 | 7620 | 7600 | 2553 |
| 420 | 20231006 | 124100 | 15852634620 | 7610 | 7590 | 7610 | 7590 | 1600 |
| 421 | 20231006 | 124000 | 15840479970 | 7590 | 7620 | 7620 | 7580 | 9211 |
| 422 | 20231006 | 123900 | 15770577450 | 7600 | 7600 | 7620 | 7600 | 745 |
| 423 | 20231006 | 123800 | 15764905590 | 7610 | 7600 | 7610 | 7600 | 660 |
| 424 | 20231006 | 123700 | 15759887540 | 7600 | 7630 | 7630 | 7600 | 2177 |
| 425 | 20231006 | 123600 | 15743329530 | 7640 | 7630 | 7640 | 7610 | 714 |
| 426 | 20231006 | 123500 | 15737887370 | 7630 | 7620 | 7640 | 7620 | 507 |
| 427 | 20231006 | 123400 | 15734014100 | 7620 | 7640 | 7640 | 7620 | 740 |
| 428 | 20231006 | 123300 | 15728371710 | 7630 | 7620 | 7640 | 7620 | 610 |
| 429 | 20231006 | 123200 | 15723714400 | 7630 | 7630 | 7640 | 7620 | 5220 |
| 430 | 20231006 | 123100 | 15683916970 | 7630 | 7630 | 7630 | 7630 | 806 |
| 431 | 20231006 | 123000 | 15677767190 | 7630 | 7640 | 7650 | 7630 | 1364 |
| 432 | 20231006 | 122900 | 15667353000 | 7640 | 7640 | 7650 | 7640 | 222 |
| 433 | 20231006 | 122800 | 15665656780 | 7640 | 7630 | 7640 | 7620 | 2485 |
| 434 | 20231006 | 122700 | 15646703090 | 7630 | 7620 | 7630 | 7620 | 1088 |
| 435 | 20231006 | 122600 | 15638410820 | 7620 | 7650 | 7650 | 7620 | 3146 |
| 436 | 20231006 | 122500 | 15614386430 | 7630 | 7650 | 7650 | 7630 | 682 |
| 437 | 20231006 | 122400 | 15609170150 | 7630 | 7650 | 7650 | 7630 | 4066 |
| 438 | 20231006 | 122300 | 15578137530 | 7650 | 7650 | 7660 | 7650 | 1647 |
| 439 | 20231006 | 122200 | 15565537150 | 7650 | 7640 | 7660 | 7630 | 3043 |
| 440 | 20231006 | 122100 | 15542263710 | 7630 | 7640 | 7640 | 7630 | 240 |
| 441 | 20231006 | 122000 | 15540431140 | 7640 | 7640 | 7640 | 7640 | 927 |
| 442 | 20231006 | 121900 | 15533348860 | 7640 | 7650 | 7650 | 7640 | 1354 |
| 443 | 20231006 | 121800 | 15522998250 | 7650 | 7630 | 7660 | 7630 | 3157 |
| 444 | 20231006 | 121700 | 15498845450 | 7650 | 7630 | 7650 | 7620 | 2713 |
| 445 | 20231006 | 121600 | 15478134850 | 7640 | 7620 | 7640 | 7620 | 1227 |
| 446 | 20231006 | 121500 | 15468780260 | 7630 | 7620 | 7630 | 7620 | 592 |
| 447 | 20231006 | 121400 | 15464267210 | 7620 | 7620 | 7620 | 7620 | 259 |
| 448 | 20231006 | 121300 | 15462293630 | 7620 | 7630 | 7640 | 7620 | 2103 |
| 449 | 20231006 | 121200 | 15446255620 | 7630 | 7640 | 7650 | 7630 | 3033 |
| 450 | 20231006 | 121100 | 15423093600 | 7630 | 7640 | 7640 | 7630 | 855 |
| 451 | 20231006 | 121000 | 15416562380 | 7630 | 7630 | 7630 | 7630 | 692 |
| 452 | 20231006 | 120900 | 15411282420 | 7610 | 7610 | 7610 | 7600 | 4567 |
| 453 | 20231006 | 120800 | 15376554770 | 7620 | 7610 | 7620 | 7600 | 1559 |
| 454 | 20231006 | 120700 | 15364682790 | 7610 | 7610 | 7610 | 7610 | 1053 |
| 455 | 20231006 | 120600 | 15356669460 | 7610 | 7610 | 7620 | 7610 | 1716 |
| 456 | 20231006 | 120500 | 15343608650 | 7610 | 7620 | 7630 | 7610 | 2088 |
| 457 | 20231006 | 120400 | 15327709790 | 7610 | 7620 | 7620 | 7610 | 1844 |
| 458 | 20231006 | 120300 | 15313658810 | 7610 | 7640 | 7640 | 7610 | 4344 |
| 459 | 20231006 | 120200 | 15280535560 | 7650 | 7620 | 7660 | 7620 | 1823 |
| 460 | 20231006 | 120100 | 15266592420 | 7610 | 7630 | 7660 | 7610 | 6723 |
| 461 | 20231006 | 120000 | 15215394740 | 7630 | 7640 | 7660 | 7630 | 1558 |
| 462 | 20231006 | 115900 | 15203493910 | 7660 | 7640 | 7660 | 7640 | 969 |
| 463 | 20231006 | 115800 | 15196079490 | 7640 | 7660 | 7670 | 7640 | 11085 |
| 464 | 20231006 | 115700 | 15111141190 | 7660 | 7650 | 7660 | 7650 | 1537 |
| 465 | 20231006 | 115600 | 15099372360 | 7650 | 7640 | 7660 | 7640 | 4589 |
| 466 | 20231006 | 115500 | 15064277900 | 7640 | 7630 | 7650 | 7620 | 2720 |
| 467 | 20231006 | 115400 | 15043511390 | 7620 | 7630 | 7640 | 7620 | 802 |
| 468 | 20231006 | 115300 | 15037392220 | 7630 | 7630 | 7630 | 7620 | 2290 |
| 469 | 20231006 | 115200 | 15019926510 | 7630 | 7630 | 7640 | 7630 | 1373 |
| 470 | 20231006 | 115100 | 15009447140 | 7640 | 7630 | 7640 | 7630 | 551 |
| 471 | 20231006 | 115000 | 15005241710 | 7630 | 7630 | 7640 | 7620 | 1186 |
| 472 | 20231006 | 114900 | 14996195830 | 7630 | 7620 | 7650 | 7600 | 12660 |
| 473 | 20231006 | 114800 | 14899774630 | 7620 | 7620 | 7630 | 7610 | 2482 |
| 474 | 20231006 | 114700 | 14880869780 | 7620 | 7630 | 7650 | 7620 | 2996 |
| 475 | 20231006 | 114600 | 14858033310 | 7620 | 7640 | 7640 | 7620 | 1809 |
| 476 | 20231006 | 114500 | 14844229750 | 7650 | 7640 | 7650 | 7640 | 2025 |
| 477 | 20231006 | 114400 | 14828751850 | 7640 | 7660 | 7660 | 7640 | 3266 |
| 478 | 20231006 | 114300 | 14803772670 | 7660 | 7640 | 7660 | 7610 | 5138 |
| 479 | 20231006 | 114200 | 14764508560 | 7640 | 7610 | 7660 | 7610 | 14064 |
| 480 | 20231006 | 114100 | 14657084050 | 7590 | 7590 | 7610 | 7590 | 3211 |
| 481 | 20231006 | 114000 | 14632708250 | 7590 | 7610 | 7610 | 7590 | 2432 |
| 482 | 20231006 | 113900 | 14614237050 | 7610 | 7600 | 7610 | 7600 | 3714 |
| 483 | 20231006 | 113800 | 14586003230 | 7600 | 7600 | 7600 | 7590 | 2092 |
| 484 | 20231006 | 113700 | 14570109690 | 7600 | 7620 | 7620 | 7590 | 2297 |
| 485 | 20231006 | 113600 | 14552640290 | 7610 | 7600 | 7610 | 7590 | 5430 |
| 486 | 20231006 | 113500 | 14511360570 | 7610 | 7590 | 7610 | 7580 | 2639 |
| 487 | 20231006 | 113400 | 14491311150 | 7590 | 7600 | 7610 | 7590 | 2041 |
| 488 | 20231006 | 113300 | 14475799730 | 7600 | 7620 | 7620 | 7590 | 3258 |
| 489 | 20231006 | 113200 | 14450993850 | 7610 | 7600 | 7610 | 7580 | 7673 |
| 490 | 20231006 | 113100 | 14392688980 | 7590 | 7590 | 7600 | 7570 | 2550 |
| 491 | 20231006 | 113000 | 14373347510 | 7590 | 7560 | 7610 | 7560 | 12658 |
| 492 | 20231006 | 112900 | 14277292680 | 7560 | 7540 | 7570 | 7530 | 2985 |
| 493 | 20231006 | 112800 | 14254720500 | 7530 | 7550 | 7550 | 7530 | 5773 |
| 494 | 20231006 | 112700 | 14211196180 | 7560 | 7570 | 7570 | 7550 | 3537 |
| 495 | 20231006 | 112600 | 14184468280 | 7570 | 7540 | 7580 | 7530 | 10588 |
| 496 | 20231006 | 112500 | 14104400170 | 7540 | 7530 | 7560 | 7520 | 8365 |
| 497 | 20231006 | 112400 | 14041299310 | 7530 | 7500 | 7540 | 7490 | 2251 |
| 498 | 20231006 | 112300 | 14024368880 | 7490 | 7470 | 7560 | 7460 | 11773 |
| 499 | 20231006 | 112200 | 13936065290 | 7460 | 7480 | 7490 | 7460 | 5263 |
| 500 | 20231006 | 112100 | 13896733580 | 7480 | 7480 | 7490 | 7460 | 6522 |
| 501 | 20231006 | 112000 | 13847988350 | 7480 | 7500 | 7540 | 7460 | 12417 |
| 502 | 20231006 | 111900 | 13755041860 | 7500 | 7450 | 7500 | 7440 | 13458 |
| 503 | 20231006 | 111800 | 13654716910 | 7450 | 7490 | 7510 | 7450 | 24500 |
| 504 | 20231006 | 111700 | 13471622520 | 7500 | 7500 | 7520 | 7450 | 41456 |
| 505 | 20231006 | 111600 | 13161472430 | 7500 | 7590 | 7630 | 7500 | 42388 |
| 506 | 20231006 | 111500 | 12841199470 | 7580 | 7590 | 7690 | 7570 | 45537 |
| 507 | 20231006 | 111400 | 12494529890 | 7580 | 7760 | 7780 | 7570 | 91459 |
| 508 | 20231006 | 111300 | 11795766260 | 7760 | 7720 | 7760 | 7690 | 33855 |
| 509 | 20231006 | 111200 | 11534881340 | 7710 | 7750 | 7810 | 7700 | 46951 |
| 510 | 20231006 | 111100 | 11171337710 | 7740 | 7770 | 7830 | 7740 | 72378 |
| 511 | 20231006 | 111000 | 10607746160 | 7790 | 7820 | 7830 | 7740 | 103158 |
| 512 | 20231006 | 110900 | 9804622980 | 7820 | 7670 | 7820 | 7670 | 183741 |
| 513 | 20231006 | 110800 | 8378690620 | 7680 | 7630 | 7680 | 7630 | 33657 |
| 514 | 20231006 | 110700 | 8120867710 | 7640 | 7640 | 7650 | 7610 | 16528 |
| 515 | 20231006 | 110600 | 7994739890 | 7640 | 7620 | 7650 | 7620 | 15932 |
| 516 | 20231006 | 110500 | 7873061030 | 7630 | 7620 | 7630 | 7610 | 7574 |
| 517 | 20231006 | 110400 | 7815329060 | 7610 | 7610 | 7620 | 7600 | 1483 |
| 518 | 20231006 | 110300 | 7804040810 | 7610 | 7620 | 7630 | 7590 | 12759 |
| 519 | 20231006 | 110200 | 7706953470 | 7620 | 7620 | 7630 | 7620 | 5399 |
| 520 | 20231006 | 110100 | 7665789570 | 7620 | 7600 | 7620 | 7600 | 2292 |
| 521 | 20231006 | 110000 | 7648341960 | 7610 | 7610 | 7610 | 7590 | 3383 |
| 522 | 20231006 | 105900 | 7622629010 | 7610 | 7620 | 7620 | 7590 | 4918 |
| 523 | 20231006 | 105800 | 7585228740 | 7630 | 7600 | 7640 | 7580 | 17833 |
| 524 | 20231006 | 105700 | 7449354100 | 7600 | 7630 | 7640 | 7570 | 22373 |
| 525 | 20231006 | 105600 | 7279189160 | 7630 | 7650 | 7650 | 7580 | 25339 |
| 526 | 20231006 | 105500 | 7085949460 | 7650 | 7560 | 7680 | 7560 | 56344 |
| 527 | 20231006 | 105400 | 6656238100 | 7560 | 7550 | 7570 | 7550 | 2688 |
| 528 | 20231006 | 105300 | 6635915360 | 7540 | 7550 | 7560 | 7540 | 529 |
| 529 | 20231006 | 105200 | 6631923190 | 7550 | 7550 | 7550 | 7550 | 373 |
| 530 | 20231006 | 105100 | 6629107040 | 7550 | 7560 | 7560 | 7550 | 440 |
| 531 | 20231006 | 105000 | 6625782250 | 7550 | 7550 | 7550 | 7540 | 590 |
| 532 | 20231006 | 104900 | 6621330720 | 7550 | 7550 | 7560 | 7550 | 188 |
| 533 | 20231006 | 104800 | 6619911280 | 7560 | 7560 | 7560 | 7560 | 1005 |
| 534 | 20231006 | 104700 | 6612313480 | 7560 | 7560 | 7560 | 7550 | 1945 |
| 535 | 20231006 | 104600 | 6597626760 | 7560 | 7550 | 7560 | 7550 | 1873 |
| 536 | 20231006 | 104500 | 6583473830 | 7560 | 7560 | 7570 | 7550 | 1132 |
| 537 | 20231006 | 104400 | 6574919430 | 7560 | 7540 | 7560 | 7540 | 1934 |
| 538 | 20231006 | 104300 | 6560306300 | 7560 | 7540 | 7560 | 7530 | 1107 |
| 539 | 20231006 | 104200 | 6551959660 | 7530 | 7550 | 7550 | 7530 | 1496 |
| 540 | 20231006 | 104100 | 6540683130 | 7550 | 7560 | 7560 | 7540 | 721 |
| 541 | 20231006 | 104000 | 6535239180 | 7560 | 7570 | 7570 | 7560 | 1532 |
| 542 | 20231006 | 103900 | 6523654770 | 7570 | 7570 | 7580 | 7570 | 779 |
| 543 | 20231006 | 103800 | 6517757250 | 7580 | 7550 | 7580 | 7540 | 6575 |
| 544 | 20231006 | 103700 | 6468066510 | 7540 | 7550 | 7560 | 7540 | 1105 |
| 545 | 20231006 | 103600 | 6459733220 | 7550 | 7570 | 7570 | 7550 | 2269 |
| 546 | 20231006 | 103500 | 6442588070 | 7560 | 7580 | 7580 | 7560 | 770 |
| 547 | 20231006 | 103400 | 6436756340 | 7580 | 7570 | 7580 | 7560 | 1457 |
| 548 | 20231006 | 103300 | 6425729360 | 7570 | 7570 | 7580 | 7570 | 2333 |
| 549 | 20231006 | 103200 | 6408057580 | 7570 | 7540 | 7570 | 7530 | 2253 |
| 550 | 20231006 | 103100 | 6391059780 | 7540 | 7550 | 7560 | 7540 | 790 |
| 551 | 20231006 | 103000 | 6385095660 | 7550 | 7540 | 7550 | 7530 | 1375 |
| 552 | 20231006 | 102900 | 6374721780 | 7530 | 7520 | 7540 | 7510 | 7359 |
| 553 | 20231006 | 102800 | 6319379010 | 7520 | 7560 | 7570 | 7520 | 15692 |
| 554 | 20231006 | 102700 | 6201083730 | 7560 | 7560 | 7580 | 7560 | 4742 |
| 555 | 20231006 | 102600 | 6165229990 | 7570 | 7600 | 7620 | 7560 | 10168 |
| 556 | 20231006 | 102500 | 6088015010 | 7610 | 7610 | 7630 | 7590 | 15120 |
| 557 | 20231006 | 102400 | 5972950310 | 7610 | 7590 | 7610 | 7580 | 10734 |
| 558 | 20231006 | 102300 | 5891383360 | 7580 | 7590 | 7590 | 7580 | 3579 |
| 559 | 20231006 | 102200 | 5864227110 | 7590 | 7560 | 7600 | 7560 | 12840 |
| 560 | 20231006 | 102100 | 5766894960 | 7560 | 7560 | 7560 | 7540 | 5687 |
| 561 | 20231006 | 102000 | 5723936290 | 7560 | 7580 | 7580 | 7550 | 5786 |
| 562 | 20231006 | 101900 | 5680221040 | 7580 | 7570 | 7580 | 7560 | 1689 |
| 563 | 20231006 | 101800 | 5667422220 | 7570 | 7550 | 7580 | 7550 | 3422 |
| 564 | 20231006 | 101700 | 5641533690 | 7560 | 7560 | 7560 | 7550 | 985 |
| 565 | 20231006 | 101600 | 5634087850 | 7550 | 7550 | 7570 | 7550 | 1760 |
| 566 | 20231006 | 101500 | 5620782330 | 7550 | 7570 | 7570 | 7550 | 1625 |
| 567 | 20231006 | 101400 | 5608503390 | 7570 | 7550 | 7570 | 7550 | 2805 |
| 568 | 20231006 | 101300 | 5587304850 | 7550 | 7560 | 7560 | 7540 | 3557 |
| 569 | 20231006 | 101200 | 5560480680 | 7560 | 7580 | 7580 | 7540 | 3333 |
| 570 | 20231006 | 101100 | 5535282390 | 7580 | 7540 | 7580 | 7540 | 8495 |
| 571 | 20231006 | 101000 | 5471067650 | 7540 | 7550 | 7550 | 7540 | 3016 |
| 572 | 20231006 | 100900 | 5448309900 | 7550 | 7570 | 7570 | 7550 | 7697 |
| 573 | 20231006 | 100800 | 5390128190 | 7570 | 7550 | 7580 | 7540 | 8972 |
| 574 | 20231006 | 100700 | 5322286950 | 7550 | 7560 | 7570 | 7540 | 5718 |
| 575 | 20231006 | 100600 | 5279064190 | 7560 | 7550 | 7570 | 7530 | 10317 |
| 576 | 20231006 | 100500 | 5201125360 | 7550 | 7530 | 7550 | 7530 | 3821 |
| 577 | 20231006 | 100400 | 5172313280 | 7530 | 7520 | 7530 | 7500 | 7870 |
| 578 | 20231006 | 100300 | 5113118690 | 7510 | 7510 | 7510 | 7480 | 1552 |
| 579 | 20231006 | 100200 | 5101484400 | 7510 | 7510 | 7520 | 7510 | 1124 |
| 580 | 20231006 | 100100 | 5093039760 | 7500 | 7460 | 7500 | 7460 | 5360 |
| 581 | 20231006 | 100000 | 5052938110 | 7480 | 7460 | 7480 | 7460 | 653 |
| 582 | 20231006 | 095900 | 5048065390 | 7470 | 7490 | 7490 | 7470 | 268 |
| 583 | 20231006 | 095800 | 5046061820 | 7490 | 7480 | 7500 | 7480 | 468 |
| 584 | 20231006 | 095700 | 5042559400 | 7480 | 7460 | 7480 | 7450 | 1617 |
| 585 | 20231006 | 095600 | 5030503510 | 7460 | 7450 | 7470 | 7440 | 4073 |
| 586 | 20231006 | 095500 | 5000142100 | 7450 | 7480 | 7500 | 7430 | 14305 |
| 587 | 20231006 | 095400 | 4893419990 | 7470 | 7540 | 7540 | 7470 | 10409 |
| 588 | 20231006 | 095300 | 4815302410 | 7540 | 7510 | 7540 | 7500 | 16993 |
| 589 | 20231006 | 095200 | 4687432760 | 7530 | 7550 | 7550 | 7500 | 10553 |
| 590 | 20231006 | 095100 | 4607960970 | 7540 | 7510 | 7550 | 7500 | 13984 |
| 591 | 20231006 | 095000 | 4502645640 | 7510 | 7510 | 7520 | 7510 | 2086 |
| 592 | 20231006 | 094900 | 4486969070 | 7510 | 7490 | 7520 | 7490 | 4318 |
| 593 | 20231006 | 094800 | 4454539260 | 7490 | 7500 | 7510 | 7490 | 1863 |
| 594 | 20231006 | 094700 | 4440568580 | 7510 | 7510 | 7510 | 7500 | 1656 |
| 595 | 20231006 | 094600 | 4428134010 | 7510 | 7500 | 7520 | 7490 | 4078 |
| 596 | 20231006 | 094500 | 4397523550 | 7500 | 7480 | 7500 | 7460 | 5534 |
| 597 | 20231006 | 094400 | 4356124410 | 7480 | 7450 | 7480 | 7450 | 3506 |
| 598 | 20231006 | 094300 | 4329989270 | 7450 | 7490 | 7490 | 7450 | 7691 |
| 599 | 20231006 | 094200 | 4272593180 | 7490 | 7480 | 7490 | 7470 | 2466 |
| 600 | 20231006 | 094100 | 4254135760 | 7480 | 7500 | 7500 | 7480 | 6341 |
| 601 | 20231006 | 094000 | 4206664520 | 7490 | 7490 | 7500 | 7470 | 4899 |
| 602 | 20231006 | 093900 | 4169995030 | 7490 | 7510 | 7510 | 7490 | 8642 |
| 603 | 20231006 | 093800 | 4105162650 | 7510 | 7540 | 7540 | 7510 | 3124 |
| 604 | 20231006 | 093700 | 4081666740 | 7530 | 7540 | 7550 | 7530 | 2370 |
| 605 | 20231006 | 093600 | 4063798830 | 7540 | 7540 | 7560 | 7540 | 1321 |
| 606 | 20231006 | 093500 | 4053826920 | 7550 | 7520 | 7550 | 7510 | 7709 |
| 607 | 20231006 | 093400 | 3995757000 | 7510 | 7510 | 7530 | 7510 | 4606 |
| 608 | 20231006 | 093300 | 3961131820 | 7510 | 7490 | 7520 | 7480 | 11834 |
| 609 | 20231006 | 093200 | 3872326450 | 7490 | 7510 | 7510 | 7480 | 5111 |
| 610 | 20231006 | 093100 | 3834034170 | 7510 | 7550 | 7550 | 7500 | 10297 |
| 611 | 20231006 | 093000 | 3756632060 | 7540 | 7560 | 7560 | 7540 | 1737 |
| 612 | 20231006 | 092900 | 3743507130 | 7560 | 7540 | 7560 | 7530 | 4791 |
| 613 | 20231006 | 092800 | 3707357780 | 7540 | 7520 | 7560 | 7500 | 9912 |
| 614 | 20231006 | 092700 | 3632790050 | 7530 | 7550 | 7550 | 7520 | 2496 |
| 615 | 20231006 | 092600 | 3613968130 | 7540 | 7560 | 7570 | 7530 | 7085 |
| 616 | 20231006 | 092500 | 3560435680 | 7560 | 7570 | 7580 | 7550 | 4872 |
| 617 | 20231006 | 092400 | 3523577340 | 7560 | 7560 | 7580 | 7550 | 12039 |
| 618 | 20231006 | 092300 | 3432498980 | 7560 | 7510 | 7560 | 7500 | 9389 |
| 619 | 20231006 | 092200 | 3361792940 | 7520 | 7520 | 7540 | 7510 | 5242 |
| 620 | 20231006 | 092100 | 3322335840 | 7520 | 7510 | 7540 | 7500 | 4697 |
| 621 | 20231006 | 092000 | 3287073970 | 7500 | 7490 | 7550 | 7490 | 8347 |
| 622 | 20231006 | 091900 | 3224286730 | 7480 | 7500 | 7510 | 7470 | 6019 |
| 623 | 20231006 | 091800 | 3179193380 | 7490 | 7450 | 7510 | 7450 | 4583 |
| 624 | 20231006 | 091700 | 3144932820 | 7480 | 7550 | 7550 | 7460 | 16511 |
| 625 | 20231006 | 091600 | 3021269990 | 7550 | 7560 | 7590 | 7490 | 29040 |
| 626 | 20231006 | 091500 | 2801623330 | 7530 | 7470 | 7570 | 7470 | 27945 |
| 627 | 20231006 | 091400 | 2591042980 | 7480 | 7420 | 7480 | 7420 | 5427 |
| 628 | 20231006 | 091300 | 2550623370 | 7410 | 7410 | 7420 | 7410 | 3130 |
| 629 | 20231006 | 091200 | 2527415030 | 7410 | 7460 | 7460 | 7410 | 7598 |
| 630 | 20231006 | 091100 | 2470985400 | 7440 | 7430 | 7460 | 7410 | 7355 |
| 631 | 20231006 | 091000 | 2416298620 | 7420 | 7510 | 7520 | 7390 | 21865 |
| 632 | 20231006 | 090900 | 2253331850 | 7510 | 7460 | 7520 | 7460 | 10534 |
| 633 | 20231006 | 090800 | 2174425480 | 7460 | 7460 | 7460 | 7410 | 11892 |
| 634 | 20231006 | 090700 | 2085886560 | 7460 | 7510 | 7520 | 7450 | 28399 |
| 635 | 20231006 | 090600 | 1873429190 | 7510 | 7410 | 7550 | 7390 | 58877 |
| 636 | 20231006 | 090500 | 1432263360 | 7410 | 7420 | 7450 | 7390 | 22722 |
| 637 | 20231006 | 090400 | 1263487840 | 7420 | 7350 | 7480 | 7350 | 40484 |
| 638 | 20231006 | 090300 | 962796000 | 7370 | 7350 | 7370 | 7290 | 11429 |
| 639 | 20231006 | 090200 | 879074720 | 7340 | 7390 | 7390 | 7200 | 21299 |
| 640 | 20231006 | 090100 | 723095740 | 7390 | 7110 | 7420 | 7110 | 45771 |
| 641 | 20231006 | 090000 | 388779430 | 7110 | 7260 | 7260 | 7100 | 53225 |