34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 193700 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 7033 |
| 3 | 20231020 | 193600 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 4 | 20231020 | 193500 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 5 | 20231020 | 193400 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 6 | 20231020 | 193300 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 7 | 20231020 | 193200 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 8 | 20231020 | 193100 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 9 | 20231020 | 193000 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 10 | 20231020 | 192900 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 11 | 20231020 | 192800 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 12 | 20231020 | 192700 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 13 | 20231020 | 192600 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 14 | 20231020 | 192500 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 15 | 20231020 | 192400 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 16 | 20231020 | 192300 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 17 | 20231020 | 192200 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 18 | 20231020 | 192100 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 19 | 20231020 | 192000 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 20 | 20231020 | 191900 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 21 | 20231020 | 191800 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 22 | 20231020 | 191700 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 23 | 20231020 | 191600 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 24 | 20231020 | 191500 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 25 | 20231020 | 191400 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 26 | 20231020 | 191300 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 27 | 20231020 | 191200 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 28 | 20231020 | 191100 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 29 | 20231020 | 191000 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 30 | 20231020 | 190900 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 31 | 20231020 | 190800 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 32 | 20231020 | 190700 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 7033 |
| 33 | 20231020 | 190600 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 34 | 20231020 | 190500 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 35 | 20231020 | 190400 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 36 | 20231020 | 190300 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 37 | 20231020 | 190200 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 38 | 20231020 | 190100 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 39 | 20231020 | 190000 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 40 | 20231020 | 185900 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 41 | 20231020 | 185800 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 42 | 20231020 | 185700 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 43 | 20231020 | 185600 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 44 | 20231020 | 185500 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 45 | 20231020 | 185400 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 46 | 20231020 | 185300 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 47 | 20231020 | 185200 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 48 | 20231020 | 185100 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 49 | 20231020 | 185000 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 50 | 20231020 | 184900 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 51 | 20231020 | 184800 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 52 | 20231020 | 184700 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 53 | 20231020 | 184600 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 54 | 20231020 | 184500 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 55 | 20231020 | 184400 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 56 | 20231020 | 184300 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 57 | 20231020 | 184200 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 58 | 20231020 | 184100 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 59 | 20231020 | 184000 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 60 | 20231020 | 183900 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 61 | 20231020 | 183800 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 62 | 20231020 | 183700 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 7033 |
| 63 | 20231020 | 183600 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 64 | 20231020 | 183500 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 65 | 20231020 | 183400 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 66 | 20231020 | 183300 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 67 | 20231020 | 183200 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 68 | 20231020 | 183100 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 69 | 20231020 | 183000 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 70 | 20231020 | 182900 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 71 | 20231020 | 182800 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 72 | 20231020 | 182700 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 73 | 20231020 | 182600 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 74 | 20231020 | 182500 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 75 | 20231020 | 182400 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 76 | 20231020 | 182300 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 77 | 20231020 | 182200 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 78 | 20231020 | 182100 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 79 | 20231020 | 182000 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 80 | 20231020 | 181900 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 81 | 20231020 | 181800 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 82 | 20231020 | 181700 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 83 | 20231020 | 181600 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 84 | 20231020 | 181500 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 85 | 20231020 | 181400 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 86 | 20231020 | 181300 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 87 | 20231020 | 181200 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 88 | 20231020 | 181100 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 89 | 20231020 | 181000 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 90 | 20231020 | 180900 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 91 | 20231020 | 180800 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 92 | 20231020 | 180700 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 7033 |
| 93 | 20231020 | 180600 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 94 | 20231020 | 180500 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 95 | 20231020 | 180400 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 96 | 20231020 | 180300 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 97 | 20231020 | 180200 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 98 | 20231020 | 180100 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 99 | 20231020 | 180000 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 100 | 20231020 | 175900 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 101 | 20231020 | 175800 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 102 | 20231020 | 175700 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 103 | 20231020 | 175600 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 104 | 20231020 | 175500 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 105 | 20231020 | 175400 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 106 | 20231020 | 175300 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 107 | 20231020 | 175200 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 108 | 20231020 | 175100 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 109 | 20231020 | 175000 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 110 | 20231020 | 174900 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 111 | 20231020 | 174800 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 112 | 20231020 | 174700 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 113 | 20231020 | 174600 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 114 | 20231020 | 174500 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 115 | 20231020 | 174400 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 116 | 20231020 | 174300 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 117 | 20231020 | 174200 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 118 | 20231020 | 174100 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 119 | 20231020 | 174000 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 120 | 20231020 | 173900 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 121 | 20231020 | 173800 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 122 | 20231020 | 173700 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 7033 |
| 123 | 20231020 | 173600 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 124 | 20231020 | 173500 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 125 | 20231020 | 173400 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 126 | 20231020 | 173300 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 127 | 20231020 | 173200 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 128 | 20231020 | 173100 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 129 | 20231020 | 173000 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 130 | 20231020 | 172900 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 131 | 20231020 | 172800 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 132 | 20231020 | 172700 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 133 | 20231020 | 172600 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 134 | 20231020 | 172500 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 135 | 20231020 | 172400 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 136 | 20231020 | 172300 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 137 | 20231020 | 172200 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 138 | 20231020 | 172100 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 139 | 20231020 | 172000 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 140 | 20231020 | 171900 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 141 | 20231020 | 171800 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 142 | 20231020 | 171700 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 143 | 20231020 | 171600 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 144 | 20231020 | 171500 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 145 | 20231020 | 171400 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 146 | 20231020 | 171300 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 147 | 20231020 | 171200 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 148 | 20231020 | 171100 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 149 | 20231020 | 171000 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 150 | 20231020 | 170900 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 151 | 20231020 | 170800 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 152 | 20231020 | 170700 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 7033 |
| 153 | 20231020 | 170600 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 154 | 20231020 | 170500 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 155 | 20231020 | 170400 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 156 | 20231020 | 170300 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 157 | 20231020 | 170200 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 158 | 20231020 | 170100 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 159 | 20231020 | 170000 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 160 | 20231020 | 165900 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 161 | 20231020 | 165800 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 162 | 20231020 | 165700 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 163 | 20231020 | 165600 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 164 | 20231020 | 165500 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 165 | 20231020 | 165400 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 166 | 20231020 | 165300 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 167 | 20231020 | 165200 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 168 | 20231020 | 165100 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 169 | 20231020 | 165000 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 170 | 20231020 | 164900 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 171 | 20231020 | 164800 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 172 | 20231020 | 164700 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 173 | 20231020 | 164600 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 174 | 20231020 | 164500 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 175 | 20231020 | 164400 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 176 | 20231020 | 164300 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 177 | 20231020 | 164200 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 178 | 20231020 | 164100 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 179 | 20231020 | 164000 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 180 | 20231020 | 163900 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 181 | 20231020 | 163800 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 182 | 20231020 | 163700 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 7033 |
| 183 | 20231020 | 163600 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 184 | 20231020 | 163500 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 185 | 20231020 | 163400 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 186 | 20231020 | 163300 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 187 | 20231020 | 163200 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 188 | 20231020 | 163100 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 189 | 20231020 | 163000 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 190 | 20231020 | 162900 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 191 | 20231020 | 162800 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 192 | 20231020 | 162700 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 193 | 20231020 | 162600 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 194 | 20231020 | 162500 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 195 | 20231020 | 162400 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 196 | 20231020 | 162300 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 197 | 20231020 | 162200 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 198 | 20231020 | 162100 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 199 | 20231020 | 162000 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 200 | 20231020 | 161900 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 201 | 20231020 | 161800 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 202 | 20231020 | 161700 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 203 | 20231020 | 161600 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 204 | 20231020 | 161500 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 205 | 20231020 | 161400 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 206 | 20231020 | 161300 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 207 | 20231020 | 161200 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 208 | 20231020 | 161100 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 209 | 20231020 | 161000 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 210 | 20231020 | 160900 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 211 | 20231020 | 160800 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 212 | 20231020 | 160700 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 7033 |
| 213 | 20231020 | 160600 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 214 | 20231020 | 160500 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 215 | 20231020 | 160400 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 216 | 20231020 | 160300 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 217 | 20231020 | 160200 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 218 | 20231020 | 160100 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 219 | 20231020 | 160000 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 220 | 20231020 | 155900 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 221 | 20231020 | 155800 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 222 | 20231020 | 155700 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 223 | 20231020 | 155600 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 224 | 20231020 | 155500 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 225 | 20231020 | 155400 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 226 | 20231020 | 155300 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 227 | 20231020 | 155200 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 228 | 20231020 | 155100 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 229 | 20231020 | 155000 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 230 | 20231020 | 154900 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 231 | 20231020 | 154800 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 232 | 20231020 | 154700 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 233 | 20231020 | 154600 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 234 | 20231020 | 154500 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 235 | 20231020 | 154400 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 236 | 20231020 | 154300 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 237 | 20231020 | 154200 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 238 | 20231020 | 154100 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 239 | 20231020 | 154000 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 240 | 20231020 | 153900 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 241 | 20231020 | 153800 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 242 | 20231020 | 153700 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 7033 |
| 243 | 20231020 | 153600 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 244 | 20231020 | 153500 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 245 | 20231020 | 153400 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 246 | 20231020 | 153300 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 247 | 20231020 | 153200 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 248 | 20231020 | 153100 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 249 | 20231020 | 153000 | 26473886200 | 88000 | 88000 | 88000 | 88000 | 7033 |
| 250 | 20231020 | 152900 | 25854982200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 251 | 20231020 | 152800 | 25854982200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 252 | 20231020 | 152700 | 25854982200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 253 | 20231020 | 152600 | 25854982200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 254 | 20231020 | 152500 | 25854982200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 255 | 20231020 | 152400 | 25854982200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 256 | 20231020 | 152300 | 25854982200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 257 | 20231020 | 152200 | 25854982200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 258 | 20231020 | 152100 | 25854982200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 259 | 20231020 | 152000 | 25854982200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 260 | 20231020 | 151900 | 25854982200 | 88000 | 87700 | 88000 | 87600 | 1716 |
| 261 | 20231020 | 151800 | 25704242000 | 87700 | 87600 | 87700 | 87500 | 1370 |
| 262 | 20231020 | 151700 | 25584133300 | 87700 | 87600 | 87700 | 87500 | 969 |
| 263 | 20231020 | 151600 | 25499235200 | 87600 | 87500 | 87600 | 87300 | 1241 |
| 264 | 20231020 | 151500 | 25390661000 | 87300 | 87600 | 87600 | 87300 | 1346 |
| 265 | 20231020 | 151400 | 25273032400 | 87500 | 87600 | 87700 | 87500 | 1542 |
| 266 | 20231020 | 151300 | 25137999100 | 87700 | 87500 | 87900 | 87400 | 3341 |
| 267 | 20231020 | 151200 | 24844912300 | 87500 | 87400 | 87500 | 87200 | 833 |
| 268 | 20231020 | 151100 | 24772107900 | 87200 | 87200 | 87400 | 87100 | 1424 |
| 269 | 20231020 | 151000 | 24647831700 | 87200 | 87300 | 87300 | 87100 | 969 |
| 270 | 20231020 | 150900 | 24563366800 | 87300 | 87300 | 87300 | 87200 | 961 |
| 271 | 20231020 | 150800 | 24479527900 | 87300 | 87200 | 87300 | 87200 | 419 |
| 272 | 20231020 | 150700 | 24442969000 | 87200 | 87300 | 87400 | 87200 | 1364 |
| 273 | 20231020 | 150600 | 24323867500 | 87400 | 87400 | 87500 | 87300 | 747 |
| 274 | 20231020 | 150500 | 24258585200 | 87300 | 87200 | 87300 | 87200 | 1456 |
| 275 | 20231020 | 150400 | 24131499300 | 87200 | 87200 | 87300 | 87200 | 394 |
| 276 | 20231020 | 150300 | 24097126600 | 87300 | 87200 | 87300 | 87200 | 956 |
| 277 | 20231020 | 150200 | 24013736200 | 87100 | 87300 | 87300 | 87100 | 561 |
| 278 | 20231020 | 150100 | 23964811900 | 87300 | 87300 | 87300 | 87200 | 611 |
| 279 | 20231020 | 150000 | 23911512000 | 87200 | 87200 | 87300 | 87100 | 1461 |
| 280 | 20231020 | 145900 | 23784162400 | 87300 | 87300 | 87400 | 87200 | 772 |
| 281 | 20231020 | 145800 | 23716764500 | 87400 | 87400 | 87500 | 87300 | 551 |
| 282 | 20231020 | 145700 | 23668607000 | 87400 | 87400 | 87500 | 87300 | 702 |
| 283 | 20231020 | 145600 | 23607244000 | 87400 | 87400 | 87500 | 87400 | 360 |
| 284 | 20231020 | 145500 | 23575764400 | 87400 | 87500 | 87500 | 87400 | 643 |
| 285 | 20231020 | 145400 | 23519516000 | 87400 | 87500 | 87500 | 87400 | 425 |
| 286 | 20231020 | 145300 | 23482356600 | 87400 | 87500 | 87600 | 87400 | 355 |
| 287 | 20231020 | 145200 | 23451291000 | 87400 | 87600 | 87600 | 87400 | 346 |
| 288 | 20231020 | 145100 | 23420993300 | 87500 | 87600 | 87600 | 87400 | 347 |
| 289 | 20231020 | 145000 | 23390624800 | 87600 | 87700 | 87700 | 87500 | 624 |
| 290 | 20231020 | 144900 | 23335960000 | 87700 | 87800 | 87800 | 87600 | 379 |
| 291 | 20231020 | 144800 | 23302718900 | 87800 | 87800 | 87800 | 87700 | 1001 |
| 292 | 20231020 | 144700 | 23214925700 | 87700 | 87700 | 87800 | 87700 | 368 |
| 293 | 20231020 | 144600 | 23182619700 | 87800 | 87800 | 87800 | 87700 | 288 |
| 294 | 20231020 | 144500 | 23157335100 | 87800 | 87800 | 87800 | 87700 | 400 |
| 295 | 20231020 | 144400 | 23122225900 | 87800 | 87600 | 87800 | 87500 | 846 |
| 296 | 20231020 | 144300 | 23048026200 | 87600 | 87700 | 87700 | 87500 | 569 |
| 297 | 20231020 | 144200 | 22998174100 | 87700 | 87800 | 87800 | 87600 | 347 |
| 298 | 20231020 | 144100 | 22967730000 | 87800 | 87800 | 87800 | 87700 | 157 |
| 299 | 20231020 | 144000 | 22953948000 | 87800 | 87700 | 87800 | 87600 | 1036 |
| 300 | 20231020 | 143900 | 22863086300 | 87700 | 87700 | 87700 | 87600 | 483 |
| 301 | 20231020 | 143800 | 22820752500 | 87700 | 87600 | 87700 | 87600 | 378 |
| 302 | 20231020 | 143700 | 22787612100 | 87600 | 87500 | 87700 | 87400 | 1139 |
| 303 | 20231020 | 143600 | 22687934100 | 87500 | 87500 | 87500 | 87400 | 235 |
| 304 | 20231020 | 143500 | 22667374700 | 87500 | 87500 | 87500 | 87400 | 124 |
| 305 | 20231020 | 143400 | 22656526400 | 87500 | 87500 | 87500 | 87400 | 207 |
| 306 | 20231020 | 143300 | 22638423500 | 87500 | 87500 | 87500 | 87300 | 99 |
| 307 | 20231020 | 143200 | 22629771100 | 87400 | 87400 | 87500 | 87400 | 223 |
| 308 | 20231020 | 143100 | 22610276400 | 87400 | 87500 | 87500 | 87400 | 86 |
| 309 | 20231020 | 143000 | 22602758000 | 87500 | 87400 | 87500 | 87400 | 117 |
| 310 | 20231020 | 142900 | 22592528100 | 87400 | 87600 | 87600 | 87400 | 742 |
| 311 | 20231020 | 142800 | 22527603900 | 87500 | 87600 | 87600 | 87500 | 29 |
| 312 | 20231020 | 142700 | 22525063600 | 87600 | 87600 | 87600 | 87500 | 113 |
| 313 | 20231020 | 142600 | 22515165000 | 87600 | 87500 | 87600 | 87400 | 1055 |
| 314 | 20231020 | 142500 | 22422818200 | 87400 | 87500 | 87500 | 87400 | 246 |
| 315 | 20231020 | 142400 | 22401301400 | 87500 | 87500 | 87500 | 87400 | 213 |
| 316 | 20231020 | 142300 | 22382666700 | 87400 | 87500 | 87500 | 87400 | 54 |
| 317 | 20231020 | 142200 | 22377943100 | 87500 | 87600 | 87600 | 87500 | 1098 |
| 318 | 20231020 | 142100 | 22281839400 | 87600 | 87500 | 87600 | 87400 | 530 |
| 319 | 20231020 | 142000 | 22235461100 | 87500 | 87400 | 87500 | 87400 | 119 |
| 320 | 20231020 | 141900 | 22225059500 | 87400 | 87400 | 87500 | 87400 | 313 |
| 321 | 20231020 | 141800 | 22197697900 | 87300 | 87300 | 87300 | 87200 | 808 |
| 322 | 20231020 | 141700 | 22127159700 | 87300 | 87500 | 87600 | 87300 | 757 |
| 323 | 20231020 | 141600 | 22060944000 | 87500 | 87600 | 87700 | 87500 | 420 |
| 324 | 20231020 | 141500 | 22024166200 | 87600 | 87600 | 87700 | 87600 | 127 |
| 325 | 20231020 | 141400 | 22013036100 | 87700 | 87800 | 87900 | 87600 | 193 |
| 326 | 20231020 | 141300 | 21996094700 | 87800 | 87900 | 88000 | 87800 | 423 |
| 327 | 20231020 | 141200 | 21958941300 | 87900 | 87500 | 87900 | 87400 | 3307 |
| 328 | 20231020 | 141100 | 21669284500 | 87400 | 86900 | 87500 | 86800 | 3719 |
| 329 | 20231020 | 141000 | 21345136700 | 86900 | 86600 | 86900 | 86600 | 1370 |
| 330 | 20231020 | 140900 | 21226210100 | 86600 | 86700 | 86700 | 86600 | 40 |
| 331 | 20231020 | 140800 | 21222743400 | 86700 | 86700 | 86700 | 86700 | 56 |
| 332 | 20231020 | 140700 | 21217888200 | 86700 | 86700 | 86700 | 86600 | 694 |
| 333 | 20231020 | 140600 | 21157719200 | 86800 | 86800 | 86800 | 86700 | 184 |
| 334 | 20231020 | 140500 | 21141748200 | 86700 | 86800 | 86800 | 86700 | 58 |
| 335 | 20231020 | 140400 | 21136713900 | 86800 | 86700 | 86800 | 86700 | 417 |
| 336 | 20231020 | 140300 | 21100557500 | 86800 | 86800 | 86800 | 86700 | 77 |
| 337 | 20231020 | 140200 | 21093876600 | 86800 | 86600 | 86800 | 86600 | 725 |
| 338 | 20231020 | 140100 | 21031040900 | 86600 | 86600 | 86700 | 86500 | 562 |
| 339 | 20231020 | 140000 | 20982371900 | 86700 | 86900 | 86900 | 86700 | 538 |
| 340 | 20231020 | 135900 | 20935693200 | 86800 | 86900 | 86900 | 86800 | 50 |
| 341 | 20231020 | 135800 | 20931348400 | 86800 | 86900 | 86900 | 86800 | 35 |
| 342 | 20231020 | 135700 | 20928309500 | 86900 | 87000 | 87000 | 86800 | 124 |
| 343 | 20231020 | 135600 | 20917533800 | 87000 | 86900 | 87000 | 86800 | 2028 |
| 344 | 20231020 | 135500 | 20741109200 | 87000 | 87100 | 87100 | 86900 | 453 |
| 345 | 20231020 | 135400 | 20701708100 | 87000 | 87100 | 87100 | 87000 | 183 |
| 346 | 20231020 | 135300 | 20685774600 | 87000 | 87100 | 87100 | 87000 | 323 |
| 347 | 20231020 | 135200 | 20657643000 | 87000 | 86900 | 87100 | 86900 | 645 |
| 348 | 20231020 | 135100 | 20601519700 | 87000 | 86900 | 87000 | 86800 | 356 |
| 349 | 20231020 | 135000 | 20570580600 | 86900 | 86700 | 86900 | 86700 | 649 |
| 350 | 20231020 | 134900 | 20514247000 | 86800 | 86800 | 86800 | 86700 | 138 |
| 351 | 20231020 | 134800 | 20502268700 | 86800 | 86800 | 86800 | 86700 | 486 |
| 352 | 20231020 | 134700 | 20460084100 | 86800 | 86900 | 86900 | 86700 | 770 |
| 353 | 20231020 | 134600 | 20393251300 | 86900 | 86800 | 86900 | 86800 | 1117 |
| 354 | 20231020 | 134500 | 20296267200 | 86800 | 86700 | 86800 | 86600 | 278 |
| 355 | 20231020 | 134400 | 20272154800 | 86700 | 86400 | 86800 | 86400 | 840 |
| 356 | 20231020 | 134300 | 20199515900 | 86400 | 86400 | 86400 | 86300 | 82 |
| 357 | 20231020 | 134200 | 20192431200 | 86400 | 86400 | 86400 | 86300 | 272 |
| 358 | 20231020 | 134100 | 20168930800 | 86400 | 86400 | 86400 | 86300 | 1025 |
| 359 | 20231020 | 134000 | 20080372000 | 86300 | 86400 | 86400 | 86300 | 82 |
| 360 | 20231020 | 133900 | 20073294300 | 86400 | 86400 | 86400 | 86300 | 231 |
| 361 | 20231020 | 133800 | 20053356100 | 86400 | 86400 | 86400 | 86400 | 37 |
| 362 | 20231020 | 133700 | 20050159300 | 86300 | 86300 | 86400 | 86300 | 180 |
| 363 | 20231020 | 133600 | 20034624700 | 86400 | 86400 | 86400 | 86300 | 76 |
| 364 | 20231020 | 133500 | 20028062700 | 86300 | 86400 | 86400 | 86300 | 98 |
| 365 | 20231020 | 133400 | 20019597600 | 86400 | 86300 | 86400 | 86300 | 244 |
| 366 | 20231020 | 133300 | 19998528800 | 86400 | 86300 | 86400 | 86300 | 358 |
| 367 | 20231020 | 133200 | 19967626800 | 86300 | 86300 | 86300 | 86200 | 99 |
| 368 | 20231020 | 133100 | 19959085100 | 86300 | 86200 | 86300 | 86100 | 574 |
| 369 | 20231020 | 133000 | 19909606100 | 86200 | 86200 | 86200 | 86100 | 177 |
| 370 | 20231020 | 132900 | 19894348900 | 86200 | 86200 | 86200 | 86100 | 532 |
| 371 | 20231020 | 132800 | 19848542200 | 86200 | 86100 | 86200 | 86100 | 438 |
| 372 | 20231020 | 132700 | 19810829900 | 86100 | 86000 | 86100 | 86000 | 145 |
| 373 | 20231020 | 132600 | 19798345500 | 86100 | 86100 | 86100 | 86000 | 139 |
| 374 | 20231020 | 132500 | 19786380300 | 86100 | 86000 | 86100 | 86000 | 35 |
| 375 | 20231020 | 132400 | 19783367000 | 86100 | 86100 | 86100 | 86000 | 557 |
| 376 | 20231020 | 132300 | 19735410800 | 86100 | 86100 | 86100 | 86100 | 26 |
| 377 | 20231020 | 132200 | 19733172200 | 86000 | 86100 | 86100 | 86000 | 145 |
| 378 | 20231020 | 132100 | 19720700100 | 86100 | 86100 | 86100 | 86000 | 98 |
| 379 | 20231020 | 132000 | 19712267500 | 86100 | 86100 | 86200 | 86000 | 341 |
| 380 | 20231020 | 131900 | 19682916000 | 86200 | 86000 | 86300 | 86000 | 996 |
| 381 | 20231020 | 131800 | 19597250300 | 86000 | 86000 | 86000 | 85900 | 222 |
| 382 | 20231020 | 131700 | 19578158400 | 86000 | 86000 | 86000 | 86000 | 179 |
| 383 | 20231020 | 131600 | 19562764400 | 86000 | 86000 | 86000 | 86000 | 70 |
| 384 | 20231020 | 131500 | 19556744400 | 86000 | 85900 | 86000 | 85900 | 62 |
| 385 | 20231020 | 131400 | 19551412800 | 86000 | 86000 | 86000 | 85900 | 28 |
| 386 | 20231020 | 131300 | 19549004900 | 86000 | 86100 | 86100 | 86000 | 262 |
| 387 | 20231020 | 131200 | 19526471900 | 86100 | 86100 | 86100 | 86000 | 47 |
| 388 | 20231020 | 131100 | 19522425300 | 86100 | 86200 | 86200 | 86000 | 105 |
| 389 | 20231020 | 131000 | 19513381200 | 86200 | 85800 | 86200 | 85800 | 1067 |
| 390 | 20231020 | 130900 | 19421792100 | 85800 | 85800 | 85800 | 85700 | 125 |
| 391 | 20231020 | 130800 | 19411077500 | 85800 | 85700 | 85800 | 85600 | 318 |
| 392 | 20231020 | 130700 | 19383821000 | 85700 | 85800 | 85800 | 85600 | 101 |
| 393 | 20231020 | 130600 | 19375165800 | 85600 | 85800 | 85900 | 85600 | 505 |
| 394 | 20231020 | 130500 | 19331899800 | 85900 | 85900 | 85900 | 85800 | 260 |
| 395 | 20231020 | 130400 | 19309586500 | 85900 | 85900 | 85900 | 85800 | 85 |
| 396 | 20231020 | 130300 | 19302289000 | 85800 | 85900 | 85900 | 85800 | 141 |
| 397 | 20231020 | 130200 | 19290190000 | 85800 | 85800 | 85900 | 85800 | 373 |
| 398 | 20231020 | 130100 | 19258161100 | 85800 | 86000 | 86000 | 85800 | 334 |
| 399 | 20231020 | 130000 | 19229475200 | 86100 | 86100 | 86100 | 85900 | 249 |
| 400 | 20231020 | 125900 | 19208061300 | 86000 | 86100 | 86100 | 86000 | 36 |
| 401 | 20231020 | 125800 | 19204961800 | 86100 | 86000 | 86100 | 86000 | 39 |
| 402 | 20231020 | 125700 | 19201605900 | 86000 | 86100 | 86100 | 86000 | 109 |
| 403 | 20231020 | 125600 | 19192229700 | 86200 | 86100 | 86200 | 86100 | 129 |
| 404 | 20231020 | 125500 | 19181122000 | 86200 | 86100 | 86200 | 86100 | 131 |
| 405 | 20231020 | 125400 | 19169841700 | 86100 | 85900 | 86300 | 85900 | 580 |
| 406 | 20231020 | 125300 | 19119963300 | 85900 | 86100 | 86100 | 85400 | 4756 |
| 407 | 20231020 | 125200 | 18712210100 | 86100 | 86100 | 86100 | 86000 | 201 |
| 408 | 20231020 | 125100 | 18694922000 | 86000 | 86000 | 86100 | 86000 | 278 |
| 409 | 20231020 | 125000 | 18671010000 | 86000 | 86100 | 86100 | 86000 | 1020 |
| 410 | 20231020 | 124900 | 18583284400 | 86100 | 86200 | 86200 | 86000 | 2182 |
| 411 | 20231020 | 124800 | 18395420200 | 86100 | 86400 | 86400 | 86100 | 1413 |
| 412 | 20231020 | 124700 | 18273586800 | 86400 | 86400 | 86400 | 86300 | 269 |
| 413 | 20231020 | 124600 | 18250345300 | 86500 | 86400 | 86500 | 86400 | 368 |
| 414 | 20231020 | 124500 | 18218513400 | 86500 | 86500 | 86500 | 86400 | 101 |
| 415 | 20231020 | 124400 | 18209782100 | 86500 | 86400 | 86500 | 86400 | 370 |
| 416 | 20231020 | 124300 | 18177808600 | 86300 | 86300 | 86300 | 86200 | 1174 |
| 417 | 20231020 | 124200 | 18076515500 | 86300 | 86300 | 86300 | 86200 | 99 |
| 418 | 20231020 | 124100 | 18067972200 | 86300 | 86300 | 86300 | 86200 | 93 |
| 419 | 20231020 | 124000 | 18059947800 | 86300 | 86300 | 86300 | 86200 | 106 |
| 420 | 20231020 | 123900 | 18050802000 | 86300 | 86300 | 86400 | 86200 | 964 |
| 421 | 20231020 | 123800 | 17967640500 | 86300 | 86400 | 86400 | 86300 | 122 |
| 422 | 20231020 | 123700 | 17957109700 | 86400 | 86400 | 86500 | 86400 | 117 |
| 423 | 20231020 | 123600 | 17946999900 | 86500 | 86600 | 86600 | 86400 | 569 |
| 424 | 20231020 | 123500 | 17897773700 | 86500 | 86600 | 86600 | 86500 | 331 |
| 425 | 20231020 | 123400 | 17869136300 | 86500 | 86600 | 86600 | 86500 | 51 |
| 426 | 20231020 | 123300 | 17864719800 | 86600 | 86600 | 86600 | 86600 | 20 |
| 427 | 20231020 | 123200 | 17862987800 | 86600 | 86600 | 86600 | 86500 | 43 |
| 428 | 20231020 | 123100 | 17859266900 | 86600 | 86500 | 86600 | 86400 | 782 |
| 429 | 20231020 | 123000 | 17791666300 | 86500 | 86600 | 86700 | 86500 | 180 |
| 430 | 20231020 | 122900 | 17776080100 | 86700 | 86600 | 86700 | 86500 | 862 |
| 431 | 20231020 | 122800 | 17701427100 | 86600 | 86700 | 86800 | 86500 | 481 |
| 432 | 20231020 | 122700 | 17659779100 | 86700 | 86900 | 86900 | 86700 | 839 |
| 433 | 20231020 | 122600 | 17586956900 | 86900 | 87000 | 87000 | 86800 | 327 |
| 434 | 20231020 | 122500 | 17558542200 | 87000 | 87000 | 87000 | 87000 | 27 |
| 435 | 20231020 | 122400 | 17556193200 | 87000 | 87100 | 87100 | 86900 | 442 |
| 436 | 20231020 | 122300 | 17517738900 | 87000 | 87200 | 87200 | 87000 | 747 |
| 437 | 20231020 | 122200 | 17452688200 | 87200 | 87200 | 87200 | 87200 | 135 |
| 438 | 20231020 | 122100 | 17440916200 | 87200 | 87200 | 87200 | 87200 | 27 |
| 439 | 20231020 | 122000 | 17438561800 | 87100 | 87200 | 87200 | 87100 | 40 |
| 440 | 20231020 | 121900 | 17435074200 | 87200 | 87200 | 87200 | 87100 | 95 |
| 441 | 20231020 | 121800 | 17426797300 | 87100 | 87200 | 87300 | 87100 | 376 |
| 442 | 20231020 | 121700 | 17394011700 | 87200 | 87300 | 87300 | 87200 | 158 |
| 443 | 20231020 | 121600 | 17380229100 | 87300 | 87400 | 87500 | 87300 | 1465 |
| 444 | 20231020 | 121500 | 17252255600 | 87400 | 87400 | 87400 | 87400 | 196 |
| 445 | 20231020 | 121400 | 17235125200 | 87300 | 87300 | 87400 | 87200 | 515 |
| 446 | 20231020 | 121300 | 17190165200 | 87300 | 87300 | 87300 | 87200 | 144 |
| 447 | 20231020 | 121200 | 17177594100 | 87300 | 87200 | 87300 | 87200 | 156 |
| 448 | 20231020 | 121100 | 17163990500 | 87200 | 87200 | 87200 | 87100 | 510 |
| 449 | 20231020 | 121000 | 17119518600 | 87200 | 87200 | 87200 | 87100 | 213 |
| 450 | 20231020 | 120900 | 17100960500 | 87200 | 87100 | 87200 | 87100 | 24 |
| 451 | 20231020 | 120800 | 17098867900 | 87200 | 87200 | 87200 | 87100 | 103 |
| 452 | 20231020 | 120700 | 17089891700 | 87200 | 87200 | 87200 | 87100 | 121 |
| 453 | 20231020 | 120600 | 17079340600 | 87200 | 87200 | 87200 | 87100 | 298 |
| 454 | 20231020 | 120500 | 17053362000 | 87200 | 87200 | 87300 | 87100 | 245 |
| 455 | 20231020 | 120400 | 17031995800 | 87200 | 87100 | 87200 | 87100 | 330 |
| 456 | 20231020 | 120300 | 17003219900 | 87200 | 87200 | 87200 | 87200 | 161 |
| 457 | 20231020 | 120200 | 16989180700 | 87200 | 87300 | 87300 | 87000 | 448 |
| 458 | 20231020 | 120100 | 16950120100 | 87300 | 87300 | 87300 | 87200 | 115 |
| 459 | 20231020 | 120000 | 16940080700 | 87300 | 87300 | 87300 | 87300 | 149 |
| 460 | 20231020 | 115900 | 16927073000 | 87300 | 87200 | 87300 | 87200 | 184 |
| 461 | 20231020 | 115800 | 16911020600 | 87200 | 87000 | 87200 | 86900 | 1863 |
| 462 | 20231020 | 115700 | 16748909900 | 86900 | 87000 | 87000 | 86900 | 55 |
| 463 | 20231020 | 115600 | 16744127800 | 87000 | 87000 | 87000 | 86900 | 154 |
| 464 | 20231020 | 115500 | 16730739900 | 87000 | 86900 | 87000 | 86900 | 98 |
| 465 | 20231020 | 115400 | 16722216300 | 87000 | 86800 | 87000 | 86800 | 105 |
| 466 | 20231020 | 115300 | 16713086900 | 86800 | 87000 | 87000 | 86800 | 1459 |
| 467 | 20231020 | 115200 | 16586336500 | 87000 | 87100 | 87100 | 86900 | 915 |
| 468 | 20231020 | 115100 | 16506775100 | 87000 | 87100 | 87100 | 87000 | 447 |
| 469 | 20231020 | 115000 | 16467883600 | 87100 | 87200 | 87200 | 87100 | 336 |
| 470 | 20231020 | 114900 | 16438592800 | 87200 | 87200 | 87200 | 87100 | 131 |
| 471 | 20231020 | 114800 | 16427171800 | 87200 | 87300 | 87300 | 87100 | 864 |
| 472 | 20231020 | 114700 | 16351866000 | 87300 | 87300 | 87300 | 87200 | 133 |
| 473 | 20231020 | 114600 | 16340255400 | 87400 | 87300 | 87400 | 87200 | 339 |
| 474 | 20231020 | 114500 | 16310655500 | 87300 | 87300 | 87400 | 87200 | 718 |
| 475 | 20231020 | 114400 | 16247971800 | 87400 | 87400 | 87400 | 87300 | 115 |
| 476 | 20231020 | 114300 | 16237921200 | 87400 | 87300 | 87400 | 87300 | 185 |
| 477 | 20231020 | 114200 | 16221758400 | 87400 | 87400 | 87400 | 87300 | 95 |
| 478 | 20231020 | 114100 | 16213460000 | 87400 | 87400 | 87400 | 87300 | 63 |
| 479 | 20231020 | 114000 | 16207957900 | 87400 | 87400 | 87400 | 87200 | 649 |
| 480 | 20231020 | 113900 | 16151281500 | 87400 | 87300 | 87500 | 87200 | 270 |
| 481 | 20231020 | 113800 | 16127687300 | 87300 | 87400 | 87400 | 87300 | 332 |
| 482 | 20231020 | 113700 | 16098694700 | 87300 | 87400 | 87500 | 87300 | 156 |
| 483 | 20231020 | 113600 | 16085058300 | 87400 | 87200 | 87400 | 87100 | 814 |
| 484 | 20231020 | 113500 | 16014040000 | 87200 | 87200 | 87200 | 87000 | 291 |
| 485 | 20231020 | 113400 | 15988692400 | 87200 | 87200 | 87200 | 87000 | 1012 |
| 486 | 20231020 | 113300 | 15900486700 | 87200 | 87200 | 87200 | 87000 | 859 |
| 487 | 20231020 | 113200 | 15825699200 | 87200 | 87600 | 87600 | 87200 | 1358 |
| 488 | 20231020 | 113100 | 15706987900 | 87600 | 88300 | 88300 | 87500 | 2137 |
| 489 | 20231020 | 113000 | 15519128000 | 88200 | 88600 | 88600 | 88200 | 1897 |
| 490 | 20231020 | 112900 | 15351309000 | 88600 | 88500 | 88600 | 88400 | 2123 |
| 491 | 20231020 | 112800 | 15163416200 | 88500 | 88400 | 88500 | 88300 | 1679 |
| 492 | 20231020 | 112700 | 15014994600 | 88400 | 88300 | 88400 | 88300 | 108 |
| 493 | 20231020 | 112600 | 15005449400 | 88300 | 88400 | 88400 | 88300 | 945 |
| 494 | 20231020 | 112500 | 14921979300 | 88300 | 88400 | 88400 | 88300 | 535 |
| 495 | 20231020 | 112400 | 14874704400 | 88400 | 88300 | 88400 | 88200 | 775 |
| 496 | 20231020 | 112300 | 14806258300 | 88300 | 88200 | 88300 | 88200 | 501 |
| 497 | 20231020 | 112200 | 14762051000 | 88200 | 88400 | 88500 | 88200 | 1871 |
| 498 | 20231020 | 112100 | 14596739800 | 88500 | 88400 | 88500 | 88400 | 1194 |
| 499 | 20231020 | 112000 | 14491143100 | 88500 | 88300 | 88500 | 88200 | 4413 |
| 500 | 20231020 | 111900 | 14101063300 | 88300 | 88100 | 88400 | 88000 | 5069 |
| 501 | 20231020 | 111800 | 13654120800 | 88100 | 88000 | 88100 | 87900 | 3503 |
| 502 | 20231020 | 111700 | 13345858300 | 88000 | 87900 | 88000 | 87900 | 514 |
| 503 | 20231020 | 111600 | 13300640000 | 88000 | 88000 | 88000 | 87900 | 887 |
| 504 | 20231020 | 111500 | 13222592000 | 88000 | 87900 | 88000 | 87900 | 1753 |
| 505 | 20231020 | 111400 | 13068477300 | 87900 | 87700 | 87900 | 87700 | 1054 |
| 506 | 20231020 | 111300 | 12975935400 | 87800 | 87800 | 87800 | 87700 | 281 |
| 507 | 20231020 | 111200 | 12951263800 | 87800 | 87700 | 87800 | 87600 | 597 |
| 508 | 20231020 | 111100 | 12898892200 | 87700 | 87800 | 87800 | 87600 | 402 |
| 509 | 20231020 | 111000 | 12863628300 | 87700 | 87700 | 87700 | 87600 | 484 |
| 510 | 20231020 | 110900 | 12821183500 | 87600 | 87600 | 87700 | 87500 | 228 |
| 511 | 20231020 | 110800 | 12801206300 | 87600 | 87600 | 87600 | 87500 | 452 |
| 512 | 20231020 | 110700 | 12761635400 | 87700 | 87800 | 87800 | 87500 | 1208 |
| 513 | 20231020 | 110600 | 12655781100 | 87800 | 87800 | 87800 | 87700 | 333 |
| 514 | 20231020 | 110500 | 12626556800 | 87700 | 87700 | 87900 | 87700 | 816 |
| 515 | 20231020 | 110400 | 12554939400 | 87800 | 87900 | 87900 | 87700 | 547 |
| 516 | 20231020 | 110300 | 12506903400 | 87900 | 87800 | 87900 | 87800 | 570 |
| 517 | 20231020 | 110200 | 12456805300 | 87900 | 87900 | 87900 | 87800 | 1186 |
| 518 | 20231020 | 110100 | 12352628000 | 87800 | 87800 | 87900 | 87800 | 826 |
| 519 | 20231020 | 110000 | 12280057000 | 87700 | 87800 | 88000 | 87700 | 2592 |
| 520 | 20231020 | 105900 | 12052381000 | 87800 | 87700 | 87800 | 87700 | 668 |
| 521 | 20231020 | 105800 | 11993794100 | 87700 | 87600 | 87700 | 87500 | 787 |
| 522 | 20231020 | 105700 | 11924802000 | 87600 | 87600 | 87600 | 87500 | 360 |
| 523 | 20231020 | 105600 | 11893267300 | 87600 | 87500 | 87600 | 87400 | 416 |
| 524 | 20231020 | 105500 | 11856871700 | 87500 | 87400 | 87500 | 87300 | 1105 |
| 525 | 20231020 | 105400 | 11760204200 | 87400 | 87200 | 87400 | 87200 | 935 |
| 526 | 20231020 | 105300 | 11678500500 | 87200 | 87700 | 87700 | 87200 | 1460 |
| 527 | 20231020 | 105200 | 11550575800 | 87700 | 87600 | 87700 | 87600 | 539 |
| 528 | 20231020 | 105100 | 11503313400 | 87700 | 87600 | 87700 | 87500 | 1563 |
| 529 | 20231020 | 105000 | 11366370300 | 87500 | 87500 | 87500 | 87400 | 1109 |
| 530 | 20231020 | 104900 | 11269335200 | 87400 | 87400 | 87400 | 87300 | 1035 |
| 531 | 20231020 | 104800 | 11178876700 | 87300 | 87300 | 87400 | 87200 | 858 |
| 532 | 20231020 | 104700 | 11103961000 | 87300 | 87000 | 87300 | 87000 | 2667 |
| 533 | 20231020 | 104600 | 10871542600 | 87000 | 86800 | 87000 | 86800 | 660 |
| 534 | 20231020 | 104500 | 10814216800 | 86800 | 86700 | 86800 | 86600 | 295 |
| 535 | 20231020 | 104400 | 10788634300 | 86700 | 86600 | 86700 | 86500 | 331 |
| 536 | 20231020 | 104300 | 10759967600 | 86600 | 86700 | 86800 | 86500 | 204 |
| 537 | 20231020 | 104200 | 10742298800 | 86700 | 86700 | 86700 | 86400 | 676 |
| 538 | 20231020 | 104100 | 10683801400 | 86700 | 86500 | 86700 | 86300 | 365 |
| 539 | 20231020 | 104000 | 10652250300 | 86600 | 86600 | 86700 | 86500 | 277 |
| 540 | 20231020 | 103900 | 10628249300 | 86700 | 86600 | 86700 | 86500 | 174 |
| 541 | 20231020 | 103800 | 10613185100 | 86600 | 86600 | 86800 | 86400 | 368 |
| 542 | 20231020 | 103700 | 10581336300 | 86500 | 86900 | 86900 | 86500 | 1184 |
| 543 | 20231020 | 103600 | 10478770500 | 86800 | 86900 | 86900 | 86800 | 174 |
| 544 | 20231020 | 103500 | 10463652200 | 86900 | 86900 | 87000 | 86800 | 237 |
| 545 | 20231020 | 103400 | 10443052400 | 86900 | 86800 | 87000 | 86800 | 131 |
| 546 | 20231020 | 103300 | 10431665900 | 86900 | 86800 | 86900 | 86800 | 420 |
| 547 | 20231020 | 103200 | 10395198400 | 86900 | 86800 | 86900 | 86800 | 99 |
| 548 | 20231020 | 103100 | 10386597100 | 86800 | 86900 | 86900 | 86700 | 134 |
| 549 | 20231020 | 103000 | 10374967700 | 86900 | 86900 | 86900 | 86700 | 171 |
| 550 | 20231020 | 102900 | 10360118200 | 86900 | 87000 | 87100 | 86600 | 487 |
| 551 | 20231020 | 102800 | 10317803600 | 87000 | 87100 | 87100 | 86900 | 259 |
| 552 | 20231020 | 102700 | 10295264300 | 87100 | 87000 | 87100 | 86900 | 237 |
| 553 | 20231020 | 102600 | 10274640100 | 87000 | 87100 | 87100 | 86900 | 313 |
| 554 | 20231020 | 102500 | 10247403900 | 87100 | 87100 | 87200 | 87100 | 974 |
| 555 | 20231020 | 102400 | 10162556700 | 87200 | 87000 | 87200 | 86900 | 426 |
| 556 | 20231020 | 102300 | 10125470100 | 87000 | 87000 | 87000 | 86900 | 280 |
| 557 | 20231020 | 102200 | 10101110300 | 87000 | 86800 | 87000 | 86700 | 1396 |
| 558 | 20231020 | 102100 | 9980016000 | 86800 | 86800 | 86800 | 86700 | 205 |
| 559 | 20231020 | 102000 | 9962224500 | 86800 | 86800 | 86800 | 86700 | 208 |
| 560 | 20231020 | 101900 | 9944176100 | 86800 | 86700 | 86800 | 86700 | 347 |
| 561 | 20231020 | 101800 | 9914065600 | 86700 | 86700 | 86700 | 86600 | 125 |
| 562 | 20231020 | 101700 | 9903229600 | 86700 | 86500 | 86700 | 86400 | 423 |
| 563 | 20231020 | 101600 | 9866628700 | 86400 | 86700 | 86700 | 86300 | 581 |
| 564 | 20231020 | 101500 | 9816403000 | 86700 | 86800 | 86800 | 86600 | 679 |
| 565 | 20231020 | 101400 | 9757542200 | 86800 | 86900 | 87000 | 86700 | 452 |
| 566 | 20231020 | 101300 | 9718277400 | 87000 | 87100 | 87200 | 87000 | 699 |
| 567 | 20231020 | 101200 | 9657407100 | 87100 | 87100 | 87200 | 87000 | 622 |
| 568 | 20231020 | 101100 | 9603230200 | 87100 | 86600 | 87100 | 86500 | 2771 |
| 569 | 20231020 | 101000 | 9362944800 | 86600 | 86600 | 86700 | 86500 | 274 |
| 570 | 20231020 | 100900 | 9339212700 | 86700 | 86900 | 87000 | 86500 | 1485 |
| 571 | 20231020 | 100800 | 9210249600 | 87000 | 86900 | 87000 | 86900 | 510 |
| 572 | 20231020 | 100700 | 9165907500 | 87000 | 86900 | 87100 | 86800 | 2422 |
| 573 | 20231020 | 100600 | 8955251700 | 86900 | 86500 | 87000 | 86500 | 1548 |
| 574 | 20231020 | 100500 | 8820988200 | 86500 | 86500 | 86500 | 86400 | 309 |
| 575 | 20231020 | 100400 | 8794268800 | 86500 | 86300 | 86500 | 86200 | 285 |
| 576 | 20231020 | 100300 | 8769651900 | 86400 | 86300 | 86500 | 86300 | 449 |
| 577 | 20231020 | 100200 | 8730871400 | 86400 | 86300 | 86500 | 86200 | 561 |
| 578 | 20231020 | 100100 | 8682409500 | 86300 | 86100 | 86300 | 86100 | 308 |
| 579 | 20231020 | 100000 | 8655855100 | 86000 | 85600 | 86200 | 85600 | 382 |
| 580 | 20231020 | 095900 | 8623018600 | 85800 | 85300 | 85800 | 85300 | 1360 |
| 581 | 20231020 | 095800 | 8506703100 | 85300 | 85400 | 85400 | 85300 | 597 |
| 582 | 20231020 | 095700 | 8455767900 | 85300 | 85500 | 85600 | 85300 | 865 |
| 583 | 20231020 | 095600 | 8381921000 | 85500 | 85400 | 85800 | 85300 | 1653 |
| 584 | 20231020 | 095500 | 8240748400 | 85300 | 85300 | 85500 | 85300 | 855 |
| 585 | 20231020 | 095400 | 8167737300 | 85400 | 85300 | 85700 | 85300 | 1300 |
| 586 | 20231020 | 095300 | 8056737600 | 85300 | 85700 | 85700 | 85300 | 1105 |
| 587 | 20231020 | 095200 | 7962259200 | 85600 | 85500 | 85800 | 85400 | 1540 |
| 588 | 20231020 | 095100 | 7830416500 | 85400 | 85700 | 85800 | 85400 | 1344 |
| 589 | 20231020 | 095000 | 7715373300 | 85700 | 85800 | 85800 | 85600 | 2326 |
| 590 | 20231020 | 094900 | 7516031400 | 85800 | 85900 | 86200 | 85800 | 1610 |
| 591 | 20231020 | 094800 | 7377714900 | 85900 | 85800 | 86400 | 85800 | 2234 |
| 592 | 20231020 | 094700 | 7185212100 | 85800 | 86500 | 86600 | 85800 | 3453 |
| 593 | 20231020 | 094600 | 6887630600 | 86500 | 86600 | 86700 | 86500 | 649 |
| 594 | 20231020 | 094500 | 6831427700 | 86600 | 86800 | 86900 | 86600 | 1000 |
| 595 | 20231020 | 094400 | 6744726900 | 86800 | 87300 | 87400 | 86800 | 2224 |
| 596 | 20231020 | 094300 | 6550933200 | 87400 | 87800 | 87800 | 87400 | 1918 |
| 597 | 20231020 | 094200 | 6382947800 | 87800 | 88000 | 88100 | 87800 | 5262 |
| 598 | 20231020 | 094100 | 5920340800 | 88000 | 87800 | 88100 | 87800 | 4364 |
| 599 | 20231020 | 094000 | 5536399000 | 87900 | 87700 | 88000 | 87700 | 1714 |
| 600 | 20231020 | 093900 | 5385789900 | 87800 | 87600 | 87800 | 87500 | 2960 |
| 601 | 20231020 | 093800 | 5126434800 | 87700 | 87200 | 87800 | 87200 | 4637 |
| 602 | 20231020 | 093700 | 4720724600 | 87200 | 86900 | 87200 | 86700 | 1749 |
| 603 | 20231020 | 093600 | 4568612000 | 86900 | 86700 | 87200 | 86700 | 3819 |
| 604 | 20231020 | 093500 | 4236503900 | 86700 | 86800 | 86800 | 86700 | 602 |
| 605 | 20231020 | 093400 | 4184309500 | 86800 | 86600 | 86800 | 86500 | 1014 |
| 606 | 20231020 | 093300 | 4096438600 | 86500 | 86400 | 86600 | 86300 | 2252 |
| 607 | 20231020 | 093200 | 3901546200 | 86300 | 86600 | 86700 | 86300 | 3634 |
| 608 | 20231020 | 093100 | 3587040000 | 86600 | 86800 | 86800 | 86600 | 980 |
| 609 | 20231020 | 093000 | 3502135200 | 86800 | 86600 | 86800 | 86600 | 2208 |
| 610 | 20231020 | 092900 | 3310593000 | 86600 | 86600 | 86600 | 86300 | 1205 |
| 611 | 20231020 | 092800 | 3206375000 | 86600 | 86400 | 86700 | 86400 | 1300 |
| 612 | 20231020 | 092700 | 3093825700 | 86500 | 86400 | 86500 | 86300 | 2301 |
| 613 | 20231020 | 092600 | 2894807100 | 86300 | 86500 | 86600 | 86300 | 1560 |
| 614 | 20231020 | 092500 | 2759893500 | 86500 | 86300 | 86500 | 86300 | 1190 |
| 615 | 20231020 | 092400 | 2656999100 | 86300 | 85600 | 86300 | 85600 | 1123 |
| 616 | 20231020 | 092300 | 2560366800 | 85700 | 85600 | 86000 | 85500 | 1965 |
| 617 | 20231020 | 092200 | 2392121300 | 85500 | 85500 | 85600 | 85500 | 490 |
| 618 | 20231020 | 092100 | 2350193100 | 85500 | 85600 | 85600 | 85500 | 1829 |
| 619 | 20231020 | 092000 | 2193666600 | 85700 | 85800 | 85800 | 85600 | 425 |
| 620 | 20231020 | 091900 | 2157234400 | 85700 | 85700 | 85800 | 85700 | 352 |
| 621 | 20231020 | 091800 | 2127066600 | 85800 | 85800 | 85900 | 85800 | 397 |
| 622 | 20231020 | 091700 | 2093000000 | 85700 | 85400 | 85700 | 85300 | 2362 |
| 623 | 20231020 | 091600 | 1891036600 | 85500 | 85600 | 85700 | 85500 | 695 |
| 624 | 20231020 | 091500 | 1831515700 | 85600 | 85400 | 85700 | 85400 | 519 |
| 625 | 20231020 | 091400 | 1787138300 | 85400 | 85400 | 85400 | 85300 | 652 |
| 626 | 20231020 | 091300 | 1731469800 | 85500 | 85600 | 85600 | 85500 | 589 |
| 627 | 20231020 | 091200 | 1681079800 | 85700 | 85700 | 85800 | 85600 | 814 |
| 628 | 20231020 | 091100 | 1611345600 | 85800 | 85800 | 85900 | 85700 | 334 |
| 629 | 20231020 | 091000 | 1582700700 | 85800 | 86100 | 86200 | 85800 | 798 |
| 630 | 20231020 | 090900 | 1514079600 | 86100 | 86200 | 86200 | 85800 | 870 |
| 631 | 20231020 | 090800 | 1439253600 | 86300 | 86500 | 86500 | 86200 | 1059 |
| 632 | 20231020 | 090700 | 1347825900 | 86500 | 86300 | 86500 | 86300 | 2096 |
| 633 | 20231020 | 090600 | 1166781300 | 86400 | 86500 | 86500 | 86300 | 808 |
| 634 | 20231020 | 090500 | 1096971200 | 86500 | 85900 | 86600 | 85900 | 3901 |
| 635 | 20231020 | 090400 | 760062700 | 85900 | 86000 | 86000 | 85800 | 168 |
| 636 | 20231020 | 090300 | 745629200 | 86000 | 85800 | 86000 | 85600 | 1549 |
| 637 | 20231020 | 090200 | 612763500 | 85800 | 86100 | 86100 | 85800 | 1229 |
| 638 | 20231020 | 090100 | 507051500 | 86000 | 86200 | 86800 | 85900 | 2484 |
| 639 | 20231020 | 090000 | 292550600 | 86100 | 85300 | 86200 | 85300 | 3072 |