38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 195300 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 5821 |
| 3 | 20240117 | 195200 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 4 | 20240117 | 195100 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 5 | 20240117 | 195000 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 6 | 20240117 | 194900 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 7 | 20240117 | 194800 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 8 | 20240117 | 194700 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 9 | 20240117 | 194600 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 10 | 20240117 | 194500 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 11 | 20240117 | 194400 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 12 | 20240117 | 194300 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 13 | 20240117 | 194200 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 14 | 20240117 | 194100 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 15 | 20240117 | 194000 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 16 | 20240117 | 193900 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 17 | 20240117 | 193800 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 18 | 20240117 | 193700 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 19 | 20240117 | 193600 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 20 | 20240117 | 193500 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 21 | 20240117 | 193400 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 22 | 20240117 | 193300 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 23 | 20240117 | 193200 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 24 | 20240117 | 193100 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 25 | 20240117 | 193000 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 26 | 20240117 | 192900 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 27 | 20240117 | 192800 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 28 | 20240117 | 192700 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 29 | 20240117 | 192600 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 30 | 20240117 | 192500 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 31 | 20240117 | 192400 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 32 | 20240117 | 192300 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 5821 |
| 33 | 20240117 | 192200 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 34 | 20240117 | 192100 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 35 | 20240117 | 192000 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 36 | 20240117 | 191900 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 37 | 20240117 | 191800 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 38 | 20240117 | 191700 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 39 | 20240117 | 191600 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 40 | 20240117 | 191500 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 41 | 20240117 | 191400 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 42 | 20240117 | 191300 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 43 | 20240117 | 191200 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 44 | 20240117 | 191100 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 45 | 20240117 | 191000 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 46 | 20240117 | 190900 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 47 | 20240117 | 190800 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 48 | 20240117 | 190700 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 49 | 20240117 | 190600 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 50 | 20240117 | 190500 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 51 | 20240117 | 190400 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 52 | 20240117 | 190300 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 53 | 20240117 | 190200 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 54 | 20240117 | 190100 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 55 | 20240117 | 190000 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 56 | 20240117 | 185900 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 57 | 20240117 | 185800 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 58 | 20240117 | 185700 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 59 | 20240117 | 185600 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 60 | 20240117 | 185500 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 61 | 20240117 | 185400 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 62 | 20240117 | 185300 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 5821 |
| 63 | 20240117 | 185200 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 64 | 20240117 | 185100 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 65 | 20240117 | 185000 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 66 | 20240117 | 184900 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 67 | 20240117 | 184800 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 68 | 20240117 | 184700 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 69 | 20240117 | 184600 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 70 | 20240117 | 184500 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 71 | 20240117 | 184400 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 72 | 20240117 | 184300 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 73 | 20240117 | 184200 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 74 | 20240117 | 184100 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 75 | 20240117 | 184000 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 76 | 20240117 | 183900 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 77 | 20240117 | 183800 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 78 | 20240117 | 183700 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 79 | 20240117 | 183600 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 80 | 20240117 | 183500 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 81 | 20240117 | 183400 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 82 | 20240117 | 183300 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 83 | 20240117 | 183200 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 84 | 20240117 | 183100 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 85 | 20240117 | 183000 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 86 | 20240117 | 182900 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 87 | 20240117 | 182800 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 88 | 20240117 | 182700 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 89 | 20240117 | 182600 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 90 | 20240117 | 182500 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 91 | 20240117 | 182400 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 92 | 20240117 | 182300 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 5821 |
| 93 | 20240117 | 182200 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 94 | 20240117 | 182100 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 95 | 20240117 | 182000 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 96 | 20240117 | 181900 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 97 | 20240117 | 181800 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 98 | 20240117 | 181700 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 99 | 20240117 | 181600 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 100 | 20240117 | 181500 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 101 | 20240117 | 181400 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 102 | 20240117 | 181300 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 103 | 20240117 | 181200 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 104 | 20240117 | 181100 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 105 | 20240117 | 181000 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 106 | 20240117 | 180900 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 107 | 20240117 | 180800 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 108 | 20240117 | 180700 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 109 | 20240117 | 180600 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 110 | 20240117 | 180500 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 111 | 20240117 | 180400 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 112 | 20240117 | 180300 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 113 | 20240117 | 180200 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 114 | 20240117 | 180100 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 115 | 20240117 | 180000 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 116 | 20240117 | 175900 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 117 | 20240117 | 175800 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 118 | 20240117 | 175700 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 119 | 20240117 | 175600 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 120 | 20240117 | 175500 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 121 | 20240117 | 175400 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 122 | 20240117 | 175300 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 5821 |
| 123 | 20240117 | 175200 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 124 | 20240117 | 175100 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 125 | 20240117 | 175000 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 126 | 20240117 | 174900 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 127 | 20240117 | 174800 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 128 | 20240117 | 174700 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 129 | 20240117 | 174600 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 130 | 20240117 | 174500 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 131 | 20240117 | 174400 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 132 | 20240117 | 174300 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 133 | 20240117 | 174200 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 134 | 20240117 | 174100 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 135 | 20240117 | 174000 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 136 | 20240117 | 173900 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 137 | 20240117 | 173800 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 138 | 20240117 | 173700 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 139 | 20240117 | 173600 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 140 | 20240117 | 173500 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 141 | 20240117 | 173400 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 142 | 20240117 | 173300 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 143 | 20240117 | 173200 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 144 | 20240117 | 173100 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 145 | 20240117 | 173000 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 146 | 20240117 | 172900 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 147 | 20240117 | 172800 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 148 | 20240117 | 172700 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 149 | 20240117 | 172600 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 150 | 20240117 | 172500 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 151 | 20240117 | 172400 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 152 | 20240117 | 172300 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 5821 |
| 153 | 20240117 | 172200 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 154 | 20240117 | 172100 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 155 | 20240117 | 172000 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 156 | 20240117 | 171900 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 157 | 20240117 | 171800 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 158 | 20240117 | 171700 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 159 | 20240117 | 171600 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 160 | 20240117 | 171500 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 161 | 20240117 | 171400 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 162 | 20240117 | 171300 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 163 | 20240117 | 171200 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 164 | 20240117 | 171100 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 165 | 20240117 | 171000 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 166 | 20240117 | 170900 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 167 | 20240117 | 170800 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 168 | 20240117 | 170700 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 169 | 20240117 | 170600 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 170 | 20240117 | 170500 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 171 | 20240117 | 170400 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 172 | 20240117 | 170300 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 173 | 20240117 | 170200 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 174 | 20240117 | 170100 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 175 | 20240117 | 170000 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 176 | 20240117 | 165900 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 177 | 20240117 | 165800 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 178 | 20240117 | 165700 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 179 | 20240117 | 165600 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 180 | 20240117 | 165500 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 181 | 20240117 | 165400 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 182 | 20240117 | 165300 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 5821 |
| 183 | 20240117 | 165200 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 184 | 20240117 | 165100 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 185 | 20240117 | 165000 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 186 | 20240117 | 164900 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 187 | 20240117 | 164800 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 188 | 20240117 | 164700 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 189 | 20240117 | 164600 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 190 | 20240117 | 164500 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 191 | 20240117 | 164400 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 192 | 20240117 | 164300 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 193 | 20240117 | 164200 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 194 | 20240117 | 164100 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 195 | 20240117 | 164000 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 196 | 20240117 | 163900 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 197 | 20240117 | 163800 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 198 | 20240117 | 163700 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 199 | 20240117 | 163600 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 200 | 20240117 | 163500 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 201 | 20240117 | 163400 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 202 | 20240117 | 163300 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 203 | 20240117 | 163200 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 204 | 20240117 | 163100 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 205 | 20240117 | 163000 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 206 | 20240117 | 162900 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 207 | 20240117 | 162800 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 208 | 20240117 | 162700 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 209 | 20240117 | 162600 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 210 | 20240117 | 162500 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 211 | 20240117 | 162400 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 212 | 20240117 | 162300 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 5821 |
| 213 | 20240117 | 162200 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 214 | 20240117 | 162100 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 215 | 20240117 | 162000 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 216 | 20240117 | 161900 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 217 | 20240117 | 161800 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 218 | 20240117 | 161700 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 219 | 20240117 | 161600 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 220 | 20240117 | 161500 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 221 | 20240117 | 161400 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 222 | 20240117 | 161300 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 223 | 20240117 | 161200 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 224 | 20240117 | 161100 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 225 | 20240117 | 161000 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 226 | 20240117 | 160900 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 227 | 20240117 | 160800 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 228 | 20240117 | 160700 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 229 | 20240117 | 160600 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 230 | 20240117 | 160500 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 231 | 20240117 | 160400 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 232 | 20240117 | 160300 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 233 | 20240117 | 160200 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 234 | 20240117 | 160100 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 235 | 20240117 | 160000 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 236 | 20240117 | 155900 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 237 | 20240117 | 155800 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 238 | 20240117 | 155700 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 239 | 20240117 | 155600 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 240 | 20240117 | 155500 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 241 | 20240117 | 155400 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 242 | 20240117 | 155300 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 5821 |
| 243 | 20240117 | 155200 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 244 | 20240117 | 155100 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 245 | 20240117 | 155000 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 246 | 20240117 | 154900 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 247 | 20240117 | 154800 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 248 | 20240117 | 154700 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 249 | 20240117 | 154600 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 250 | 20240117 | 154500 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 251 | 20240117 | 154400 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 252 | 20240117 | 154300 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 253 | 20240117 | 154200 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 254 | 20240117 | 154100 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 255 | 20240117 | 154000 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 256 | 20240117 | 153900 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 257 | 20240117 | 153800 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 258 | 20240117 | 153700 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 259 | 20240117 | 153600 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 260 | 20240117 | 153500 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 261 | 20240117 | 153400 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 262 | 20240117 | 153300 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 263 | 20240117 | 153200 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 264 | 20240117 | 153100 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 265 | 20240117 | 153000 | 27490445100 | 120500 | 120500 | 120500 | 120500 | 5821 |
| 266 | 20240117 | 152900 | 26789014600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 267 | 20240117 | 152800 | 26789014600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 268 | 20240117 | 152700 | 26789014600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 269 | 20240117 | 152600 | 26789014600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 270 | 20240117 | 152500 | 26789014600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 271 | 20240117 | 152400 | 26789014600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 272 | 20240117 | 152300 | 26789014600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 273 | 20240117 | 152200 | 26789014600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 274 | 20240117 | 152100 | 26789014600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 275 | 20240117 | 152000 | 26789014600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 276 | 20240117 | 151900 | 26789014600 | 120900 | 120700 | 121000 | 120700 | 3271 |
| 277 | 20240117 | 151800 | 26393553500 | 120700 | 120700 | 121100 | 120700 | 3186 |
| 278 | 20240117 | 151700 | 26008571800 | 120700 | 120700 | 120700 | 120400 | 1428 |
| 279 | 20240117 | 151600 | 25836430300 | 120700 | 120700 | 120800 | 120500 | 671 |
| 280 | 20240117 | 151500 | 25755461400 | 120700 | 120700 | 120800 | 120500 | 634 |
| 281 | 20240117 | 151400 | 25678984400 | 120600 | 120600 | 120700 | 120400 | 661 |
| 282 | 20240117 | 151300 | 25599274800 | 120600 | 120900 | 120900 | 120400 | 1045 |
| 283 | 20240117 | 151200 | 25473201300 | 120900 | 120700 | 121000 | 120700 | 1479 |
| 284 | 20240117 | 151100 | 25294516700 | 120800 | 120800 | 120800 | 120700 | 831 |
| 285 | 20240117 | 151000 | 25194177200 | 120800 | 121000 | 121000 | 120600 | 759 |
| 286 | 20240117 | 150900 | 25102498600 | 121100 | 121200 | 121200 | 120900 | 1221 |
| 287 | 20240117 | 150800 | 24954671500 | 121100 | 121000 | 121300 | 121000 | 4146 |
| 288 | 20240117 | 150700 | 24452538400 | 121000 | 120700 | 121000 | 120600 | 1847 |
| 289 | 20240117 | 150600 | 24229429300 | 120700 | 120500 | 120700 | 120400 | 1459 |
| 290 | 20240117 | 150500 | 24053469300 | 120500 | 120400 | 120500 | 120300 | 1065 |
| 291 | 20240117 | 150400 | 23925198700 | 120400 | 120500 | 120500 | 120400 | 493 |
| 292 | 20240117 | 150300 | 23865814400 | 120500 | 120400 | 120500 | 120200 | 674 |
| 293 | 20240117 | 150200 | 23784656500 | 120400 | 120300 | 120400 | 120100 | 257 |
| 294 | 20240117 | 150100 | 23753745200 | 120300 | 120100 | 120300 | 120100 | 667 |
| 295 | 20240117 | 150000 | 23673589900 | 120100 | 120100 | 120200 | 120000 | 459 |
| 296 | 20240117 | 145900 | 23618464100 | 120100 | 120300 | 120300 | 120000 | 504 |
| 297 | 20240117 | 145800 | 23557900200 | 120300 | 120400 | 120400 | 120100 | 856 |
| 298 | 20240117 | 145700 | 23455002200 | 120400 | 120200 | 120400 | 120100 | 663 |
| 299 | 20240117 | 145600 | 23375288800 | 120200 | 120100 | 120200 | 120100 | 823 |
| 300 | 20240117 | 145500 | 23276402400 | 120100 | 120100 | 120100 | 119900 | 589 |
| 301 | 20240117 | 145400 | 23205693900 | 120000 | 120100 | 120100 | 119900 | 490 |
| 302 | 20240117 | 145300 | 23146886000 | 120100 | 120100 | 120100 | 119900 | 534 |
| 303 | 20240117 | 145200 | 23082773700 | 120000 | 120100 | 120100 | 120000 | 1108 |
| 304 | 20240117 | 145100 | 22949779700 | 120100 | 120200 | 120200 | 120000 | 1135 |
| 305 | 20240117 | 145000 | 22813458700 | 120200 | 120300 | 120300 | 120100 | 497 |
| 306 | 20240117 | 144900 | 22753708100 | 120200 | 120200 | 120400 | 120200 | 430 |
| 307 | 20240117 | 144800 | 22701974800 | 120300 | 120300 | 120400 | 120200 | 399 |
| 308 | 20240117 | 144700 | 22653966000 | 120300 | 120300 | 120300 | 120200 | 284 |
| 309 | 20240117 | 144600 | 22619801800 | 120300 | 120500 | 120500 | 120200 | 327 |
| 310 | 20240117 | 144500 | 22580461200 | 120500 | 120400 | 120500 | 120300 | 248 |
| 311 | 20240117 | 144400 | 22550596300 | 120400 | 120400 | 120500 | 120300 | 264 |
| 312 | 20240117 | 144300 | 22518805200 | 120400 | 120400 | 120500 | 120200 | 333 |
| 313 | 20240117 | 144200 | 22478706400 | 120400 | 120200 | 120400 | 120100 | 955 |
| 314 | 20240117 | 144100 | 22363852200 | 120300 | 120300 | 120400 | 120100 | 1583 |
| 315 | 20240117 | 144000 | 22173649000 | 120300 | 120300 | 120400 | 120100 | 885 |
| 316 | 20240117 | 143900 | 22067253700 | 120300 | 120300 | 120400 | 120200 | 196 |
| 317 | 20240117 | 143800 | 22043680000 | 120300 | 120400 | 120400 | 120200 | 248 |
| 318 | 20240117 | 143700 | 22013849800 | 120300 | 120400 | 120400 | 120300 | 263 |
| 319 | 20240117 | 143600 | 21982196000 | 120400 | 120400 | 120400 | 120200 | 211 |
| 320 | 20240117 | 143500 | 21956801200 | 120300 | 120200 | 120300 | 120100 | 505 |
| 321 | 20240117 | 143400 | 21896089800 | 120100 | 120200 | 120200 | 120100 | 187 |
| 322 | 20240117 | 143300 | 21873621300 | 120200 | 120200 | 120200 | 120100 | 140 |
| 323 | 20240117 | 143200 | 21856801400 | 120200 | 120200 | 120200 | 120100 | 202 |
| 324 | 20240117 | 143100 | 21832523600 | 120200 | 120200 | 120200 | 120100 | 277 |
| 325 | 20240117 | 143000 | 21799237000 | 120100 | 120200 | 120300 | 120100 | 337 |
| 326 | 20240117 | 142900 | 21758719500 | 120200 | 120500 | 120500 | 120200 | 402 |
| 327 | 20240117 | 142800 | 21710356400 | 120500 | 120500 | 120500 | 120300 | 342 |
| 328 | 20240117 | 142700 | 21669187200 | 120500 | 120300 | 120500 | 120300 | 325 |
| 329 | 20240117 | 142600 | 21630051500 | 120400 | 120500 | 120600 | 120300 | 1001 |
| 330 | 20240117 | 142500 | 21509457300 | 120400 | 120300 | 120500 | 120200 | 774 |
| 331 | 20240117 | 142400 | 21416292500 | 120300 | 120100 | 120400 | 120000 | 327 |
| 332 | 20240117 | 142300 | 21376979600 | 120100 | 120200 | 120200 | 120100 | 589 |
| 333 | 20240117 | 142200 | 21306228200 | 120200 | 120100 | 120300 | 120000 | 194 |
| 334 | 20240117 | 142100 | 21282920600 | 120100 | 120300 | 120300 | 120000 | 623 |
| 335 | 20240117 | 142000 | 21208082200 | 120300 | 120300 | 120400 | 120200 | 273 |
| 336 | 20240117 | 141900 | 21175245800 | 120300 | 120000 | 120300 | 119900 | 332 |
| 337 | 20240117 | 141800 | 21135354800 | 120000 | 120100 | 120100 | 120000 | 147 |
| 338 | 20240117 | 141700 | 21117707900 | 120100 | 119900 | 120100 | 119900 | 309 |
| 339 | 20240117 | 141600 | 21080638600 | 119900 | 119900 | 120000 | 119700 | 279 |
| 340 | 20240117 | 141500 | 21047202800 | 119900 | 119900 | 120000 | 119900 | 330 |
| 341 | 20240117 | 141400 | 21007614600 | 119900 | 119900 | 120000 | 119500 | 508 |
| 342 | 20240117 | 141300 | 20946731100 | 119900 | 120000 | 120100 | 119500 | 708 |
| 343 | 20240117 | 141200 | 20861880100 | 120000 | 119900 | 120100 | 119800 | 596 |
| 344 | 20240117 | 141100 | 20790425500 | 119900 | 119900 | 119900 | 119700 | 276 |
| 345 | 20240117 | 141000 | 20757357200 | 119800 | 119800 | 119900 | 119500 | 541 |
| 346 | 20240117 | 140900 | 20692580000 | 119800 | 119700 | 119900 | 119700 | 226 |
| 347 | 20240117 | 140800 | 20665515900 | 119800 | 119700 | 119800 | 119600 | 232 |
| 348 | 20240117 | 140700 | 20637755900 | 119800 | 119800 | 119800 | 119700 | 62 |
| 349 | 20240117 | 140600 | 20630330500 | 119600 | 119900 | 119900 | 119600 | 390 |
| 350 | 20240117 | 140500 | 20583631500 | 119900 | 120000 | 120100 | 119800 | 270 |
| 351 | 20240117 | 140400 | 20551261200 | 120000 | 120200 | 120200 | 120000 | 246 |
| 352 | 20240117 | 140300 | 20521738300 | 120200 | 120100 | 120200 | 120000 | 115 |
| 353 | 20240117 | 140200 | 20507924300 | 120000 | 119900 | 120000 | 119800 | 218 |
| 354 | 20240117 | 140100 | 20481776400 | 119900 | 120100 | 120100 | 119700 | 940 |
| 355 | 20240117 | 140000 | 20369080600 | 120100 | 120500 | 120500 | 120100 | 546 |
| 356 | 20240117 | 135900 | 20303439200 | 120300 | 120500 | 120500 | 120300 | 211 |
| 357 | 20240117 | 135800 | 20278036100 | 120400 | 120500 | 120600 | 120200 | 743 |
| 358 | 20240117 | 135700 | 20188550600 | 120500 | 120800 | 120800 | 120100 | 2907 |
| 359 | 20240117 | 135600 | 19838427200 | 120700 | 120700 | 120900 | 120600 | 1549 |
| 360 | 20240117 | 135500 | 19651355400 | 120700 | 120300 | 120800 | 120300 | 2210 |
| 361 | 20240117 | 135400 | 19384777300 | 120400 | 120200 | 120400 | 120100 | 1506 |
| 362 | 20240117 | 135300 | 19203575300 | 120200 | 120200 | 120200 | 120100 | 416 |
| 363 | 20240117 | 135200 | 19153593500 | 120200 | 120100 | 120200 | 119900 | 1134 |
| 364 | 20240117 | 135100 | 19017465800 | 119900 | 120000 | 120100 | 119800 | 815 |
| 365 | 20240117 | 135000 | 18919712600 | 119900 | 119700 | 120000 | 119700 | 939 |
| 366 | 20240117 | 134900 | 18807154500 | 119800 | 119600 | 119800 | 119500 | 571 |
| 367 | 20240117 | 134800 | 18738842200 | 119600 | 119500 | 119600 | 119500 | 714 |
| 368 | 20240117 | 134700 | 18653494300 | 119500 | 119500 | 119600 | 119400 | 960 |
| 369 | 20240117 | 134600 | 18538783700 | 119500 | 119500 | 119500 | 119300 | 192 |
| 370 | 20240117 | 134500 | 18515853100 | 119500 | 119200 | 119500 | 119200 | 107 |
| 371 | 20240117 | 134400 | 18503083500 | 119100 | 119200 | 119400 | 119100 | 115 |
| 372 | 20240117 | 134300 | 18489378600 | 119500 | 119200 | 119500 | 119100 | 714 |
| 373 | 20240117 | 134200 | 18404261100 | 119200 | 119000 | 119400 | 119000 | 1172 |
| 374 | 20240117 | 134100 | 18264545000 | 119100 | 119100 | 119200 | 119100 | 334 |
| 375 | 20240117 | 134000 | 18224763400 | 119100 | 119000 | 119100 | 118900 | 203 |
| 376 | 20240117 | 133900 | 18200599100 | 119000 | 119000 | 119100 | 118800 | 526 |
| 377 | 20240117 | 133800 | 18138020300 | 119000 | 118900 | 119000 | 118900 | 107 |
| 378 | 20240117 | 133700 | 18125296500 | 118900 | 118900 | 119000 | 118900 | 183 |
| 379 | 20240117 | 133600 | 18103532400 | 119000 | 118900 | 119000 | 118900 | 184 |
| 380 | 20240117 | 133500 | 18081652300 | 118900 | 119000 | 119000 | 118800 | 178 |
| 381 | 20240117 | 133400 | 18060491600 | 118900 | 118900 | 119000 | 118800 | 170 |
| 382 | 20240117 | 133300 | 18040286600 | 118800 | 118800 | 118900 | 118800 | 633 |
| 383 | 20240117 | 133200 | 17965085000 | 118800 | 118800 | 119000 | 118800 | 244 |
| 384 | 20240117 | 133100 | 17936067600 | 118900 | 118800 | 118900 | 118700 | 990 |
| 385 | 20240117 | 133000 | 17818477000 | 118900 | 118900 | 119000 | 118800 | 265 |
| 386 | 20240117 | 132900 | 17786976700 | 118800 | 119000 | 119000 | 118800 | 210 |
| 387 | 20240117 | 132800 | 17762007000 | 119100 | 119100 | 119200 | 118900 | 127 |
| 388 | 20240117 | 132700 | 17746892500 | 119100 | 119200 | 119200 | 119000 | 149 |
| 389 | 20240117 | 132600 | 17729150500 | 119100 | 118900 | 119100 | 118900 | 115 |
| 390 | 20240117 | 132500 | 17715458200 | 118900 | 119000 | 119100 | 118900 | 75 |
| 391 | 20240117 | 132400 | 17706530100 | 119100 | 118900 | 119200 | 118900 | 451 |
| 392 | 20240117 | 132300 | 17652853300 | 118900 | 118900 | 119200 | 118800 | 430 |
| 393 | 20240117 | 132200 | 17601691800 | 118900 | 118900 | 118900 | 118800 | 217 |
| 394 | 20240117 | 132100 | 17575901900 | 118900 | 118800 | 118900 | 118800 | 135 |
| 395 | 20240117 | 132000 | 17559854200 | 118800 | 118900 | 118900 | 118800 | 189 |
| 396 | 20240117 | 131900 | 17537400300 | 118800 | 118900 | 118900 | 118800 | 152 |
| 397 | 20240117 | 131800 | 17519335500 | 118800 | 118900 | 119000 | 118800 | 396 |
| 398 | 20240117 | 131700 | 17472280000 | 118800 | 118900 | 118900 | 118800 | 208 |
| 399 | 20240117 | 131600 | 17447562000 | 119000 | 118900 | 119000 | 118900 | 112 |
| 400 | 20240117 | 131500 | 17434240100 | 118800 | 119000 | 119000 | 118800 | 200 |
| 401 | 20240117 | 131400 | 17410464400 | 118900 | 118900 | 119000 | 118800 | 843 |
| 402 | 20240117 | 131300 | 17310295100 | 118800 | 118800 | 118900 | 118800 | 241 |
| 403 | 20240117 | 131200 | 17281652000 | 118900 | 118800 | 118900 | 118800 | 219 |
| 404 | 20240117 | 131100 | 17255624900 | 118800 | 118900 | 118900 | 118800 | 137 |
| 405 | 20240117 | 131000 | 17239342100 | 118900 | 118900 | 118900 | 118800 | 212 |
| 406 | 20240117 | 130900 | 17214152100 | 118900 | 118800 | 118900 | 118800 | 97 |
| 407 | 20240117 | 130800 | 17202624800 | 118900 | 118800 | 118900 | 118800 | 220 |
| 408 | 20240117 | 130700 | 17176484200 | 118800 | 119000 | 119000 | 118800 | 625 |
| 409 | 20240117 | 130600 | 17102174200 | 119000 | 118900 | 119100 | 118900 | 501 |
| 410 | 20240117 | 130500 | 17042593400 | 118900 | 119000 | 119100 | 118900 | 214 |
| 411 | 20240117 | 130400 | 17017137600 | 119000 | 119000 | 119000 | 118900 | 99 |
| 412 | 20240117 | 130300 | 17005357700 | 119000 | 119000 | 119100 | 119000 | 167 |
| 413 | 20240117 | 130200 | 16985482200 | 119000 | 118900 | 119000 | 118900 | 164 |
| 414 | 20240117 | 130100 | 16965978400 | 118900 | 119000 | 119200 | 118900 | 416 |
| 415 | 20240117 | 130000 | 16916471500 | 119000 | 119100 | 119200 | 119000 | 885 |
| 416 | 20240117 | 125900 | 16811085000 | 119200 | 119100 | 119200 | 119100 | 26 |
| 417 | 20240117 | 125800 | 16807986700 | 119000 | 119100 | 119200 | 119000 | 106 |
| 418 | 20240117 | 125700 | 16795357700 | 119400 | 118900 | 119500 | 118900 | 312 |
| 419 | 20240117 | 125600 | 16758157300 | 118900 | 119100 | 119100 | 118900 | 129 |
| 420 | 20240117 | 125500 | 16742809700 | 119100 | 119100 | 119100 | 118900 | 150 |
| 421 | 20240117 | 125400 | 16724956900 | 118900 | 118900 | 119100 | 118900 | 46 |
| 422 | 20240117 | 125300 | 16719483700 | 119000 | 119000 | 119100 | 119000 | 638 |
| 423 | 20240117 | 125200 | 16643548500 | 119000 | 119200 | 119200 | 119000 | 317 |
| 424 | 20240117 | 125100 | 16605799600 | 119200 | 119200 | 119300 | 119200 | 624 |
| 425 | 20240117 | 125000 | 16531386300 | 119200 | 119000 | 119200 | 119000 | 167 |
| 426 | 20240117 | 124900 | 16511503900 | 119100 | 119000 | 119100 | 119000 | 219 |
| 427 | 20240117 | 124800 | 16485424700 | 119100 | 119100 | 119100 | 119000 | 77 |
| 428 | 20240117 | 124700 | 16476257900 | 119100 | 119100 | 119100 | 119000 | 280 |
| 429 | 20240117 | 124600 | 16442931200 | 119100 | 119100 | 119200 | 119100 | 279 |
| 430 | 20240117 | 124500 | 16409701000 | 119200 | 119100 | 119200 | 119100 | 88 |
| 431 | 20240117 | 124400 | 16399218100 | 119200 | 119100 | 119200 | 119000 | 58 |
| 432 | 20240117 | 124300 | 16392310300 | 119100 | 119100 | 119100 | 119000 | 92 |
| 433 | 20240117 | 124200 | 16381358400 | 119000 | 119100 | 119200 | 119000 | 198 |
| 434 | 20240117 | 124100 | 16357783700 | 119100 | 119200 | 119200 | 119100 | 266 |
| 435 | 20240117 | 124000 | 16326097200 | 119200 | 119100 | 119200 | 119100 | 44 |
| 436 | 20240117 | 123900 | 16320856700 | 119200 | 119100 | 119300 | 119100 | 158 |
| 437 | 20240117 | 123800 | 16302023700 | 119100 | 119200 | 119200 | 119100 | 84 |
| 438 | 20240117 | 123700 | 16292017900 | 119100 | 119200 | 119200 | 119100 | 63 |
| 439 | 20240117 | 123600 | 16284509300 | 119100 | 119200 | 119200 | 119100 | 58 |
| 440 | 20240117 | 123500 | 16277596600 | 119100 | 119200 | 119200 | 119000 | 763 |
| 441 | 20240117 | 123400 | 16186718200 | 119200 | 119200 | 119300 | 119100 | 61 |
| 442 | 20240117 | 123300 | 16179448200 | 119100 | 119300 | 119300 | 119100 | 131 |
| 443 | 20240117 | 123200 | 16163841200 | 119300 | 119100 | 119300 | 119100 | 56 |
| 444 | 20240117 | 123100 | 16157164900 | 119100 | 119200 | 119200 | 119100 | 119 |
| 445 | 20240117 | 123000 | 16142985300 | 119200 | 119100 | 119200 | 119100 | 163 |
| 446 | 20240117 | 122900 | 16123558000 | 119200 | 119200 | 119300 | 119100 | 182 |
| 447 | 20240117 | 122800 | 16101870200 | 119100 | 119300 | 119300 | 119100 | 106 |
| 448 | 20240117 | 122700 | 16089233000 | 119500 | 119100 | 119500 | 119000 | 125 |
| 449 | 20240117 | 122600 | 16074320800 | 119300 | 119100 | 119500 | 119100 | 57 |
| 450 | 20240117 | 122500 | 16067523800 | 119100 | 119100 | 119200 | 119000 | 163 |
| 451 | 20240117 | 122400 | 16048110200 | 119100 | 119200 | 119200 | 119000 | 149 |
| 452 | 20240117 | 122300 | 16030363900 | 119100 | 119200 | 119400 | 119100 | 543 |
| 453 | 20240117 | 122200 | 15965631800 | 119300 | 119500 | 119500 | 119200 | 53 |
| 454 | 20240117 | 122100 | 15959311100 | 119500 | 119300 | 119600 | 119200 | 165 |
| 455 | 20240117 | 122000 | 15939613800 | 119400 | 119100 | 119400 | 119100 | 139 |
| 456 | 20240117 | 121900 | 15923028300 | 119100 | 119500 | 119500 | 119100 | 397 |
| 457 | 20240117 | 121800 | 15875686800 | 119500 | 119500 | 119500 | 119200 | 92 |
| 458 | 20240117 | 121700 | 15864700600 | 119500 | 119500 | 119500 | 119400 | 40 |
| 459 | 20240117 | 121600 | 15859923000 | 119400 | 119500 | 119600 | 119200 | 484 |
| 460 | 20240117 | 121500 | 15802157000 | 119600 | 119600 | 119700 | 119500 | 548 |
| 461 | 20240117 | 121400 | 15736651400 | 119600 | 119400 | 119700 | 119400 | 1529 |
| 462 | 20240117 | 121300 | 15553863300 | 119500 | 119500 | 119500 | 119400 | 222 |
| 463 | 20240117 | 121200 | 15527334500 | 119400 | 119100 | 119400 | 119100 | 150 |
| 464 | 20240117 | 121100 | 15509437600 | 119100 | 119300 | 119400 | 119100 | 105 |
| 465 | 20240117 | 121000 | 15496910800 | 119300 | 119200 | 119400 | 119100 | 254 |
| 466 | 20240117 | 120900 | 15466616300 | 119200 | 119300 | 119300 | 119100 | 47 |
| 467 | 20240117 | 120800 | 15461012600 | 119300 | 119300 | 119300 | 119100 | 138 |
| 468 | 20240117 | 120700 | 15444557000 | 119300 | 119100 | 119400 | 119100 | 144 |
| 469 | 20240117 | 120600 | 15427385500 | 119200 | 119200 | 119200 | 119100 | 109 |
| 470 | 20240117 | 120500 | 15414393800 | 119200 | 119400 | 119400 | 119200 | 105 |
| 471 | 20240117 | 120400 | 15401873600 | 119400 | 119200 | 119400 | 119200 | 106 |
| 472 | 20240117 | 120300 | 15389226300 | 119200 | 119300 | 119300 | 119200 | 43 |
| 473 | 20240117 | 120200 | 15384099600 | 119300 | 119200 | 119300 | 119200 | 36 |
| 474 | 20240117 | 120100 | 15379806400 | 119200 | 119100 | 119200 | 119000 | 121 |
| 475 | 20240117 | 120000 | 15365398200 | 119100 | 119200 | 119400 | 119100 | 93 |
| 476 | 20240117 | 115900 | 15354310500 | 119400 | 119400 | 119500 | 119300 | 326 |
| 477 | 20240117 | 115800 | 15315384900 | 119400 | 119200 | 119400 | 119200 | 257 |
| 478 | 20240117 | 115700 | 15284709700 | 119300 | 119300 | 119300 | 119200 | 62 |
| 479 | 20240117 | 115600 | 15277316900 | 119200 | 119300 | 119300 | 119200 | 131 |
| 480 | 20240117 | 115500 | 15261690800 | 119300 | 119300 | 119500 | 119300 | 208 |
| 481 | 20240117 | 115400 | 15236858600 | 119400 | 119400 | 119400 | 119300 | 222 |
| 482 | 20240117 | 115300 | 15210351900 | 119300 | 119300 | 119500 | 119200 | 108 |
| 483 | 20240117 | 115200 | 15197464300 | 119300 | 119200 | 119400 | 119200 | 131 |
| 484 | 20240117 | 115100 | 15181837000 | 119300 | 118900 | 119400 | 118900 | 794 |
| 485 | 20240117 | 115000 | 15087249600 | 118900 | 118900 | 119000 | 118800 | 148 |
| 486 | 20240117 | 114900 | 15069654000 | 119000 | 118800 | 119000 | 118800 | 74 |
| 487 | 20240117 | 114800 | 15060860900 | 118800 | 118700 | 119100 | 118700 | 456 |
| 488 | 20240117 | 114700 | 15006680400 | 118700 | 118900 | 118900 | 118700 | 145 |
| 489 | 20240117 | 114600 | 14989464500 | 118800 | 118900 | 118900 | 118700 | 866 |
| 490 | 20240117 | 114500 | 14886586200 | 119000 | 119100 | 119300 | 119000 | 713 |
| 491 | 20240117 | 114400 | 14801667400 | 119100 | 119100 | 119200 | 119100 | 162 |
| 492 | 20240117 | 114300 | 14782370400 | 119200 | 119100 | 119200 | 119000 | 131 |
| 493 | 20240117 | 114200 | 14766772700 | 119100 | 119200 | 119200 | 119000 | 118 |
| 494 | 20240117 | 114100 | 14752725300 | 119000 | 119000 | 119200 | 118900 | 175 |
| 495 | 20240117 | 114000 | 14731895000 | 118900 | 119000 | 119100 | 118900 | 59 |
| 496 | 20240117 | 113900 | 14724875500 | 119100 | 119000 | 119100 | 118900 | 336 |
| 497 | 20240117 | 113800 | 14684878100 | 119000 | 118700 | 119000 | 118700 | 328 |
| 498 | 20240117 | 113700 | 14645923300 | 118800 | 118800 | 118800 | 118700 | 79 |
| 499 | 20240117 | 113600 | 14636542100 | 118800 | 118700 | 118800 | 118700 | 298 |
| 500 | 20240117 | 113500 | 14601160000 | 118800 | 118700 | 118800 | 118700 | 230 |
| 501 | 20240117 | 113400 | 14573848100 | 118800 | 118900 | 118900 | 118700 | 464 |
| 502 | 20240117 | 113300 | 14518723000 | 118800 | 119000 | 119000 | 118800 | 248 |
| 503 | 20240117 | 113200 | 14489235500 | 118900 | 119000 | 119000 | 118800 | 174 |
| 504 | 20240117 | 113100 | 14468538200 | 119000 | 118900 | 119000 | 118900 | 62 |
| 505 | 20240117 | 113000 | 14461165900 | 118900 | 118800 | 119000 | 118800 | 171 |
| 506 | 20240117 | 112900 | 14440830000 | 118900 | 118900 | 118900 | 118800 | 26 |
| 507 | 20240117 | 112800 | 14437739300 | 118900 | 118800 | 119000 | 118800 | 136 |
| 508 | 20240117 | 112700 | 14421579200 | 118900 | 118900 | 118900 | 118800 | 70 |
| 509 | 20240117 | 112600 | 14413258000 | 118800 | 118900 | 118900 | 118800 | 147 |
| 510 | 20240117 | 112500 | 14395793800 | 118900 | 118900 | 119000 | 118800 | 169 |
| 511 | 20240117 | 112400 | 14375700200 | 118900 | 118800 | 119000 | 118800 | 315 |
| 512 | 20240117 | 112300 | 14338224500 | 118900 | 118800 | 118900 | 118800 | 196 |
| 513 | 20240117 | 112200 | 14314928400 | 118700 | 118700 | 118800 | 118600 | 218 |
| 514 | 20240117 | 112100 | 14289056900 | 118700 | 118500 | 118700 | 118400 | 319 |
| 515 | 20240117 | 112000 | 14251221400 | 118500 | 118700 | 118700 | 118400 | 675 |
| 516 | 20240117 | 111900 | 14171220100 | 118700 | 118600 | 118700 | 118600 | 158 |
| 517 | 20240117 | 111800 | 14152477100 | 118600 | 118700 | 118700 | 118600 | 141 |
| 518 | 20240117 | 111700 | 14135753900 | 118700 | 118800 | 118800 | 118700 | 77 |
| 519 | 20240117 | 111600 | 14126610300 | 118800 | 118700 | 118800 | 118600 | 268 |
| 520 | 20240117 | 111500 | 14094798700 | 118600 | 118900 | 118900 | 118600 | 399 |
| 521 | 20240117 | 111400 | 14047428200 | 118800 | 118900 | 118900 | 118800 | 280 |
| 522 | 20240117 | 111300 | 14014149600 | 118900 | 119000 | 119000 | 118800 | 394 |
| 523 | 20240117 | 111200 | 13967273000 | 119100 | 119200 | 119300 | 119000 | 132 |
| 524 | 20240117 | 111100 | 13951547400 | 119100 | 119000 | 119100 | 119000 | 69 |
| 525 | 20240117 | 111000 | 13943334300 | 119000 | 119000 | 119100 | 118900 | 303 |
| 526 | 20240117 | 110900 | 13907286400 | 119000 | 119100 | 119100 | 118900 | 104 |
| 527 | 20240117 | 110800 | 13894911900 | 119100 | 119000 | 119300 | 118900 | 761 |
| 528 | 20240117 | 110700 | 13804375700 | 119200 | 119200 | 119200 | 119000 | 326 |
| 529 | 20240117 | 110600 | 13765554400 | 119300 | 119000 | 119300 | 119000 | 447 |
| 530 | 20240117 | 110500 | 13712327500 | 119000 | 119300 | 119300 | 119000 | 1003 |
| 531 | 20240117 | 110400 | 13592744100 | 119400 | 119300 | 119400 | 119300 | 172 |
| 532 | 20240117 | 110300 | 13572214400 | 119300 | 119400 | 119500 | 119300 | 366 |
| 533 | 20240117 | 110200 | 13528539600 | 119400 | 119500 | 119500 | 119300 | 640 |
| 534 | 20240117 | 110100 | 13452115500 | 119500 | 119700 | 119700 | 119400 | 319 |
| 535 | 20240117 | 110000 | 13413971700 | 119800 | 120000 | 120000 | 119800 | 55 |
| 536 | 20240117 | 105900 | 13407378500 | 120000 | 120100 | 120100 | 119800 | 289 |
| 537 | 20240117 | 105800 | 13372707100 | 120100 | 120300 | 120300 | 120000 | 574 |
| 538 | 20240117 | 105700 | 13303745900 | 120300 | 120100 | 120300 | 120100 | 513 |
| 539 | 20240117 | 105600 | 13242079000 | 120100 | 119900 | 120100 | 119500 | 399 |
| 540 | 20240117 | 105500 | 13194249200 | 120000 | 119700 | 120000 | 119500 | 386 |
| 541 | 20240117 | 105400 | 13148041500 | 119700 | 119400 | 119700 | 119400 | 259 |
| 542 | 20240117 | 105300 | 13117067400 | 119500 | 119400 | 119500 | 119400 | 179 |
| 543 | 20240117 | 105200 | 13095687800 | 119400 | 119400 | 119500 | 119400 | 227 |
| 544 | 20240117 | 105100 | 13068573500 | 119500 | 119300 | 119600 | 119300 | 401 |
| 545 | 20240117 | 105000 | 13020661700 | 119400 | 119400 | 119500 | 119300 | 214 |
| 546 | 20240117 | 104900 | 12995110100 | 119400 | 119500 | 119500 | 119300 | 158 |
| 547 | 20240117 | 104800 | 12976234800 | 119400 | 119400 | 119500 | 119200 | 518 |
| 548 | 20240117 | 104700 | 12914426700 | 119400 | 119600 | 119600 | 119300 | 698 |
| 549 | 20240117 | 104600 | 12831112300 | 119600 | 119400 | 119600 | 119400 | 144 |
| 550 | 20240117 | 104500 | 12813902500 | 119500 | 119400 | 119600 | 119300 | 387 |
| 551 | 20240117 | 104400 | 12767687200 | 119400 | 119700 | 119700 | 119400 | 476 |
| 552 | 20240117 | 104300 | 12710826900 | 119700 | 119900 | 120000 | 119700 | 517 |
| 553 | 20240117 | 104200 | 12648877300 | 119900 | 119900 | 119900 | 119700 | 377 |
| 554 | 20240117 | 104100 | 12603701000 | 119900 | 119800 | 119900 | 119600 | 362 |
| 555 | 20240117 | 104000 | 12560355300 | 119900 | 120000 | 120200 | 119800 | 518 |
| 556 | 20240117 | 103900 | 12498222700 | 119900 | 120200 | 120200 | 119900 | 434 |
| 557 | 20240117 | 103800 | 12446120400 | 120200 | 120100 | 120300 | 120000 | 891 |
| 558 | 20240117 | 103700 | 12339096400 | 120100 | 120500 | 120500 | 120100 | 1395 |
| 559 | 20240117 | 103600 | 12171210100 | 120500 | 120200 | 120500 | 120200 | 1326 |
| 560 | 20240117 | 103500 | 12011592900 | 120200 | 120000 | 120200 | 120000 | 971 |
| 561 | 20240117 | 103400 | 11894951400 | 120000 | 120200 | 120200 | 119900 | 576 |
| 562 | 20240117 | 103300 | 11825813500 | 120200 | 119900 | 120200 | 119900 | 2486 |
| 563 | 20240117 | 103200 | 11527419300 | 119900 | 119600 | 119900 | 119600 | 988 |
| 564 | 20240117 | 103100 | 11409134900 | 119500 | 119500 | 119600 | 119400 | 236 |
| 565 | 20240117 | 103000 | 11380933000 | 119500 | 119400 | 119600 | 119300 | 660 |
| 566 | 20240117 | 102900 | 11302115300 | 119500 | 119400 | 119500 | 119300 | 196 |
| 567 | 20240117 | 102800 | 11278714500 | 119400 | 119300 | 119400 | 119000 | 422 |
| 568 | 20240117 | 102700 | 11228404900 | 119300 | 119600 | 119600 | 119200 | 814 |
| 569 | 20240117 | 102600 | 11131150200 | 119600 | 119400 | 119600 | 119200 | 442 |
| 570 | 20240117 | 102500 | 11078368100 | 119400 | 119300 | 119500 | 119200 | 654 |
| 571 | 20240117 | 102400 | 11000289200 | 119400 | 119200 | 119400 | 119100 | 1157 |
| 572 | 20240117 | 102300 | 10862245300 | 119200 | 118900 | 119300 | 118900 | 2252 |
| 573 | 20240117 | 102200 | 10594201000 | 118900 | 118700 | 118900 | 118600 | 451 |
| 574 | 20240117 | 102100 | 10540635400 | 118700 | 118700 | 118700 | 118500 | 516 |
| 575 | 20240117 | 102000 | 10479427100 | 118700 | 118700 | 118800 | 118600 | 171 |
| 576 | 20240117 | 101900 | 10459132000 | 118700 | 118600 | 118700 | 118500 | 392 |
| 577 | 20240117 | 101800 | 10412630300 | 118600 | 118700 | 118700 | 118500 | 179 |
| 578 | 20240117 | 101700 | 10391402300 | 118600 | 118800 | 118800 | 118500 | 483 |
| 579 | 20240117 | 101600 | 10334121600 | 118800 | 118400 | 118800 | 118100 | 1664 |
| 580 | 20240117 | 101500 | 10136933800 | 118400 | 118300 | 118500 | 118100 | 579 |
| 581 | 20240117 | 101400 | 10068409500 | 118300 | 118600 | 118600 | 118300 | 507 |
| 582 | 20240117 | 101300 | 10008371000 | 118600 | 118600 | 118600 | 118400 | 264 |
| 583 | 20240117 | 101200 | 9977071600 | 118500 | 118500 | 118600 | 118400 | 136 |
| 584 | 20240117 | 101100 | 9960957100 | 118600 | 118600 | 118800 | 118600 | 543 |
| 585 | 20240117 | 101000 | 9896515800 | 118600 | 118300 | 118600 | 118200 | 955 |
| 586 | 20240117 | 100900 | 9783476900 | 118300 | 118900 | 118900 | 118300 | 650 |
| 587 | 20240117 | 100800 | 9706447600 | 118700 | 118700 | 119000 | 118700 | 1258 |
| 588 | 20240117 | 100700 | 9556968500 | 118700 | 118500 | 118800 | 118400 | 1664 |
| 589 | 20240117 | 100600 | 9359516000 | 118500 | 118300 | 118500 | 118300 | 595 |
| 590 | 20240117 | 100500 | 9289059000 | 118300 | 118300 | 118300 | 118200 | 582 |
| 591 | 20240117 | 100400 | 9220231500 | 118200 | 118200 | 118300 | 118200 | 297 |
| 592 | 20240117 | 100300 | 9185107800 | 118200 | 118200 | 118300 | 118200 | 270 |
| 593 | 20240117 | 100200 | 9153186300 | 118300 | 118200 | 118300 | 118000 | 311 |
| 594 | 20240117 | 100100 | 9116432300 | 118200 | 118100 | 118200 | 117900 | 377 |
| 595 | 20240117 | 100000 | 9071926400 | 118000 | 118000 | 118100 | 117900 | 593 |
| 596 | 20240117 | 095900 | 9001944000 | 118000 | 117900 | 118000 | 117800 | 397 |
| 597 | 20240117 | 095800 | 8955106200 | 117900 | 117900 | 118100 | 117800 | 1601 |
| 598 | 20240117 | 095700 | 8766217800 | 117800 | 117900 | 117900 | 117700 | 381 |
| 599 | 20240117 | 095600 | 8721357000 | 117900 | 117800 | 117900 | 117700 | 225 |
| 600 | 20240117 | 095500 | 8694851400 | 117800 | 117800 | 117800 | 117700 | 453 |
| 601 | 20240117 | 095400 | 8641492400 | 117800 | 117700 | 117800 | 117600 | 116 |
| 602 | 20240117 | 095300 | 8627838700 | 117700 | 117400 | 117800 | 117000 | 2276 |
| 603 | 20240117 | 095200 | 8360811800 | 117600 | 117700 | 117700 | 117300 | 409 |
| 604 | 20240117 | 095100 | 8312747100 | 117700 | 117500 | 117700 | 117400 | 186 |
| 605 | 20240117 | 095000 | 8290881500 | 117400 | 117300 | 117500 | 117200 | 167 |
| 606 | 20240117 | 094900 | 8271270800 | 117300 | 117200 | 117400 | 117000 | 416 |
| 607 | 20240117 | 094800 | 8222510200 | 117400 | 116800 | 117500 | 116800 | 1018 |
| 608 | 20240117 | 094700 | 8103204200 | 116700 | 117200 | 117200 | 116700 | 3075 |
| 609 | 20240117 | 094600 | 7743771700 | 117300 | 117300 | 117400 | 117100 | 811 |
| 610 | 20240117 | 094500 | 7648746500 | 117200 | 117500 | 117500 | 117200 | 196 |
| 611 | 20240117 | 094400 | 7625742100 | 117500 | 117400 | 117600 | 117400 | 209 |
| 612 | 20240117 | 094300 | 7601192500 | 117700 | 117600 | 117700 | 117500 | 378 |
| 613 | 20240117 | 094200 | 7556737200 | 117500 | 117300 | 117500 | 117300 | 296 |
| 614 | 20240117 | 094100 | 7521978000 | 117300 | 117000 | 117300 | 117000 | 619 |
| 615 | 20240117 | 094000 | 7449485000 | 117000 | 117200 | 117300 | 117000 | 945 |
| 616 | 20240117 | 093900 | 7338729100 | 117000 | 116900 | 117300 | 116900 | 765 |
| 617 | 20240117 | 093800 | 7249101300 | 116900 | 117400 | 117400 | 116900 | 779 |
| 618 | 20240117 | 093700 | 7157904600 | 117400 | 117300 | 117500 | 117300 | 589 |
| 619 | 20240117 | 093600 | 7088746200 | 117300 | 117000 | 117500 | 116800 | 639 |
| 620 | 20240117 | 093500 | 7013870600 | 117000 | 117000 | 117200 | 116800 | 321 |
| 621 | 20240117 | 093400 | 6976335800 | 117000 | 117200 | 117300 | 116900 | 1856 |
| 622 | 20240117 | 093300 | 6759027400 | 117200 | 117400 | 117500 | 117200 | 1000 |
| 623 | 20240117 | 093200 | 6641733800 | 117400 | 117600 | 117600 | 117400 | 344 |
| 624 | 20240117 | 093100 | 6601333700 | 117600 | 117600 | 117700 | 117500 | 180 |
| 625 | 20240117 | 093000 | 6580166600 | 117400 | 117500 | 117700 | 117400 | 719 |
| 626 | 20240117 | 092900 | 6495647800 | 117500 | 117500 | 117500 | 117400 | 289 |
| 627 | 20240117 | 092800 | 6461692800 | 117500 | 117600 | 117600 | 117400 | 473 |
| 628 | 20240117 | 092700 | 6406116500 | 117600 | 117200 | 117700 | 117200 | 653 |
| 629 | 20240117 | 092600 | 6329381300 | 117300 | 117500 | 117600 | 117300 | 625 |
| 630 | 20240117 | 092500 | 6256007900 | 117500 | 117500 | 117700 | 116900 | 1310 |
| 631 | 20240117 | 092400 | 6102199400 | 116800 | 117200 | 117600 | 116700 | 5821 |
| 632 | 20240117 | 092300 | 5421107100 | 117100 | 117400 | 117400 | 117100 | 1838 |
| 633 | 20240117 | 092200 | 5205665400 | 117400 | 117600 | 117600 | 117400 | 495 |
| 634 | 20240117 | 092100 | 5147493900 | 117500 | 117700 | 117900 | 117500 | 696 |
| 635 | 20240117 | 092000 | 5065624100 | 117700 | 117700 | 118000 | 117600 | 841 |
| 636 | 20240117 | 091900 | 4966541700 | 117800 | 117300 | 117900 | 117300 | 1117 |
| 637 | 20240117 | 091800 | 4835273200 | 117300 | 117700 | 117700 | 117300 | 560 |
| 638 | 20240117 | 091700 | 4769492300 | 117700 | 117700 | 118000 | 117200 | 3690 |
| 639 | 20240117 | 091600 | 4335977800 | 117700 | 117600 | 117800 | 117400 | 2122 |
| 640 | 20240117 | 091500 | 4086711200 | 117600 | 117700 | 117900 | 117500 | 1165 |
| 641 | 20240117 | 091400 | 3949641100 | 117700 | 117900 | 118100 | 117500 | 823 |
| 642 | 20240117 | 091300 | 3852654200 | 117900 | 118000 | 118100 | 117700 | 2242 |
| 643 | 20240117 | 091200 | 3588702500 | 118400 | 118100 | 118400 | 117300 | 2702 |
| 644 | 20240117 | 091100 | 3270321400 | 118100 | 118000 | 118400 | 118000 | 337 |
| 645 | 20240117 | 091000 | 3230465200 | 118200 | 118300 | 118300 | 117700 | 731 |
| 646 | 20240117 | 090900 | 3144165500 | 117900 | 117900 | 118400 | 117900 | 2616 |
| 647 | 20240117 | 090800 | 2835298800 | 117900 | 117900 | 118100 | 117100 | 1983 |
| 648 | 20240117 | 090700 | 2601994400 | 117900 | 118100 | 118400 | 117600 | 5607 |
| 649 | 20240117 | 090600 | 1940886000 | 118400 | 118800 | 118800 | 118000 | 3116 |
| 650 | 20240117 | 090500 | 1572377100 | 118800 | 118900 | 119100 | 118400 | 3065 |
| 651 | 20240117 | 090400 | 1208871200 | 118800 | 119200 | 119300 | 118800 | 1634 |
| 652 | 20240117 | 090300 | 1014377900 | 119200 | 119300 | 119400 | 119200 | 444 |
| 653 | 20240117 | 090200 | 961413900 | 119300 | 119200 | 119300 | 118900 | 1787 |
| 654 | 20240117 | 090100 | 748627700 | 119200 | 120000 | 120100 | 119200 | 3571 |
| 655 | 20240117 | 090000 | 321154400 | 120000 | 120100 | 120500 | 119600 | 2656 |