32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 193800 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 20648 |
| 3 | 20231016 | 193700 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 4 | 20231016 | 193600 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 5 | 20231016 | 193500 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 6 | 20231016 | 193400 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 7 | 20231016 | 193300 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 8 | 20231016 | 193200 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 9 | 20231016 | 193100 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 10 | 20231016 | 193000 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 11 | 20231016 | 192900 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 12 | 20231016 | 192800 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 13 | 20231016 | 192700 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 14 | 20231016 | 192600 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 15 | 20231016 | 192500 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 16 | 20231016 | 192400 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 17 | 20231016 | 192300 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 18 | 20231016 | 192200 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 19 | 20231016 | 192100 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 20 | 20231016 | 192000 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 21 | 20231016 | 191900 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 22 | 20231016 | 191800 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 23 | 20231016 | 191700 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 24 | 20231016 | 191600 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 25 | 20231016 | 191500 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 26 | 20231016 | 191400 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 27 | 20231016 | 191300 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 28 | 20231016 | 191200 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 29 | 20231016 | 191100 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 30 | 20231016 | 191000 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 31 | 20231016 | 190900 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 32 | 20231016 | 190800 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 20648 |
| 33 | 20231016 | 190700 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 34 | 20231016 | 190600 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 35 | 20231016 | 190500 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 36 | 20231016 | 190400 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 37 | 20231016 | 190300 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 38 | 20231016 | 190200 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 39 | 20231016 | 190100 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 40 | 20231016 | 190000 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 41 | 20231016 | 185900 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 42 | 20231016 | 185800 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 43 | 20231016 | 185700 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 44 | 20231016 | 185600 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 45 | 20231016 | 185500 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 46 | 20231016 | 185400 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 47 | 20231016 | 185300 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 48 | 20231016 | 185200 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 49 | 20231016 | 185100 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 50 | 20231016 | 185000 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 51 | 20231016 | 184900 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 52 | 20231016 | 184800 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 53 | 20231016 | 184700 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 54 | 20231016 | 184600 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 55 | 20231016 | 184500 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 56 | 20231016 | 184400 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 57 | 20231016 | 184300 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 58 | 20231016 | 184200 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 59 | 20231016 | 184100 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 60 | 20231016 | 184000 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 61 | 20231016 | 183900 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 62 | 20231016 | 183800 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 20648 |
| 63 | 20231016 | 183700 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 64 | 20231016 | 183600 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 65 | 20231016 | 183500 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 66 | 20231016 | 183400 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 67 | 20231016 | 183300 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 68 | 20231016 | 183200 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 69 | 20231016 | 183100 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 70 | 20231016 | 183000 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 71 | 20231016 | 182900 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 72 | 20231016 | 182800 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 73 | 20231016 | 182700 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 74 | 20231016 | 182600 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 75 | 20231016 | 182500 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 76 | 20231016 | 182400 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 77 | 20231016 | 182300 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 78 | 20231016 | 182200 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 79 | 20231016 | 182100 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 80 | 20231016 | 182000 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 81 | 20231016 | 181900 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 82 | 20231016 | 181800 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 83 | 20231016 | 181700 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 84 | 20231016 | 181600 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 85 | 20231016 | 181500 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 86 | 20231016 | 181400 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 87 | 20231016 | 181300 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 88 | 20231016 | 181200 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 89 | 20231016 | 181100 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 90 | 20231016 | 181000 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 91 | 20231016 | 180900 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 92 | 20231016 | 180800 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 20648 |
| 93 | 20231016 | 180700 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 94 | 20231016 | 180600 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 95 | 20231016 | 180500 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 96 | 20231016 | 180400 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 97 | 20231016 | 180300 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 98 | 20231016 | 180200 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 99 | 20231016 | 180100 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 100 | 20231016 | 180000 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 101 | 20231016 | 175900 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 102 | 20231016 | 175800 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 103 | 20231016 | 175700 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 104 | 20231016 | 175600 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 105 | 20231016 | 175500 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 106 | 20231016 | 175400 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 107 | 20231016 | 175300 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 108 | 20231016 | 175200 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 109 | 20231016 | 175100 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 110 | 20231016 | 175000 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 111 | 20231016 | 174900 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 112 | 20231016 | 174800 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 113 | 20231016 | 174700 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 114 | 20231016 | 174600 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 115 | 20231016 | 174500 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 116 | 20231016 | 174400 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 117 | 20231016 | 174300 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 118 | 20231016 | 174200 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 119 | 20231016 | 174100 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 120 | 20231016 | 174000 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 121 | 20231016 | 173900 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 122 | 20231016 | 173800 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 20648 |
| 123 | 20231016 | 173700 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 124 | 20231016 | 173600 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 125 | 20231016 | 173500 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 126 | 20231016 | 173400 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 127 | 20231016 | 173300 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 128 | 20231016 | 173200 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 129 | 20231016 | 173100 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 130 | 20231016 | 173000 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 131 | 20231016 | 172900 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 132 | 20231016 | 172800 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 133 | 20231016 | 172700 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 134 | 20231016 | 172600 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 135 | 20231016 | 172500 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 136 | 20231016 | 172400 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 137 | 20231016 | 172300 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 138 | 20231016 | 172200 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 139 | 20231016 | 172100 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 140 | 20231016 | 172000 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 141 | 20231016 | 171900 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 142 | 20231016 | 171800 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 143 | 20231016 | 171700 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 144 | 20231016 | 171600 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 145 | 20231016 | 171500 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 146 | 20231016 | 171400 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 147 | 20231016 | 171300 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 148 | 20231016 | 171200 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 149 | 20231016 | 171100 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 150 | 20231016 | 171000 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 151 | 20231016 | 170900 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 152 | 20231016 | 170800 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 20648 |
| 153 | 20231016 | 170700 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 154 | 20231016 | 170600 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 155 | 20231016 | 170500 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 156 | 20231016 | 170400 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 157 | 20231016 | 170300 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 158 | 20231016 | 170200 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 159 | 20231016 | 170100 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 160 | 20231016 | 170000 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 161 | 20231016 | 165900 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 162 | 20231016 | 165800 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 163 | 20231016 | 165700 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 164 | 20231016 | 165600 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 165 | 20231016 | 165500 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 166 | 20231016 | 165400 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 167 | 20231016 | 165300 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 168 | 20231016 | 165200 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 169 | 20231016 | 165100 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 170 | 20231016 | 165000 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 171 | 20231016 | 164900 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 172 | 20231016 | 164800 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 173 | 20231016 | 164700 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 174 | 20231016 | 164600 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 175 | 20231016 | 164500 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 176 | 20231016 | 164400 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 177 | 20231016 | 164300 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 178 | 20231016 | 164200 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 179 | 20231016 | 164100 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 180 | 20231016 | 164000 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 181 | 20231016 | 163900 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 182 | 20231016 | 163800 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 20648 |
| 183 | 20231016 | 163700 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 184 | 20231016 | 163600 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 185 | 20231016 | 163500 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 186 | 20231016 | 163400 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 187 | 20231016 | 163300 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 188 | 20231016 | 163200 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 189 | 20231016 | 163100 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 190 | 20231016 | 163000 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 191 | 20231016 | 162900 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 192 | 20231016 | 162800 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 193 | 20231016 | 162700 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 194 | 20231016 | 162600 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 195 | 20231016 | 162500 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 196 | 20231016 | 162400 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 197 | 20231016 | 162300 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 198 | 20231016 | 162200 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 199 | 20231016 | 162100 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 200 | 20231016 | 162000 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 201 | 20231016 | 161900 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 202 | 20231016 | 161800 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 203 | 20231016 | 161700 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 204 | 20231016 | 161600 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 205 | 20231016 | 161500 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 206 | 20231016 | 161400 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 207 | 20231016 | 161300 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 208 | 20231016 | 161200 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 209 | 20231016 | 161100 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 210 | 20231016 | 161000 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 211 | 20231016 | 160900 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 212 | 20231016 | 160800 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 20648 |
| 213 | 20231016 | 160700 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 214 | 20231016 | 160600 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 215 | 20231016 | 160500 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 216 | 20231016 | 160400 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 217 | 20231016 | 160300 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 218 | 20231016 | 160200 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 219 | 20231016 | 160100 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 220 | 20231016 | 160000 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 221 | 20231016 | 155900 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 222 | 20231016 | 155800 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 223 | 20231016 | 155700 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 224 | 20231016 | 155600 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 225 | 20231016 | 155500 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 226 | 20231016 | 155400 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 227 | 20231016 | 155300 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 228 | 20231016 | 155200 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 229 | 20231016 | 155100 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 230 | 20231016 | 155000 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 231 | 20231016 | 154900 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 232 | 20231016 | 154800 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 233 | 20231016 | 154700 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 234 | 20231016 | 154600 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 235 | 20231016 | 154500 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 236 | 20231016 | 154400 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 237 | 20231016 | 154300 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 238 | 20231016 | 154200 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 239 | 20231016 | 154100 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 240 | 20231016 | 154000 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 241 | 20231016 | 153900 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 242 | 20231016 | 153800 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 20648 |
| 243 | 20231016 | 153700 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 244 | 20231016 | 153600 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 245 | 20231016 | 153500 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 246 | 20231016 | 153400 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 247 | 20231016 | 153300 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 248 | 20231016 | 153200 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 249 | 20231016 | 153100 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 250 | 20231016 | 153000 | 5126631610 | 6630 | 6630 | 6630 | 6630 | 20648 |
| 251 | 20231016 | 152900 | 4989735370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 252 | 20231016 | 152800 | 4989735370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 253 | 20231016 | 152700 | 4989735370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 254 | 20231016 | 152600 | 4989735370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 255 | 20231016 | 152500 | 4989735370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 256 | 20231016 | 152400 | 4989735370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 257 | 20231016 | 152300 | 4989735370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 258 | 20231016 | 152200 | 4989735370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 259 | 20231016 | 152100 | 4989735370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 260 | 20231016 | 152000 | 4989735370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 261 | 20231016 | 151900 | 4989735370 | 6630 | 6620 | 6640 | 6610 | 7882 |
| 262 | 20231016 | 151800 | 4937610270 | 6610 | 6640 | 6650 | 6610 | 3847 |
| 263 | 20231016 | 151700 | 4912106900 | 6640 | 6650 | 6650 | 6620 | 1334 |
| 264 | 20231016 | 151600 | 4903272700 | 6640 | 6630 | 6640 | 6620 | 4264 |
| 265 | 20231016 | 151500 | 4874984870 | 6620 | 6650 | 6650 | 6620 | 1730 |
| 266 | 20231016 | 151400 | 4863507860 | 6650 | 6640 | 6650 | 6640 | 361 |
| 267 | 20231016 | 151300 | 4861107520 | 6640 | 6650 | 6650 | 6640 | 257 |
| 268 | 20231016 | 151200 | 4859399630 | 6660 | 6650 | 6660 | 6630 | 2698 |
| 269 | 20231016 | 151100 | 4841457930 | 6650 | 6660 | 6670 | 6610 | 2716 |
| 270 | 20231016 | 151000 | 4823384350 | 6660 | 6650 | 6670 | 6590 | 12221 |
| 271 | 20231016 | 150900 | 4742483090 | 6650 | 6640 | 6650 | 6640 | 862 |
| 272 | 20231016 | 150800 | 4736753790 | 6650 | 6640 | 6650 | 6640 | 679 |
| 273 | 20231016 | 150700 | 4732245200 | 6640 | 6620 | 6640 | 6620 | 1076 |
| 274 | 20231016 | 150600 | 4725106120 | 6650 | 6650 | 6650 | 6610 | 35 |
| 275 | 20231016 | 150500 | 4724873410 | 6610 | 6620 | 6660 | 6610 | 11394 |
| 276 | 20231016 | 150400 | 4649455590 | 6660 | 6620 | 6660 | 6620 | 1179 |
| 277 | 20231016 | 150300 | 4641644410 | 6620 | 6660 | 6670 | 6610 | 1075 |
| 278 | 20231016 | 150200 | 4634522560 | 6660 | 6640 | 6670 | 6640 | 5787 |
| 279 | 20231016 | 150100 | 4596053610 | 6640 | 6610 | 6640 | 6600 | 2139 |
| 280 | 20231016 | 150000 | 4581909540 | 6600 | 6600 | 6610 | 6590 | 1218 |
| 281 | 20231016 | 145900 | 4573872190 | 6610 | 6600 | 6610 | 6590 | 907 |
| 282 | 20231016 | 145800 | 4567888180 | 6600 | 6610 | 6610 | 6600 | 243 |
| 283 | 20231016 | 145700 | 4566284310 | 6610 | 6600 | 6610 | 6590 | 483 |
| 284 | 20231016 | 145600 | 4563098630 | 6620 | 6620 | 6620 | 6600 | 391 |
| 285 | 20231016 | 145500 | 4560510310 | 6620 | 6620 | 6630 | 6590 | 15621 |
| 286 | 20231016 | 145400 | 4457427330 | 6640 | 6640 | 6640 | 6620 | 1221 |
| 287 | 20231016 | 145300 | 4449330470 | 6640 | 6620 | 6640 | 6610 | 2983 |
| 288 | 20231016 | 145200 | 4429601300 | 6640 | 6640 | 6640 | 6620 | 1824 |
| 289 | 20231016 | 145100 | 4417522940 | 6640 | 6620 | 6660 | 6610 | 3794 |
| 290 | 20231016 | 145000 | 4392420800 | 6630 | 6640 | 6660 | 6630 | 2707 |
| 291 | 20231016 | 144900 | 4374464790 | 6640 | 6640 | 6660 | 6640 | 1016 |
| 292 | 20231016 | 144800 | 4367718110 | 6650 | 6650 | 6650 | 6650 | 10 |
| 293 | 20231016 | 144700 | 4367651610 | 6660 | 6630 | 6660 | 6630 | 854 |
| 294 | 20231016 | 144600 | 4361975640 | 6630 | 6650 | 6650 | 6630 | 21 |
| 295 | 20231016 | 144500 | 4361836390 | 6650 | 6640 | 6650 | 6640 | 1327 |
| 296 | 20231016 | 144400 | 4353015740 | 6610 | 6630 | 6650 | 6610 | 2352 |
| 297 | 20231016 | 144300 | 4337441560 | 6640 | 6620 | 6640 | 6620 | 665 |
| 298 | 20231016 | 144200 | 4333032460 | 6630 | 6640 | 6640 | 6630 | 62 |
| 299 | 20231016 | 144100 | 4332621300 | 6640 | 6630 | 6640 | 6630 | 11 |
| 300 | 20231016 | 144000 | 4332548270 | 6640 | 6640 | 6640 | 6640 | 98 |
| 301 | 20231016 | 143900 | 4331897550 | 6640 | 6630 | 6640 | 6630 | 633 |
| 302 | 20231016 | 143800 | 4327694830 | 6640 | 6640 | 6640 | 6640 | 22 |
| 303 | 20231016 | 143700 | 4327548750 | 6620 | 6620 | 6640 | 6620 | 201 |
| 304 | 20231016 | 143600 | 4326218110 | 6640 | 6640 | 6640 | 6630 | 1143 |
| 305 | 20231016 | 143500 | 4318639860 | 6640 | 6630 | 6640 | 6630 | 692 |
| 306 | 20231016 | 143400 | 4314051800 | 6630 | 6630 | 6630 | 6630 | 65 |
| 307 | 20231016 | 143300 | 4313620850 | 6630 | 6640 | 6640 | 6630 | 601 |
| 308 | 20231016 | 143200 | 4309636120 | 6630 | 6630 | 6640 | 6630 | 512 |
| 309 | 20231016 | 143100 | 4306241460 | 6630 | 6630 | 6630 | 6630 | 338 |
| 310 | 20231016 | 143000 | 4304000520 | 6630 | 6630 | 6630 | 6630 | 39 |
| 311 | 20231016 | 142900 | 4303741950 | 6630 | 6620 | 6630 | 6620 | 260 |
| 312 | 20231016 | 142800 | 4302020380 | 6630 | 6630 | 6630 | 6610 | 1200 |
| 313 | 20231016 | 142700 | 4294080040 | 6640 | 6640 | 6640 | 6610 | 206 |
| 314 | 20231016 | 142600 | 4292712230 | 6610 | 6640 | 6640 | 6610 | 7086 |
| 315 | 20231016 | 142500 | 4245791690 | 6640 | 6640 | 6640 | 6640 | 2376 |
| 316 | 20231016 | 142400 | 4230015050 | 6650 | 6650 | 6650 | 6650 | 200 |
| 317 | 20231016 | 142300 | 4228685050 | 6650 | 6660 | 6660 | 6650 | 1634 |
| 318 | 20231016 | 142200 | 4217818940 | 6660 | 6670 | 6670 | 6660 | 466 |
| 319 | 20231016 | 142100 | 4214710860 | 6670 | 6670 | 6670 | 6670 | 181 |
| 320 | 20231016 | 142000 | 4213503590 | 6670 | 6660 | 6670 | 6660 | 2097 |
| 321 | 20231016 | 141900 | 4199520260 | 6660 | 6650 | 6670 | 6650 | 4058 |
| 322 | 20231016 | 141800 | 4172494660 | 6650 | 6650 | 6650 | 6650 | 384 |
| 323 | 20231016 | 141700 | 4169941060 | 6660 | 6650 | 6660 | 6650 | 155 |
| 324 | 20231016 | 141600 | 4168910260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 325 | 20231016 | 141500 | 4168910260 | 6660 | 6660 | 6660 | 6660 | 121 |
| 326 | 20231016 | 141400 | 4168104400 | 6660 | 6660 | 6660 | 6660 | 103 |
| 327 | 20231016 | 141300 | 4167418420 | 6660 | 6650 | 6660 | 6650 | 101 |
| 328 | 20231016 | 141200 | 4166746760 | 6650 | 6650 | 6650 | 6640 | 1135 |
| 329 | 20231016 | 141100 | 4159206260 | 6640 | 6660 | 6660 | 6640 | 1247 |
| 330 | 20231016 | 141000 | 4150925920 | 6660 | 6650 | 6660 | 6650 | 658 |
| 331 | 20231016 | 140900 | 4146550200 | 6650 | 6650 | 6660 | 6650 | 696 |
| 332 | 20231016 | 140800 | 4141921740 | 6650 | 6660 | 6660 | 6650 | 924 |
| 333 | 20231016 | 140700 | 4135776670 | 6660 | 6650 | 6660 | 6650 | 236 |
| 334 | 20231016 | 140600 | 4134205040 | 6650 | 6660 | 6660 | 6650 | 317 |
| 335 | 20231016 | 140500 | 4132094760 | 6650 | 6660 | 6660 | 6650 | 782 |
| 336 | 20231016 | 140400 | 4126886850 | 6660 | 6660 | 6660 | 6660 | 1195 |
| 337 | 20231016 | 140300 | 4118928150 | 6660 | 6660 | 6660 | 6650 | 432 |
| 338 | 20231016 | 140200 | 4116052530 | 6660 | 6660 | 6670 | 6650 | 2045 |
| 339 | 20231016 | 140100 | 4102432880 | 6650 | 6650 | 6650 | 6650 | 600 |
| 340 | 20231016 | 140000 | 4098442880 | 6650 | 6660 | 6660 | 6650 | 1284 |
| 341 | 20231016 | 135900 | 4089904270 | 6660 | 6650 | 6660 | 6650 | 669 |
| 342 | 20231016 | 135800 | 4085454880 | 6650 | 6650 | 6650 | 6650 | 151 |
| 343 | 20231016 | 135700 | 4084450730 | 6640 | 6640 | 6640 | 6640 | 1057 |
| 344 | 20231016 | 135600 | 4077432250 | 6640 | 6630 | 6640 | 6630 | 72 |
| 345 | 20231016 | 135500 | 4076954410 | 6620 | 6630 | 6630 | 6620 | 310 |
| 346 | 20231016 | 135400 | 4074902110 | 6630 | 6630 | 6630 | 6630 | 708 |
| 347 | 20231016 | 135300 | 4070208070 | 6640 | 6630 | 6640 | 6630 | 567 |
| 348 | 20231016 | 135200 | 4066448360 | 6630 | 6620 | 6630 | 6620 | 30 |
| 349 | 20231016 | 135100 | 4066249510 | 6620 | 6630 | 6630 | 6620 | 925 |
| 350 | 20231016 | 135000 | 4060123290 | 6640 | 6630 | 6640 | 6630 | 1291 |
| 351 | 20231016 | 134900 | 4051563580 | 6630 | 6610 | 6630 | 6610 | 2095 |
| 352 | 20231016 | 134800 | 4037712330 | 6610 | 6620 | 6620 | 6610 | 3298 |
| 353 | 20231016 | 134700 | 4015902500 | 6630 | 6630 | 6640 | 6630 | 303 |
| 354 | 20231016 | 134600 | 4013893580 | 6630 | 6630 | 6630 | 6630 | 500 |
| 355 | 20231016 | 134500 | 4010578580 | 6620 | 6620 | 6620 | 6620 | 917 |
| 356 | 20231016 | 134400 | 4004508040 | 6620 | 6620 | 6620 | 6620 | 66 |
| 357 | 20231016 | 134300 | 4004071120 | 6630 | 6620 | 6630 | 6620 | 1280 |
| 358 | 20231016 | 134200 | 3995597320 | 6620 | 6620 | 6620 | 6620 | 439 |
| 359 | 20231016 | 134100 | 3992691140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 360 | 20231016 | 134000 | 3992691140 | 6630 | 6630 | 6640 | 6630 | 759 |
| 361 | 20231016 | 133900 | 3987658830 | 6630 | 6630 | 6630 | 6630 | 559 |
| 362 | 20231016 | 133800 | 3983952660 | 6630 | 6630 | 6640 | 6620 | 336 |
| 363 | 20231016 | 133700 | 3981724620 | 6620 | 6630 | 6630 | 6620 | 151 |
| 364 | 20231016 | 133600 | 3980724880 | 6630 | 6630 | 6630 | 6620 | 485 |
| 365 | 20231016 | 133500 | 3977509680 | 6630 | 6620 | 6630 | 6620 | 2435 |
| 366 | 20231016 | 133400 | 3961368740 | 6630 | 6630 | 6640 | 6620 | 612 |
| 367 | 20231016 | 133300 | 3957311280 | 6630 | 6630 | 6630 | 6630 | 615 |
| 368 | 20231016 | 133200 | 3953233830 | 6620 | 6630 | 6630 | 6620 | 1047 |
| 369 | 20231016 | 133100 | 3946294210 | 6630 | 6630 | 6630 | 6630 | 607 |
| 370 | 20231016 | 133000 | 3942269800 | 6620 | 6630 | 6630 | 6620 | 1352 |
| 371 | 20231016 | 132900 | 3933306140 | 6630 | 6630 | 6630 | 6630 | 91 |
| 372 | 20231016 | 132800 | 3932702810 | 6630 | 6620 | 6630 | 6620 | 306 |
| 373 | 20231016 | 132700 | 3930674220 | 6610 | 6620 | 6620 | 6610 | 2345 |
| 374 | 20231016 | 132600 | 3915166370 | 6620 | 6620 | 6620 | 6610 | 499 |
| 375 | 20231016 | 132500 | 3911863740 | 6620 | 6600 | 6620 | 6600 | 39 |
| 376 | 20231016 | 132400 | 3911606260 | 6600 | 6600 | 6610 | 6600 | 1005 |
| 377 | 20231016 | 132300 | 3904972940 | 6600 | 6600 | 6600 | 6600 | 101 |
| 378 | 20231016 | 132200 | 3904306340 | 6630 | 6600 | 6630 | 6600 | 365 |
| 379 | 20231016 | 132100 | 3901897310 | 6630 | 6600 | 6630 | 6600 | 35 |
| 380 | 20231016 | 132000 | 3901665980 | 6630 | 6600 | 6630 | 6600 | 1010 |
| 381 | 20231016 | 131900 | 3894999680 | 6600 | 6630 | 6630 | 6600 | 597 |
| 382 | 20231016 | 131800 | 3891059180 | 6600 | 6620 | 6630 | 6600 | 1758 |
| 383 | 20231016 | 131700 | 3879437020 | 6630 | 6630 | 6630 | 6630 | 96 |
| 384 | 20231016 | 131600 | 3878800540 | 6630 | 6620 | 6630 | 6620 | 10 |
| 385 | 20231016 | 131500 | 3878734250 | 6610 | 6610 | 6630 | 6610 | 933 |
| 386 | 20231016 | 131400 | 3872566920 | 6610 | 6600 | 6610 | 6600 | 1377 |
| 387 | 20231016 | 131300 | 3863478500 | 6610 | 6630 | 6630 | 6610 | 1156 |
| 388 | 20231016 | 131200 | 3855826060 | 6630 | 6620 | 6630 | 6620 | 666 |
| 389 | 20231016 | 131100 | 3851417040 | 6600 | 6590 | 6600 | 6590 | 1058 |
| 390 | 20231016 | 131000 | 3844434360 | 6590 | 6600 | 6600 | 6590 | 2319 |
| 391 | 20231016 | 130900 | 3829129080 | 6610 | 6620 | 6620 | 6600 | 619 |
| 392 | 20231016 | 130800 | 3825040540 | 6620 | 6620 | 6620 | 6600 | 2240 |
| 393 | 20231016 | 130700 | 3810234300 | 6620 | 6620 | 6620 | 6610 | 246 |
| 394 | 20231016 | 130600 | 3808607780 | 6620 | 6620 | 6620 | 6620 | 2731 |
| 395 | 20231016 | 130500 | 3790528560 | 6620 | 6620 | 6630 | 6620 | 249 |
| 396 | 20231016 | 130400 | 3788880160 | 6620 | 6630 | 6630 | 6620 | 3098 |
| 397 | 20231016 | 130300 | 3768361190 | 6630 | 6650 | 6650 | 6630 | 303 |
| 398 | 20231016 | 130200 | 3766352270 | 6660 | 6660 | 6660 | 6660 | 50 |
| 399 | 20231016 | 130100 | 3766019270 | 6660 | 6650 | 6660 | 6630 | 655 |
| 400 | 20231016 | 130000 | 3761675200 | 6650 | 6650 | 6650 | 6650 | 349 |
| 401 | 20231016 | 125900 | 3759354350 | 6660 | 6620 | 6660 | 6620 | 96 |
| 402 | 20231016 | 125800 | 3758717260 | 6620 | 6640 | 6650 | 6620 | 562 |
| 403 | 20231016 | 125700 | 3754995360 | 6640 | 6640 | 6640 | 6640 | 3 |
| 404 | 20231016 | 125600 | 3754975440 | 6620 | 6630 | 6630 | 6620 | 291 |
| 405 | 20231016 | 125500 | 3753046210 | 6630 | 6620 | 6630 | 6620 | 1055 |
| 406 | 20231016 | 125400 | 3746054850 | 6630 | 6630 | 6630 | 6630 | 1172 |
| 407 | 20231016 | 125300 | 3738284490 | 6640 | 6640 | 6640 | 6640 | 152 |
| 408 | 20231016 | 125200 | 3737275210 | 6650 | 6650 | 6660 | 6640 | 5 |
| 409 | 20231016 | 125100 | 3737241960 | 6650 | 6660 | 6670 | 6650 | 512 |
| 410 | 20231016 | 125000 | 3733837010 | 6660 | 6700 | 6700 | 6650 | 1296 |
| 411 | 20231016 | 124900 | 3725192300 | 6700 | 6630 | 6730 | 6630 | 8105 |
| 412 | 20231016 | 124800 | 3670931940 | 6630 | 6640 | 6640 | 6630 | 2546 |
| 413 | 20231016 | 124700 | 3654051740 | 6630 | 6630 | 6640 | 6630 | 1446 |
| 414 | 20231016 | 124600 | 3644464690 | 6630 | 6630 | 6630 | 6620 | 557 |
| 415 | 20231016 | 124500 | 3640772330 | 6630 | 6630 | 6630 | 6630 | 1197 |
| 416 | 20231016 | 124400 | 3632836220 | 6630 | 6620 | 6630 | 6620 | 305 |
| 417 | 20231016 | 124300 | 3630816120 | 6580 | 6590 | 6620 | 6580 | 2027 |
| 418 | 20231016 | 124200 | 3617470040 | 6590 | 6600 | 6600 | 6590 | 597 |
| 419 | 20231016 | 124100 | 3613535700 | 6590 | 6620 | 6620 | 6590 | 1775 |
| 420 | 20231016 | 124000 | 3601828640 | 6620 | 6600 | 6620 | 6600 | 209 |
| 421 | 20231016 | 123900 | 3600446040 | 6600 | 6600 | 6610 | 6600 | 563 |
| 422 | 20231016 | 123800 | 3596730160 | 6600 | 6600 | 6600 | 6590 | 6216 |
| 423 | 20231016 | 123700 | 3555705340 | 6610 | 6620 | 6620 | 6610 | 839 |
| 424 | 20231016 | 123600 | 3550158550 | 6610 | 6610 | 6620 | 6610 | 975 |
| 425 | 20231016 | 123500 | 3543710720 | 6610 | 6620 | 6620 | 6610 | 995 |
| 426 | 20231016 | 123400 | 3537132450 | 6620 | 6630 | 6630 | 6610 | 9643 |
| 427 | 20231016 | 123300 | 3473289890 | 6640 | 6640 | 6640 | 6640 | 70 |
| 428 | 20231016 | 123200 | 3472825090 | 6630 | 6630 | 6630 | 6630 | 449 |
| 429 | 20231016 | 123100 | 3469848220 | 6630 | 6630 | 6630 | 6620 | 636 |
| 430 | 20231016 | 123000 | 3465632040 | 6630 | 6630 | 6630 | 6630 | 93 |
| 431 | 20231016 | 122900 | 3465015450 | 6630 | 6630 | 6630 | 6630 | 12 |
| 432 | 20231016 | 122800 | 3464935890 | 6630 | 6640 | 6640 | 6620 | 1227 |
| 433 | 20231016 | 122700 | 3456802770 | 6630 | 6640 | 6640 | 6630 | 100 |
| 434 | 20231016 | 122600 | 3456138780 | 6640 | 6630 | 6640 | 6630 | 2073 |
| 435 | 20231016 | 122500 | 3442394590 | 6640 | 6640 | 6640 | 6640 | 6 |
| 436 | 20231016 | 122400 | 3442354750 | 6630 | 6630 | 6630 | 6630 | 477 |
| 437 | 20231016 | 122300 | 3439192240 | 6630 | 6630 | 6660 | 6630 | 357 |
| 438 | 20231016 | 122200 | 3436824630 | 6630 | 6640 | 6670 | 6630 | 582 |
| 439 | 20231016 | 122100 | 3432960820 | 6640 | 6640 | 6640 | 6640 | 1050 |
| 440 | 20231016 | 122000 | 3425988820 | 6640 | 6640 | 6640 | 6640 | 314 |
| 441 | 20231016 | 121900 | 3423903860 | 6640 | 6660 | 6670 | 6630 | 6320 |
| 442 | 20231016 | 121800 | 3381915220 | 6660 | 6650 | 6660 | 6650 | 250 |
| 443 | 20231016 | 121700 | 3380251720 | 6650 | 6670 | 6670 | 6650 | 724 |
| 444 | 20231016 | 121600 | 3375432630 | 6660 | 6660 | 6670 | 6660 | 234 |
| 445 | 20231016 | 121500 | 3373874170 | 6670 | 6670 | 6670 | 6670 | 1 |
| 446 | 20231016 | 121400 | 3373867500 | 6670 | 6650 | 6670 | 6650 | 584 |
| 447 | 20231016 | 121300 | 3369983700 | 6650 | 6640 | 6670 | 6640 | 769 |
| 448 | 20231016 | 121200 | 3364877140 | 6640 | 6650 | 6650 | 6640 | 2961 |
| 449 | 20231016 | 121100 | 3345204260 | 6650 | 6680 | 6680 | 6650 | 3871 |
| 450 | 20231016 | 121000 | 3319409700 | 6680 | 6670 | 6680 | 6670 | 374 |
| 451 | 20231016 | 120900 | 3316914890 | 6670 | 6670 | 6680 | 6670 | 746 |
| 452 | 20231016 | 120800 | 3311939060 | 6670 | 6670 | 6670 | 6670 | 59 |
| 453 | 20231016 | 120700 | 3311545530 | 6690 | 6690 | 6690 | 6670 | 261 |
| 454 | 20231016 | 120600 | 3309802180 | 6690 | 6680 | 6690 | 6680 | 1031 |
| 455 | 20231016 | 120500 | 3302914860 | 6690 | 6690 | 6690 | 6690 | 0 |
| 456 | 20231016 | 120400 | 3302914860 | 6690 | 6680 | 6690 | 6680 | 656 |
| 457 | 20231016 | 120300 | 3298532730 | 6680 | 6690 | 6690 | 6670 | 673 |
| 458 | 20231016 | 120200 | 3294037200 | 6680 | 6700 | 6700 | 6670 | 340 |
| 459 | 20231016 | 120100 | 3291766000 | 6700 | 6720 | 6720 | 6680 | 687 |
| 460 | 20231016 | 120000 | 3287169850 | 6720 | 6680 | 6720 | 6680 | 213 |
| 461 | 20231016 | 115900 | 3285746790 | 6670 | 6680 | 6680 | 6670 | 21 |
| 462 | 20231016 | 115800 | 3285606710 | 6680 | 6730 | 6730 | 6670 | 1240 |
| 463 | 20231016 | 115700 | 3277330110 | 6730 | 6690 | 6730 | 6670 | 2364 |
| 464 | 20231016 | 115600 | 3261484770 | 6690 | 6700 | 6700 | 6680 | 1247 |
| 465 | 20231016 | 115500 | 3253142890 | 6710 | 6670 | 6710 | 6670 | 457 |
| 466 | 20231016 | 115400 | 3250094350 | 6670 | 6680 | 6710 | 6670 | 98 |
| 467 | 20231016 | 115300 | 3249438340 | 6710 | 6660 | 6710 | 6660 | 6234 |
| 468 | 20231016 | 115200 | 3207803870 | 6660 | 6660 | 6660 | 6660 | 262 |
| 469 | 20231016 | 115100 | 3206058950 | 6660 | 6660 | 6670 | 6660 | 452 |
| 470 | 20231016 | 115000 | 3203047840 | 6660 | 6670 | 6670 | 6660 | 361 |
| 471 | 20231016 | 114900 | 3200642840 | 6670 | 6660 | 6670 | 6660 | 582 |
| 472 | 20231016 | 114800 | 3196766350 | 6650 | 6650 | 6660 | 6650 | 2698 |
| 473 | 20231016 | 114700 | 3178823270 | 6660 | 6660 | 6660 | 6650 | 1853 |
| 474 | 20231016 | 114600 | 3166483390 | 6660 | 6670 | 6670 | 6660 | 2191 |
| 475 | 20231016 | 114500 | 3151879760 | 6670 | 6670 | 6670 | 6670 | 19 |
| 476 | 20231016 | 114400 | 3151753030 | 6670 | 6690 | 6690 | 6670 | 452 |
| 477 | 20231016 | 114300 | 3148736080 | 6690 | 6690 | 6690 | 6690 | 6 |
| 478 | 20231016 | 114200 | 3148695940 | 6710 | 6700 | 6710 | 6680 | 2232 |
| 479 | 20231016 | 114100 | 3133745920 | 6680 | 6670 | 6700 | 6670 | 791 |
| 480 | 20231016 | 114000 | 3128464490 | 6680 | 6680 | 6680 | 6680 | 933 |
| 481 | 20231016 | 113900 | 3122232050 | 6690 | 6700 | 6700 | 6680 | 1236 |
| 482 | 20231016 | 113800 | 3113971770 | 6680 | 6690 | 6710 | 6670 | 1595 |
| 483 | 20231016 | 113700 | 3103315630 | 6710 | 6720 | 6720 | 6690 | 679 |
| 484 | 20231016 | 113600 | 3098773040 | 6720 | 6720 | 6720 | 6720 | 18 |
| 485 | 20231016 | 113500 | 3098652080 | 6680 | 6720 | 6720 | 6680 | 146 |
| 486 | 20231016 | 113400 | 3097675480 | 6720 | 6710 | 6720 | 6710 | 685 |
| 487 | 20231016 | 113300 | 3093075280 | 6710 | 6680 | 6710 | 6680 | 2547 |
| 488 | 20231016 | 113200 | 3076033460 | 6710 | 6700 | 6710 | 6700 | 703 |
| 489 | 20231016 | 113100 | 3071323180 | 6700 | 6700 | 6700 | 6700 | 100 |
| 490 | 20231016 | 113000 | 3070653180 | 6700 | 6670 | 6700 | 6670 | 4 |
| 491 | 20231016 | 112900 | 3070626440 | 6680 | 6680 | 6680 | 6680 | 354 |
| 492 | 20231016 | 112800 | 3068261720 | 6700 | 6690 | 6700 | 6680 | 40 |
| 493 | 20231016 | 112700 | 3067994320 | 6700 | 6690 | 6700 | 6690 | 91 |
| 494 | 20231016 | 112600 | 3067385420 | 6690 | 6690 | 6690 | 6680 | 505 |
| 495 | 20231016 | 112500 | 3064007980 | 6680 | 6690 | 6690 | 6680 | 12 |
| 496 | 20231016 | 112400 | 3063927800 | 6700 | 6700 | 6700 | 6690 | 211 |
| 497 | 20231016 | 112300 | 3062515900 | 6700 | 6700 | 6700 | 6700 | 20 |
| 498 | 20231016 | 112200 | 3062381900 | 6700 | 6700 | 6700 | 6660 | 133 |
| 499 | 20231016 | 112100 | 3061490920 | 6700 | 6700 | 6700 | 6660 | 1771 |
| 500 | 20231016 | 112000 | 3049674730 | 6700 | 6690 | 6700 | 6670 | 202 |
| 501 | 20231016 | 111900 | 3048323670 | 6690 | 6690 | 6690 | 6670 | 237 |
| 502 | 20231016 | 111800 | 3046739540 | 6690 | 6690 | 6690 | 6650 | 1030 |
| 503 | 20231016 | 111700 | 3039881840 | 6690 | 6670 | 6690 | 6650 | 12621 |
| 504 | 20231016 | 111600 | 2955733930 | 6680 | 6690 | 6690 | 6670 | 2515 |
| 505 | 20231016 | 111500 | 2938942620 | 6680 | 6700 | 6700 | 6680 | 4335 |
| 506 | 20231016 | 111400 | 2909953050 | 6710 | 6700 | 6710 | 6690 | 723 |
| 507 | 20231016 | 111300 | 2905112980 | 6700 | 6700 | 6710 | 6690 | 600 |
| 508 | 20231016 | 111200 | 2901094620 | 6710 | 6700 | 6710 | 6690 | 6557 |
| 509 | 20231016 | 111100 | 2857176610 | 6700 | 6720 | 6720 | 6700 | 660 |
| 510 | 20231016 | 111000 | 2852754450 | 6720 | 6710 | 6720 | 6700 | 4566 |
| 511 | 20231016 | 110900 | 2822150710 | 6720 | 6720 | 6720 | 6720 | 0 |
| 512 | 20231016 | 110800 | 2822150710 | 6720 | 6720 | 6720 | 6710 | 1276 |
| 513 | 20231016 | 110700 | 2813577460 | 6720 | 6710 | 6720 | 6700 | 479 |
| 514 | 20231016 | 110600 | 2810364630 | 6720 | 6720 | 6720 | 6700 | 1304 |
| 515 | 20231016 | 110500 | 2801617390 | 6720 | 6720 | 6720 | 6720 | 75 |
| 516 | 20231016 | 110400 | 2801113390 | 6720 | 6720 | 6720 | 6720 | 212 |
| 517 | 20231016 | 110300 | 2799688750 | 6720 | 6720 | 6720 | 6710 | 843 |
| 518 | 20231016 | 110200 | 2794027710 | 6710 | 6730 | 6730 | 6700 | 1855 |
| 519 | 20231016 | 110100 | 2781594790 | 6700 | 6720 | 6730 | 6700 | 5747 |
| 520 | 20231016 | 110000 | 2743032350 | 6730 | 6730 | 6730 | 6720 | 1675 |
| 521 | 20231016 | 105900 | 2731776030 | 6720 | 6730 | 6730 | 6720 | 911 |
| 522 | 20231016 | 105800 | 2725654010 | 6740 | 6740 | 6740 | 6740 | 4 |
| 523 | 20231016 | 105700 | 2725627050 | 6740 | 6750 | 6750 | 6720 | 180 |
| 524 | 20231016 | 105600 | 2724417350 | 6720 | 6750 | 6750 | 6720 | 71 |
| 525 | 20231016 | 105500 | 2723939630 | 6730 | 6720 | 6760 | 6720 | 454 |
| 526 | 20231016 | 105400 | 2720883900 | 6730 | 6730 | 6730 | 6730 | 76 |
| 527 | 20231016 | 105300 | 2720372420 | 6710 | 6740 | 6740 | 6710 | 1265 |
| 528 | 20231016 | 105200 | 2711873440 | 6740 | 6740 | 6740 | 6730 | 112 |
| 529 | 20231016 | 105100 | 2711119270 | 6770 | 6770 | 6770 | 6740 | 2003 |
| 530 | 20231016 | 105000 | 2697558990 | 6770 | 6730 | 6770 | 6730 | 138 |
| 531 | 20231016 | 104900 | 2696630170 | 6720 | 6740 | 6770 | 6720 | 2023 |
| 532 | 20231016 | 104800 | 2683010280 | 6760 | 6740 | 6770 | 6740 | 269 |
| 533 | 20231016 | 104700 | 2681196340 | 6750 | 6770 | 6770 | 6750 | 841 |
| 534 | 20231016 | 104600 | 2675502930 | 6770 | 6750 | 6770 | 6750 | 22 |
| 535 | 20231016 | 104500 | 2675354230 | 6750 | 6730 | 6750 | 6730 | 35 |
| 536 | 20231016 | 104400 | 2675118480 | 6750 | 6740 | 6750 | 6730 | 2083 |
| 537 | 20231016 | 104300 | 2661081060 | 6730 | 6740 | 6740 | 6730 | 1080 |
| 538 | 20231016 | 104200 | 2653812640 | 6730 | 6750 | 6750 | 6730 | 242 |
| 539 | 20231016 | 104100 | 2652181750 | 6750 | 6740 | 6750 | 6740 | 253 |
| 540 | 20231016 | 104000 | 2650476020 | 6740 | 6730 | 6740 | 6730 | 280 |
| 541 | 20231016 | 103900 | 2648589160 | 6730 | 6720 | 6730 | 6720 | 4735 |
| 542 | 20231016 | 103800 | 2616768280 | 6730 | 6730 | 6730 | 6720 | 205 |
| 543 | 20231016 | 103700 | 2615390580 | 6730 | 6740 | 6740 | 6710 | 6300 |
| 544 | 20231016 | 103600 | 2573116800 | 6750 | 6740 | 6750 | 6730 | 745 |
| 545 | 20231016 | 103500 | 2568101850 | 6750 | 6740 | 6760 | 6720 | 4051 |
| 546 | 20231016 | 103400 | 2540867980 | 6740 | 6740 | 6760 | 6740 | 41 |
| 547 | 20231016 | 103300 | 2540591320 | 6760 | 6760 | 6770 | 6740 | 1093 |
| 548 | 20231016 | 103200 | 2533216340 | 6760 | 6760 | 6760 | 6740 | 663 |
| 549 | 20231016 | 103100 | 2528744870 | 6760 | 6750 | 6760 | 6750 | 1615 |
| 550 | 20231016 | 103000 | 2517842400 | 6770 | 6780 | 6780 | 6760 | 877 |
| 551 | 20231016 | 102900 | 2511905870 | 6780 | 6770 | 6790 | 6770 | 33 |
| 552 | 20231016 | 102800 | 2511682120 | 6790 | 6790 | 6790 | 6780 | 335 |
| 553 | 20231016 | 102700 | 2509408970 | 6800 | 6770 | 6800 | 6720 | 4388 |
| 554 | 20231016 | 102600 | 2479789780 | 6770 | 6760 | 6770 | 6740 | 895 |
| 555 | 20231016 | 102500 | 2473751850 | 6760 | 6750 | 6760 | 6750 | 1534 |
| 556 | 20231016 | 102400 | 2463397230 | 6730 | 6750 | 6750 | 6730 | 438 |
| 557 | 20231016 | 102300 | 2460448160 | 6740 | 6740 | 6750 | 6730 | 5140 |
| 558 | 20231016 | 102200 | 2425795080 | 6750 | 6760 | 6760 | 6750 | 2870 |
| 559 | 20231016 | 102100 | 2406422320 | 6770 | 6780 | 6780 | 6760 | 2282 |
| 560 | 20231016 | 102000 | 2390995460 | 6770 | 6770 | 6780 | 6770 | 250 |
| 561 | 20231016 | 101900 | 2389302920 | 6780 | 6780 | 6780 | 6760 | 432 |
| 562 | 20231016 | 101800 | 2386379480 | 6790 | 6770 | 6790 | 6770 | 921 |
| 563 | 20231016 | 101700 | 2380144210 | 6770 | 6780 | 6790 | 6770 | 819 |
| 564 | 20231016 | 101600 | 2374595490 | 6800 | 6790 | 6800 | 6780 | 577 |
| 565 | 20231016 | 101500 | 2370683290 | 6800 | 6780 | 6800 | 6770 | 988 |
| 566 | 20231016 | 101400 | 2363988360 | 6800 | 6800 | 6800 | 6790 | 291 |
| 567 | 20231016 | 101300 | 2362010560 | 6780 | 6790 | 6810 | 6780 | 1396 |
| 568 | 20231016 | 101200 | 2352541580 | 6810 | 6810 | 6810 | 6780 | 736 |
| 569 | 20231016 | 101100 | 2347546600 | 6810 | 6780 | 6810 | 6770 | 1873 |
| 570 | 20231016 | 101000 | 2334849990 | 6810 | 6810 | 6810 | 6780 | 1801 |
| 571 | 20231016 | 100900 | 2322624770 | 6810 | 6790 | 6810 | 6780 | 919 |
| 572 | 20231016 | 100800 | 2316383750 | 6810 | 6800 | 6810 | 6790 | 706 |
| 573 | 20231016 | 100700 | 2311584510 | 6800 | 6800 | 6800 | 6790 | 538 |
| 574 | 20231016 | 100600 | 2307928170 | 6800 | 6800 | 6800 | 6790 | 176 |
| 575 | 20231016 | 100500 | 2306731410 | 6790 | 6800 | 6800 | 6790 | 1016 |
| 576 | 20231016 | 100400 | 2299832710 | 6790 | 6800 | 6800 | 6790 | 99 |
| 577 | 20231016 | 100300 | 2299160080 | 6790 | 6780 | 6800 | 6780 | 50 |
| 578 | 20231016 | 100200 | 2298820240 | 6800 | 6800 | 6800 | 6790 | 40 |
| 579 | 20231016 | 100100 | 2298548390 | 6800 | 6790 | 6810 | 6790 | 330 |
| 580 | 20231016 | 100000 | 2296304690 | 6810 | 6810 | 6810 | 6810 | 13 |
| 581 | 20231016 | 095900 | 2296216160 | 6810 | 6790 | 6810 | 6780 | 539 |
| 582 | 20231016 | 095800 | 2292557250 | 6790 | 6810 | 6810 | 6790 | 82 |
| 583 | 20231016 | 095700 | 2292000330 | 6810 | 6810 | 6810 | 6760 | 3047 |
| 584 | 20231016 | 095600 | 2271349460 | 6810 | 6810 | 6820 | 6800 | 5026 |
| 585 | 20231016 | 095500 | 2237156690 | 6800 | 6790 | 6810 | 6790 | 730 |
| 586 | 20231016 | 095400 | 2232190370 | 6810 | 6790 | 6810 | 6790 | 1253 |
| 587 | 20231016 | 095300 | 2223675540 | 6790 | 6780 | 6800 | 6770 | 2886 |
| 588 | 20231016 | 095200 | 2204112470 | 6780 | 6770 | 6780 | 6770 | 270 |
| 589 | 20231016 | 095100 | 2202282000 | 6780 | 6760 | 6780 | 6750 | 1637 |
| 590 | 20231016 | 095000 | 2191209580 | 6770 | 6770 | 6770 | 6740 | 279 |
| 591 | 20231016 | 094900 | 2189326270 | 6770 | 6750 | 6770 | 6740 | 4458 |
| 592 | 20231016 | 094800 | 2159211670 | 6750 | 6770 | 6770 | 6720 | 3789 |
| 593 | 20231016 | 094700 | 2133735220 | 6730 | 6760 | 6790 | 6730 | 2838 |
| 594 | 20231016 | 094600 | 2114572080 | 6750 | 6760 | 6760 | 6730 | 4857 |
| 595 | 20231016 | 094500 | 2081852980 | 6760 | 6780 | 6780 | 6750 | 5734 |
| 596 | 20231016 | 094400 | 2043071420 | 6790 | 6790 | 6800 | 6780 | 2024 |
| 597 | 20231016 | 094300 | 2029347340 | 6800 | 6800 | 6800 | 6790 | 239 |
| 598 | 20231016 | 094200 | 2027724270 | 6800 | 6800 | 6800 | 6780 | 679 |
| 599 | 20231016 | 094100 | 2023113870 | 6800 | 6800 | 6800 | 6780 | 1306 |
| 600 | 20231016 | 094000 | 2014237450 | 6810 | 6820 | 6820 | 6800 | 1022 |
| 601 | 20231016 | 093900 | 2007283530 | 6820 | 6830 | 6830 | 6790 | 1508 |
| 602 | 20231016 | 093800 | 1997032560 | 6830 | 6830 | 6830 | 6790 | 653 |
| 603 | 20231016 | 093700 | 1992594610 | 6830 | 6800 | 6830 | 6800 | 1521 |
| 604 | 20231016 | 093600 | 1982247210 | 6810 | 6820 | 6830 | 6800 | 1677 |
| 605 | 20231016 | 093500 | 1970829350 | 6840 | 6830 | 6840 | 6820 | 1082 |
| 606 | 20231016 | 093400 | 1963447520 | 6810 | 6830 | 6830 | 6810 | 597 |
| 607 | 20231016 | 093300 | 1959377780 | 6810 | 6830 | 6830 | 6800 | 1045 |
| 608 | 20231016 | 093200 | 1952264170 | 6830 | 6800 | 6830 | 6780 | 2216 |
| 609 | 20231016 | 093100 | 1937193280 | 6830 | 6820 | 6830 | 6800 | 1243 |
| 610 | 20231016 | 093000 | 1928737710 | 6820 | 6800 | 6840 | 6720 | 15962 |
| 611 | 20231016 | 092900 | 1820584440 | 6800 | 6810 | 6830 | 6800 | 9027 |
| 612 | 20231016 | 092800 | 1759073060 | 6800 | 6820 | 6820 | 6800 | 2676 |
| 613 | 20231016 | 092700 | 1740862170 | 6820 | 6840 | 6840 | 6820 | 1248 |
| 614 | 20231016 | 092600 | 1732340030 | 6840 | 6800 | 6840 | 6800 | 9917 |
| 615 | 20231016 | 092500 | 1664799120 | 6810 | 6810 | 6820 | 6800 | 6071 |
| 616 | 20231016 | 092400 | 1623477160 | 6810 | 6830 | 6830 | 6810 | 10735 |
| 617 | 20231016 | 092300 | 1550329150 | 6840 | 6910 | 6910 | 6810 | 17059 |
| 618 | 20231016 | 092200 | 1433238210 | 6910 | 6910 | 6910 | 6900 | 810 |
| 619 | 20231016 | 092100 | 1427648510 | 6910 | 6880 | 6910 | 6880 | 4247 |
| 620 | 20231016 | 092000 | 1398353100 | 6900 | 6890 | 6900 | 6870 | 3913 |
| 621 | 20231016 | 091900 | 1371427860 | 6880 | 6890 | 6900 | 6880 | 2607 |
| 622 | 20231016 | 091800 | 1353467040 | 6890 | 6910 | 6920 | 6890 | 3850 |
| 623 | 20231016 | 091700 | 1326907380 | 6900 | 6930 | 6950 | 6900 | 7361 |
| 624 | 20231016 | 091600 | 1276068100 | 6930 | 6940 | 6970 | 6910 | 7491 |
| 625 | 20231016 | 091500 | 1224101570 | 6940 | 6980 | 6990 | 6940 | 7387 |
| 626 | 20231016 | 091400 | 1172640630 | 6990 | 6970 | 6990 | 6970 | 600 |
| 627 | 20231016 | 091300 | 1168452400 | 6960 | 6990 | 7000 | 6960 | 2525 |
| 628 | 20231016 | 091200 | 1150837850 | 6980 | 6970 | 6990 | 6940 | 2259 |
| 629 | 20231016 | 091100 | 1135122720 | 6960 | 6970 | 6970 | 6940 | 5196 |
| 630 | 20231016 | 091000 | 1099017430 | 6970 | 6970 | 7000 | 6930 | 3234 |
| 631 | 20231016 | 090900 | 1076489820 | 6970 | 6980 | 6980 | 6930 | 1656 |
| 632 | 20231016 | 090800 | 1065003940 | 6930 | 6930 | 7000 | 6910 | 6671 |
| 633 | 20231016 | 090700 | 1018668880 | 6930 | 6920 | 6930 | 6910 | 2614 |
| 634 | 20231016 | 090600 | 1000589910 | 6910 | 6950 | 6960 | 6900 | 4093 |
| 635 | 20231016 | 090500 | 972293940 | 6960 | 6920 | 6960 | 6870 | 21774 |
| 636 | 20231016 | 090400 | 821993310 | 6920 | 6880 | 6950 | 6880 | 23497 |
| 637 | 20231016 | 090300 | 660087510 | 6880 | 7070 | 7080 | 6870 | 39589 |
| 638 | 20231016 | 090200 | 385270730 | 7090 | 7060 | 7090 | 7050 | 8755 |
| 639 | 20231016 | 090100 | 323356820 | 7040 | 7030 | 7080 | 7010 | 14114 |
| 640 | 20231016 | 090000 | 224007670 | 7020 | 7150 | 7150 | 7010 | 31352 |