38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 195000 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 7162 |
| 3 | 20240311 | 194900 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 4 | 20240311 | 194800 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 5 | 20240311 | 194700 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 6 | 20240311 | 194600 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 7 | 20240311 | 194500 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 8 | 20240311 | 194400 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 9 | 20240311 | 194300 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 10 | 20240311 | 194200 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 11 | 20240311 | 194100 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 12 | 20240311 | 194000 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 13 | 20240311 | 193900 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 14 | 20240311 | 193800 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 15 | 20240311 | 193700 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 16 | 20240311 | 193600 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 17 | 20240311 | 193500 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 18 | 20240311 | 193400 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 19 | 20240311 | 193300 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 20 | 20240311 | 193200 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 21 | 20240311 | 193100 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 22 | 20240311 | 193000 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 23 | 20240311 | 192900 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 24 | 20240311 | 192800 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 25 | 20240311 | 192700 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 26 | 20240311 | 192600 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 27 | 20240311 | 192500 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 28 | 20240311 | 192400 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 29 | 20240311 | 192300 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 30 | 20240311 | 192200 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 31 | 20240311 | 192100 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 32 | 20240311 | 192000 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 7162 |
| 33 | 20240311 | 191900 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 34 | 20240311 | 191800 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 35 | 20240311 | 191700 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 36 | 20240311 | 191600 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 37 | 20240311 | 191500 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 38 | 20240311 | 191400 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 39 | 20240311 | 191300 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 40 | 20240311 | 191200 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 41 | 20240311 | 191100 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 42 | 20240311 | 191000 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 43 | 20240311 | 190900 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 44 | 20240311 | 190800 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 45 | 20240311 | 190700 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 46 | 20240311 | 190600 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 47 | 20240311 | 190500 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 48 | 20240311 | 190400 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 49 | 20240311 | 190300 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 50 | 20240311 | 190200 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 51 | 20240311 | 190100 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 52 | 20240311 | 190000 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 53 | 20240311 | 185900 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 54 | 20240311 | 185800 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 55 | 20240311 | 185700 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 56 | 20240311 | 185600 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 57 | 20240311 | 185500 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 58 | 20240311 | 185400 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 59 | 20240311 | 185300 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 60 | 20240311 | 185200 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 61 | 20240311 | 185100 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 62 | 20240311 | 185000 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 7162 |
| 63 | 20240311 | 184900 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 64 | 20240311 | 184800 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 65 | 20240311 | 184700 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 66 | 20240311 | 184600 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 67 | 20240311 | 184500 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 68 | 20240311 | 184400 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 69 | 20240311 | 184300 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 70 | 20240311 | 184200 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 71 | 20240311 | 184100 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 72 | 20240311 | 184000 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 73 | 20240311 | 183900 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 74 | 20240311 | 183800 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 75 | 20240311 | 183700 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 76 | 20240311 | 183600 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 77 | 20240311 | 183500 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 78 | 20240311 | 183400 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 79 | 20240311 | 183300 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 80 | 20240311 | 183200 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 81 | 20240311 | 183100 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 82 | 20240311 | 183000 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 83 | 20240311 | 182900 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 84 | 20240311 | 182800 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 85 | 20240311 | 182700 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 86 | 20240311 | 182600 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 87 | 20240311 | 182500 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 88 | 20240311 | 182400 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 89 | 20240311 | 182300 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 90 | 20240311 | 182200 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 91 | 20240311 | 182100 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 92 | 20240311 | 182000 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 7162 |
| 93 | 20240311 | 181900 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 94 | 20240311 | 181800 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 95 | 20240311 | 181700 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 96 | 20240311 | 181600 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 97 | 20240311 | 181500 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 98 | 20240311 | 181400 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 99 | 20240311 | 181300 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 100 | 20240311 | 181200 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 101 | 20240311 | 181100 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 102 | 20240311 | 181000 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 103 | 20240311 | 180900 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 104 | 20240311 | 180800 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 105 | 20240311 | 180700 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 106 | 20240311 | 180600 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 107 | 20240311 | 180500 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 108 | 20240311 | 180400 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 109 | 20240311 | 180300 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 110 | 20240311 | 180200 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 111 | 20240311 | 180100 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 112 | 20240311 | 180000 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 113 | 20240311 | 175900 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 114 | 20240311 | 175800 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 115 | 20240311 | 175700 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 116 | 20240311 | 175600 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 117 | 20240311 | 175500 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 118 | 20240311 | 175400 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 119 | 20240311 | 175300 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 120 | 20240311 | 175200 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 121 | 20240311 | 175100 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 122 | 20240311 | 175000 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 7162 |
| 123 | 20240311 | 174900 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 124 | 20240311 | 174800 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 125 | 20240311 | 174700 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 126 | 20240311 | 174600 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 127 | 20240311 | 174500 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 128 | 20240311 | 174400 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 129 | 20240311 | 174300 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 130 | 20240311 | 174200 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 131 | 20240311 | 174100 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 132 | 20240311 | 174000 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 133 | 20240311 | 173900 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 134 | 20240311 | 173800 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 135 | 20240311 | 173700 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 136 | 20240311 | 173600 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 137 | 20240311 | 173500 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 138 | 20240311 | 173400 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 139 | 20240311 | 173300 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 140 | 20240311 | 173200 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 141 | 20240311 | 173100 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 142 | 20240311 | 173000 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 143 | 20240311 | 172900 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 144 | 20240311 | 172800 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 145 | 20240311 | 172700 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 146 | 20240311 | 172600 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 147 | 20240311 | 172500 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 148 | 20240311 | 172400 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 149 | 20240311 | 172300 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 150 | 20240311 | 172200 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 151 | 20240311 | 172100 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 152 | 20240311 | 172000 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 7162 |
| 153 | 20240311 | 171900 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 154 | 20240311 | 171800 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 155 | 20240311 | 171700 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 156 | 20240311 | 171600 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 157 | 20240311 | 171500 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 158 | 20240311 | 171400 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 159 | 20240311 | 171300 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 160 | 20240311 | 171200 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 161 | 20240311 | 171100 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 162 | 20240311 | 171000 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 163 | 20240311 | 170900 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 164 | 20240311 | 170800 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 165 | 20240311 | 170700 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 166 | 20240311 | 170600 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 167 | 20240311 | 170500 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 168 | 20240311 | 170400 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 169 | 20240311 | 170300 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 170 | 20240311 | 170200 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 171 | 20240311 | 170100 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 172 | 20240311 | 170000 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 173 | 20240311 | 165900 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 174 | 20240311 | 165800 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 175 | 20240311 | 165700 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 176 | 20240311 | 165600 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 177 | 20240311 | 165500 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 178 | 20240311 | 165400 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 179 | 20240311 | 165300 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 180 | 20240311 | 165200 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 181 | 20240311 | 165100 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 182 | 20240311 | 165000 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 7162 |
| 183 | 20240311 | 164900 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 184 | 20240311 | 164800 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 185 | 20240311 | 164700 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 186 | 20240311 | 164600 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 187 | 20240311 | 164500 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 188 | 20240311 | 164400 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 189 | 20240311 | 164300 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 190 | 20240311 | 164200 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 191 | 20240311 | 164100 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 192 | 20240311 | 164000 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 193 | 20240311 | 163900 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 194 | 20240311 | 163800 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 195 | 20240311 | 163700 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 196 | 20240311 | 163600 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 197 | 20240311 | 163500 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 198 | 20240311 | 163400 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 199 | 20240311 | 163300 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 200 | 20240311 | 163200 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 201 | 20240311 | 163100 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 202 | 20240311 | 163000 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 203 | 20240311 | 162900 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 204 | 20240311 | 162800 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 205 | 20240311 | 162700 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 206 | 20240311 | 162600 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 207 | 20240311 | 162500 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 208 | 20240311 | 162400 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 209 | 20240311 | 162300 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 210 | 20240311 | 162200 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 211 | 20240311 | 162100 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 212 | 20240311 | 162000 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 7162 |
| 213 | 20240311 | 161900 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 214 | 20240311 | 161800 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 215 | 20240311 | 161700 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 216 | 20240311 | 161600 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 217 | 20240311 | 161500 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 218 | 20240311 | 161400 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 219 | 20240311 | 161300 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 220 | 20240311 | 161200 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 221 | 20240311 | 161100 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 222 | 20240311 | 161000 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 223 | 20240311 | 160900 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 224 | 20240311 | 160800 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 225 | 20240311 | 160700 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 226 | 20240311 | 160600 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 227 | 20240311 | 160500 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 228 | 20240311 | 160400 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 229 | 20240311 | 160300 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 230 | 20240311 | 160200 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 231 | 20240311 | 160100 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 232 | 20240311 | 160000 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 233 | 20240311 | 155900 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 234 | 20240311 | 155800 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 235 | 20240311 | 155700 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 236 | 20240311 | 155600 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 237 | 20240311 | 155500 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 238 | 20240311 | 155400 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 239 | 20240311 | 155300 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 240 | 20240311 | 155200 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 241 | 20240311 | 155100 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 242 | 20240311 | 155000 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 7162 |
| 243 | 20240311 | 154900 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 244 | 20240311 | 154800 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 245 | 20240311 | 154700 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 246 | 20240311 | 154600 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 247 | 20240311 | 154500 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 248 | 20240311 | 154400 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 249 | 20240311 | 154300 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 250 | 20240311 | 154200 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 251 | 20240311 | 154100 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 252 | 20240311 | 154000 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 253 | 20240311 | 153900 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 254 | 20240311 | 153800 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 255 | 20240311 | 153700 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 256 | 20240311 | 153600 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 257 | 20240311 | 153500 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 258 | 20240311 | 153400 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 259 | 20240311 | 153300 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 260 | 20240311 | 153200 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 261 | 20240311 | 153100 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 262 | 20240311 | 153000 | 117105448800 | 177700 | 177700 | 177700 | 177700 | 7162 |
| 263 | 20240311 | 152900 | 115832761400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 264 | 20240311 | 152800 | 115832761400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 265 | 20240311 | 152700 | 115832761400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 266 | 20240311 | 152600 | 115832761400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 267 | 20240311 | 152500 | 115832761400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 268 | 20240311 | 152400 | 115832761400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 269 | 20240311 | 152300 | 115832761400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 270 | 20240311 | 152200 | 115832761400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 271 | 20240311 | 152100 | 115832761400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 272 | 20240311 | 152000 | 115832761400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 273 | 20240311 | 151900 | 115832761400 | 178000 | 177900 | 178100 | 177800 | 1304 |
| 274 | 20240311 | 151800 | 115600681200 | 177900 | 177800 | 178000 | 177800 | 503 |
| 275 | 20240311 | 151700 | 115511238900 | 178000 | 177900 | 178000 | 177700 | 1034 |
| 276 | 20240311 | 151600 | 115327382600 | 177900 | 177900 | 178000 | 177700 | 988 |
| 277 | 20240311 | 151500 | 115151633200 | 177900 | 177600 | 177900 | 177500 | 1680 |
| 278 | 20240311 | 151400 | 114853049100 | 177700 | 177800 | 177800 | 177500 | 1007 |
| 279 | 20240311 | 151300 | 114674156800 | 177700 | 177800 | 177900 | 177600 | 1001 |
| 280 | 20240311 | 151200 | 114496239500 | 177700 | 177500 | 177800 | 177500 | 730 |
| 281 | 20240311 | 151100 | 114366571300 | 177500 | 177400 | 177800 | 177100 | 2166 |
| 282 | 20240311 | 151000 | 113982145800 | 177400 | 177100 | 177400 | 177100 | 1054 |
| 283 | 20240311 | 150900 | 113795341000 | 177100 | 177200 | 177600 | 177000 | 1208 |
| 284 | 20240311 | 150800 | 113581153100 | 177200 | 177200 | 177400 | 177100 | 730 |
| 285 | 20240311 | 150700 | 113451794100 | 177200 | 177400 | 177500 | 177200 | 1045 |
| 286 | 20240311 | 150600 | 113266513300 | 177300 | 177400 | 177500 | 177300 | 624 |
| 287 | 20240311 | 150500 | 113155808100 | 177400 | 177500 | 177600 | 177400 | 734 |
| 288 | 20240311 | 150400 | 113025579800 | 177500 | 177300 | 177700 | 177200 | 582 |
| 289 | 20240311 | 150300 | 112922302400 | 177300 | 177700 | 177700 | 177200 | 663 |
| 290 | 20240311 | 150200 | 112804678200 | 177600 | 177600 | 177900 | 177500 | 837 |
| 291 | 20240311 | 150100 | 112656064800 | 177700 | 177400 | 178000 | 177300 | 854 |
| 292 | 20240311 | 150000 | 112504414500 | 177300 | 177500 | 177600 | 177100 | 2395 |
| 293 | 20240311 | 145900 | 112079671000 | 177500 | 178000 | 178000 | 177500 | 948 |
| 294 | 20240311 | 145800 | 111911232100 | 178000 | 178100 | 178200 | 178000 | 1811 |
| 295 | 20240311 | 145700 | 111588719600 | 178100 | 178400 | 178800 | 178000 | 1662 |
| 296 | 20240311 | 145600 | 111292302800 | 178400 | 177700 | 178500 | 177700 | 2332 |
| 297 | 20240311 | 145500 | 110876966900 | 177700 | 177000 | 177800 | 177000 | 2519 |
| 298 | 20240311 | 145400 | 110430029300 | 177000 | 176900 | 177100 | 176800 | 785 |
| 299 | 20240311 | 145300 | 110291127500 | 176900 | 176400 | 177100 | 176300 | 1901 |
| 300 | 20240311 | 145200 | 109955095700 | 176400 | 176100 | 176700 | 176000 | 1574 |
| 301 | 20240311 | 145100 | 109677634400 | 176100 | 176000 | 176300 | 175900 | 4275 |
| 302 | 20240311 | 145000 | 108925082300 | 176100 | 176300 | 176600 | 176000 | 4233 |
| 303 | 20240311 | 144900 | 108178983000 | 176300 | 176300 | 176400 | 176300 | 2269 |
| 304 | 20240311 | 144800 | 107778898000 | 176300 | 176700 | 176900 | 176300 | 3251 |
| 305 | 20240311 | 144700 | 107204967400 | 176700 | 176800 | 176900 | 176600 | 1986 |
| 306 | 20240311 | 144600 | 106853999400 | 176700 | 176800 | 176800 | 176700 | 925 |
| 307 | 20240311 | 144500 | 106690534300 | 176800 | 177000 | 177100 | 176700 | 2054 |
| 308 | 20240311 | 144400 | 106327325300 | 176900 | 177100 | 177200 | 176900 | 1920 |
| 309 | 20240311 | 144300 | 105987369900 | 177100 | 177000 | 177200 | 176900 | 1779 |
| 310 | 20240311 | 144200 | 105672411600 | 177000 | 177000 | 177100 | 177000 | 909 |
| 311 | 20240311 | 144100 | 105511511200 | 177100 | 177100 | 177200 | 177100 | 696 |
| 312 | 20240311 | 144000 | 105388239500 | 177300 | 177300 | 177700 | 177100 | 1830 |
| 313 | 20240311 | 143900 | 105063596600 | 177300 | 177200 | 177400 | 176900 | 1651 |
| 314 | 20240311 | 143800 | 104771213600 | 177200 | 177000 | 177200 | 177000 | 1023 |
| 315 | 20240311 | 143700 | 104590051800 | 177000 | 176600 | 177300 | 176400 | 2041 |
| 316 | 20240311 | 143600 | 104228786100 | 176600 | 176500 | 176700 | 176200 | 3386 |
| 317 | 20240311 | 143500 | 103631288300 | 176600 | 176600 | 176700 | 176500 | 1339 |
| 318 | 20240311 | 143400 | 103394841600 | 176600 | 176700 | 176800 | 176500 | 2538 |
| 319 | 20240311 | 143300 | 102946503500 | 176700 | 177000 | 177000 | 176700 | 1477 |
| 320 | 20240311 | 143200 | 102685327600 | 176900 | 177000 | 177200 | 176900 | 1814 |
| 321 | 20240311 | 143100 | 102364200000 | 176900 | 176700 | 177100 | 176700 | 835 |
| 322 | 20240311 | 143000 | 102216488200 | 176700 | 177100 | 177300 | 176700 | 3378 |
| 323 | 20240311 | 142900 | 101618775500 | 177100 | 177200 | 177300 | 177100 | 1021 |
| 324 | 20240311 | 142800 | 101437903100 | 177200 | 177200 | 177600 | 177200 | 835 |
| 325 | 20240311 | 142700 | 101289782600 | 177200 | 177300 | 177600 | 177200 | 1054 |
| 326 | 20240311 | 142600 | 101102715100 | 177300 | 177300 | 177400 | 177100 | 1874 |
| 327 | 20240311 | 142500 | 100770630400 | 177300 | 177900 | 178000 | 177300 | 1627 |
| 328 | 20240311 | 142400 | 100481731900 | 177800 | 177300 | 177800 | 177200 | 1486 |
| 329 | 20240311 | 142300 | 100218087400 | 177300 | 177500 | 177600 | 177300 | 1389 |
| 330 | 20240311 | 142200 | 99971666900 | 177600 | 177700 | 177900 | 177500 | 1661 |
| 331 | 20240311 | 142100 | 99676540100 | 177700 | 177700 | 177800 | 177600 | 1103 |
| 332 | 20240311 | 142000 | 99480510100 | 177800 | 177500 | 178200 | 177500 | 2517 |
| 333 | 20240311 | 141900 | 99032918900 | 177600 | 177700 | 177800 | 177400 | 1240 |
| 334 | 20240311 | 141800 | 98812689200 | 177700 | 177600 | 177800 | 177500 | 1335 |
| 335 | 20240311 | 141700 | 98575573400 | 177600 | 177000 | 177800 | 177000 | 2855 |
| 336 | 20240311 | 141600 | 98069316600 | 177000 | 177100 | 177300 | 177000 | 1924 |
| 337 | 20240311 | 141500 | 97728581200 | 177100 | 177400 | 177500 | 177100 | 1934 |
| 338 | 20240311 | 141400 | 97385739200 | 177400 | 177400 | 177500 | 177200 | 1930 |
| 339 | 20240311 | 141300 | 97043410000 | 177400 | 178000 | 178100 | 177400 | 3476 |
| 340 | 20240311 | 141200 | 96425452500 | 178000 | 178100 | 178200 | 178000 | 1056 |
| 341 | 20240311 | 141100 | 96237404700 | 178000 | 178200 | 178300 | 178000 | 1386 |
| 342 | 20240311 | 141000 | 95990616300 | 178200 | 178300 | 178400 | 178200 | 909 |
| 343 | 20240311 | 140900 | 95828558000 | 178300 | 178200 | 178300 | 178100 | 1027 |
| 344 | 20240311 | 140800 | 95645508900 | 178200 | 178100 | 178400 | 178100 | 806 |
| 345 | 20240311 | 140700 | 95501901200 | 178100 | 178300 | 178400 | 178000 | 1439 |
| 346 | 20240311 | 140600 | 95245541500 | 178300 | 177500 | 178600 | 177400 | 3626 |
| 347 | 20240311 | 140500 | 94600261100 | 177500 | 177600 | 177700 | 177400 | 1600 |
| 348 | 20240311 | 140400 | 94316166100 | 177600 | 177900 | 177900 | 177600 | 2281 |
| 349 | 20240311 | 140300 | 93910642300 | 177900 | 178400 | 178400 | 177800 | 8313 |
| 350 | 20240311 | 140200 | 92430744600 | 178400 | 178900 | 179000 | 178400 | 6239 |
| 351 | 20240311 | 140100 | 91316942900 | 179000 | 178600 | 179200 | 178600 | 2708 |
| 352 | 20240311 | 140000 | 90832638300 | 178600 | 179000 | 179000 | 178600 | 2140 |
| 353 | 20240311 | 135900 | 90450119800 | 178900 | 178900 | 179100 | 178600 | 2006 |
| 354 | 20240311 | 135800 | 90091352300 | 178900 | 179300 | 179400 | 178900 | 2459 |
| 355 | 20240311 | 135700 | 89651062700 | 179200 | 179600 | 179700 | 179200 | 1069 |
| 356 | 20240311 | 135600 | 89459356700 | 179600 | 179900 | 180300 | 179600 | 1530 |
| 357 | 20240311 | 135500 | 89184111100 | 180000 | 180000 | 180600 | 179600 | 2088 |
| 358 | 20240311 | 135400 | 88807918400 | 180000 | 180500 | 181100 | 180000 | 1702 |
| 359 | 20240311 | 135300 | 88500339700 | 180500 | 179700 | 180700 | 179500 | 1015 |
| 360 | 20240311 | 135200 | 88317381000 | 179700 | 179900 | 180000 | 179000 | 4582 |
| 361 | 20240311 | 135100 | 87496377800 | 179900 | 180000 | 180200 | 179900 | 823 |
| 362 | 20240311 | 135000 | 87348200700 | 180000 | 180100 | 180300 | 180000 | 681 |
| 363 | 20240311 | 134900 | 87225564300 | 180100 | 180100 | 180400 | 180000 | 836 |
| 364 | 20240311 | 134800 | 87074950100 | 180000 | 179200 | 180600 | 179200 | 2301 |
| 365 | 20240311 | 134700 | 86660149500 | 179100 | 180100 | 180100 | 179000 | 8667 |
| 366 | 20240311 | 134600 | 85106091400 | 180100 | 180600 | 180700 | 180100 | 1312 |
| 367 | 20240311 | 134500 | 84869419500 | 180600 | 181300 | 181300 | 180600 | 1113 |
| 368 | 20240311 | 134400 | 84668010800 | 181200 | 181700 | 181900 | 181200 | 2821 |
| 369 | 20240311 | 134300 | 84155375300 | 181800 | 181600 | 181800 | 181500 | 1201 |
| 370 | 20240311 | 134200 | 83937233400 | 181600 | 181100 | 181600 | 181100 | 1402 |
| 371 | 20240311 | 134100 | 83682956500 | 181100 | 181200 | 181400 | 181100 | 1019 |
| 372 | 20240311 | 134000 | 83498346000 | 181200 | 180900 | 181200 | 180900 | 944 |
| 373 | 20240311 | 133900 | 83327389700 | 180900 | 181000 | 181100 | 180700 | 1427 |
| 374 | 20240311 | 133800 | 83069282900 | 181000 | 180700 | 181300 | 180300 | 1327 |
| 375 | 20240311 | 133700 | 82829152800 | 180300 | 179600 | 180700 | 179600 | 1814 |
| 376 | 20240311 | 133600 | 82502327600 | 179500 | 179100 | 180000 | 179000 | 5018 |
| 377 | 20240311 | 133500 | 81602423800 | 179100 | 179200 | 179500 | 179100 | 2141 |
| 378 | 20240311 | 133400 | 81218420700 | 179200 | 179800 | 179900 | 179000 | 5254 |
| 379 | 20240311 | 133300 | 80276044100 | 179800 | 180200 | 180200 | 179800 | 3854 |
| 380 | 20240311 | 133200 | 79582141600 | 180300 | 180600 | 180700 | 180200 | 2605 |
| 381 | 20240311 | 133100 | 79112149900 | 180500 | 180600 | 180700 | 180300 | 1212 |
| 382 | 20240311 | 133000 | 78893337600 | 180600 | 180400 | 180900 | 180300 | 1525 |
| 383 | 20240311 | 132900 | 78617946200 | 180400 | 180400 | 180700 | 180300 | 2529 |
| 384 | 20240311 | 132800 | 78161647400 | 180300 | 180500 | 180800 | 180300 | 2397 |
| 385 | 20240311 | 132700 | 77728913000 | 180300 | 181200 | 181200 | 180300 | 4588 |
| 386 | 20240311 | 132600 | 76899553400 | 181200 | 181200 | 181400 | 181100 | 1033 |
| 387 | 20240311 | 132500 | 76712328400 | 181300 | 181200 | 181400 | 181100 | 1489 |
| 388 | 20240311 | 132400 | 76442452900 | 181200 | 181500 | 181600 | 181100 | 2008 |
| 389 | 20240311 | 132300 | 76078453600 | 181500 | 181500 | 181700 | 181400 | 854 |
| 390 | 20240311 | 132200 | 75923432600 | 181500 | 181300 | 181700 | 181200 | 2007 |
| 391 | 20240311 | 132100 | 75559223600 | 181300 | 181300 | 181400 | 181200 | 1304 |
| 392 | 20240311 | 132000 | 75322797100 | 181300 | 181400 | 181500 | 181300 | 844 |
| 393 | 20240311 | 131900 | 75169707300 | 181500 | 181400 | 181500 | 181300 | 1425 |
| 394 | 20240311 | 131800 | 74911256200 | 181400 | 181600 | 181700 | 181400 | 618 |
| 395 | 20240311 | 131700 | 74799061700 | 181700 | 181700 | 181800 | 181600 | 784 |
| 396 | 20240311 | 131600 | 74656627100 | 181700 | 181800 | 182000 | 181700 | 1281 |
| 397 | 20240311 | 131500 | 74423780800 | 181900 | 182000 | 182200 | 181800 | 722 |
| 398 | 20240311 | 131400 | 74292416800 | 182200 | 182300 | 182400 | 182000 | 1271 |
| 399 | 20240311 | 131300 | 74060838100 | 182300 | 181900 | 182400 | 181900 | 1040 |
| 400 | 20240311 | 131200 | 73871352100 | 181900 | 181800 | 182000 | 181700 | 2638 |
| 401 | 20240311 | 131100 | 73391644700 | 181700 | 181400 | 181800 | 181300 | 4384 |
| 402 | 20240311 | 131000 | 72596191100 | 181400 | 181700 | 181700 | 181300 | 1112 |
| 403 | 20240311 | 130900 | 72394357100 | 181700 | 181900 | 182000 | 181700 | 1300 |
| 404 | 20240311 | 130800 | 72157950300 | 182000 | 181600 | 182300 | 181600 | 1081 |
| 405 | 20240311 | 130700 | 71961226800 | 181700 | 181800 | 181800 | 181100 | 2841 |
| 406 | 20240311 | 130600 | 71445890300 | 181800 | 182800 | 182800 | 181800 | 3418 |
| 407 | 20240311 | 130500 | 70823504000 | 182800 | 183000 | 183100 | 182700 | 1048 |
| 408 | 20240311 | 130400 | 70631892200 | 183100 | 182700 | 183100 | 182600 | 1077 |
| 409 | 20240311 | 130300 | 70434995700 | 182700 | 181800 | 182700 | 181700 | 1270 |
| 410 | 20240311 | 130200 | 70203637300 | 181800 | 181600 | 182100 | 181100 | 4964 |
| 411 | 20240311 | 130100 | 69302514600 | 181400 | 182500 | 182500 | 181400 | 3014 |
| 412 | 20240311 | 130000 | 68753947900 | 182500 | 183000 | 183000 | 182200 | 1568 |
| 413 | 20240311 | 125900 | 68467623700 | 183000 | 183200 | 183300 | 182700 | 2557 |
| 414 | 20240311 | 125800 | 67999607100 | 183200 | 183300 | 183400 | 183200 | 796 |
| 415 | 20240311 | 125700 | 67853691300 | 183300 | 183500 | 183600 | 183300 | 818 |
| 416 | 20240311 | 125600 | 67703667200 | 183500 | 184100 | 184200 | 183300 | 4393 |
| 417 | 20240311 | 125500 | 66897227300 | 184100 | 184200 | 184300 | 184100 | 531 |
| 418 | 20240311 | 125400 | 66799437300 | 184200 | 184400 | 184500 | 184200 | 507 |
| 419 | 20240311 | 125300 | 66706003700 | 184400 | 184500 | 184500 | 184200 | 1133 |
| 420 | 20240311 | 125200 | 66497083700 | 184500 | 184600 | 184700 | 184500 | 413 |
| 421 | 20240311 | 125100 | 66420845300 | 184500 | 184500 | 184700 | 184500 | 185 |
| 422 | 20240311 | 125000 | 66386703300 | 184500 | 185100 | 185100 | 184500 | 696 |
| 423 | 20240311 | 124900 | 66258073900 | 185300 | 185100 | 185300 | 185000 | 719 |
| 424 | 20240311 | 124800 | 66124940200 | 185000 | 184800 | 185000 | 184700 | 642 |
| 425 | 20240311 | 124700 | 66006246200 | 184800 | 184700 | 185000 | 184600 | 990 |
| 426 | 20240311 | 124600 | 65823283600 | 184600 | 184300 | 184900 | 184200 | 466 |
| 427 | 20240311 | 124500 | 65737300600 | 184200 | 184000 | 184200 | 184000 | 1357 |
| 428 | 20240311 | 124400 | 65487474800 | 184100 | 184100 | 184200 | 184000 | 560 |
| 429 | 20240311 | 124300 | 65384366600 | 184000 | 184200 | 184200 | 184000 | 1426 |
| 430 | 20240311 | 124200 | 65121851400 | 184200 | 183800 | 184600 | 183700 | 1254 |
| 431 | 20240311 | 124100 | 64890824000 | 183700 | 183600 | 183800 | 183600 | 505 |
| 432 | 20240311 | 124000 | 64798080100 | 183600 | 183700 | 183800 | 183600 | 513 |
| 433 | 20240311 | 123900 | 64703846800 | 183600 | 183700 | 183800 | 183600 | 677 |
| 434 | 20240311 | 123800 | 64579496700 | 183700 | 183600 | 183800 | 183500 | 860 |
| 435 | 20240311 | 123700 | 64421546700 | 183600 | 183600 | 183700 | 183500 | 966 |
| 436 | 20240311 | 123600 | 64244175100 | 183600 | 184100 | 184300 | 183600 | 1510 |
| 437 | 20240311 | 123500 | 63966415100 | 184100 | 184400 | 184400 | 184000 | 1289 |
| 438 | 20240311 | 123400 | 63729076500 | 184400 | 185000 | 185100 | 184200 | 8761 |
| 439 | 20240311 | 123300 | 62110173800 | 185000 | 185100 | 185200 | 185000 | 1566 |
| 440 | 20240311 | 123200 | 61820307600 | 185100 | 185200 | 185200 | 185100 | 214 |
| 441 | 20240311 | 123100 | 61780689600 | 185100 | 185100 | 185200 | 185100 | 464 |
| 442 | 20240311 | 123000 | 61694785900 | 185100 | 185200 | 185300 | 185100 | 1445 |
| 443 | 20240311 | 122900 | 61427185200 | 185200 | 185200 | 185300 | 185200 | 142 |
| 444 | 20240311 | 122800 | 61400885500 | 185200 | 185500 | 185600 | 185200 | 2731 |
| 445 | 20240311 | 122700 | 60894662800 | 185500 | 185600 | 185600 | 185500 | 281 |
| 446 | 20240311 | 122600 | 60842511200 | 185600 | 185700 | 185800 | 185600 | 320 |
| 447 | 20240311 | 122500 | 60783079500 | 185700 | 185700 | 185800 | 185700 | 364 |
| 448 | 20240311 | 122400 | 60715466100 | 185700 | 185700 | 185800 | 185700 | 182 |
| 449 | 20240311 | 122300 | 60681665300 | 185700 | 185700 | 185700 | 185600 | 210 |
| 450 | 20240311 | 122200 | 60642669700 | 185700 | 185600 | 185700 | 185600 | 318 |
| 451 | 20240311 | 122100 | 60583629300 | 185700 | 185600 | 185700 | 185600 | 319 |
| 452 | 20240311 | 122000 | 60524413800 | 185600 | 185600 | 185700 | 185600 | 290 |
| 453 | 20240311 | 121900 | 60470582400 | 185600 | 185700 | 185700 | 185600 | 382 |
| 454 | 20240311 | 121800 | 60399662900 | 185600 | 185600 | 185700 | 185600 | 149 |
| 455 | 20240311 | 121700 | 60372002900 | 185600 | 185600 | 185700 | 185600 | 434 |
| 456 | 20240311 | 121600 | 60291448700 | 185600 | 185500 | 185700 | 185500 | 337 |
| 457 | 20240311 | 121500 | 60228907500 | 185600 | 185500 | 185700 | 185500 | 356 |
| 458 | 20240311 | 121400 | 60162853400 | 185600 | 185700 | 185800 | 185500 | 775 |
| 459 | 20240311 | 121300 | 60019024500 | 185700 | 186000 | 186000 | 185700 | 665 |
| 460 | 20240311 | 121200 | 59895429300 | 185900 | 186200 | 186200 | 185900 | 585 |
| 461 | 20240311 | 121100 | 59786579900 | 186300 | 186400 | 186400 | 186200 | 394 |
| 462 | 20240311 | 121000 | 59713172500 | 186300 | 186400 | 186400 | 186200 | 156 |
| 463 | 20240311 | 120900 | 59684104600 | 186300 | 186600 | 186600 | 186300 | 682 |
| 464 | 20240311 | 120800 | 59556894900 | 186600 | 186500 | 186600 | 186400 | 320 |
| 465 | 20240311 | 120700 | 59497214900 | 186500 | 186500 | 186700 | 186400 | 212 |
| 466 | 20240311 | 120600 | 59457679200 | 186600 | 186500 | 187000 | 186500 | 898 |
| 467 | 20240311 | 120500 | 59289909600 | 186500 | 186200 | 187000 | 186200 | 1189 |
| 468 | 20240311 | 120400 | 59067748100 | 186200 | 186000 | 186400 | 186000 | 410 |
| 469 | 20240311 | 120300 | 58991420500 | 186000 | 186000 | 186700 | 185900 | 351 |
| 470 | 20240311 | 120200 | 58926116600 | 186700 | 185600 | 186700 | 185600 | 461 |
| 471 | 20240311 | 120100 | 58840339400 | 185600 | 185600 | 185800 | 185600 | 448 |
| 472 | 20240311 | 120000 | 58757177400 | 185600 | 185500 | 186300 | 185500 | 2655 |
| 473 | 20240311 | 115900 | 58263201700 | 185500 | 185500 | 185600 | 185500 | 193 |
| 474 | 20240311 | 115800 | 58227394400 | 185500 | 185400 | 185600 | 185400 | 528 |
| 475 | 20240311 | 115700 | 58129446900 | 185400 | 185300 | 185500 | 185300 | 324 |
| 476 | 20240311 | 115600 | 58069386500 | 185300 | 185400 | 185400 | 185300 | 232 |
| 477 | 20240311 | 115500 | 58026388700 | 185300 | 185200 | 185400 | 185100 | 379 |
| 478 | 20240311 | 115400 | 57956185000 | 185100 | 185100 | 185200 | 185100 | 335 |
| 479 | 20240311 | 115300 | 57894165400 | 185200 | 185200 | 185300 | 185100 | 377 |
| 480 | 20240311 | 115200 | 57824345100 | 185200 | 185300 | 185300 | 185100 | 639 |
| 481 | 20240311 | 115100 | 57706000500 | 185200 | 185400 | 185400 | 185100 | 3040 |
| 482 | 20240311 | 115000 | 57142866100 | 185400 | 185500 | 185600 | 185400 | 589 |
| 483 | 20240311 | 114900 | 57033612500 | 185500 | 185800 | 185800 | 185500 | 378 |
| 484 | 20240311 | 114800 | 56963464300 | 185700 | 185800 | 185900 | 185700 | 413 |
| 485 | 20240311 | 114700 | 56886751900 | 185800 | 185800 | 185900 | 185700 | 356 |
| 486 | 20240311 | 114600 | 56820603000 | 185800 | 185900 | 185900 | 185800 | 134 |
| 487 | 20240311 | 114500 | 56795703500 | 185800 | 185900 | 185900 | 185800 | 418 |
| 488 | 20240311 | 114400 | 56718016900 | 185900 | 186000 | 186000 | 185800 | 408 |
| 489 | 20240311 | 114300 | 56642166500 | 186000 | 186000 | 186100 | 185900 | 179 |
| 490 | 20240311 | 114200 | 56608884500 | 185900 | 186000 | 186000 | 185900 | 330 |
| 491 | 20240311 | 114100 | 56547515500 | 186100 | 185900 | 186100 | 185900 | 521 |
| 492 | 20240311 | 114000 | 56450622100 | 185900 | 185900 | 186000 | 185900 | 287 |
| 493 | 20240311 | 113900 | 56397267000 | 185900 | 185900 | 186000 | 185900 | 424 |
| 494 | 20240311 | 113800 | 56318436900 | 185900 | 186000 | 186100 | 185900 | 469 |
| 495 | 20240311 | 113700 | 56231216800 | 186000 | 186300 | 186300 | 186000 | 469 |
| 496 | 20240311 | 113600 | 56143937100 | 186200 | 186300 | 186400 | 186100 | 295 |
| 497 | 20240311 | 113500 | 56088990400 | 186300 | 186500 | 186500 | 186200 | 374 |
| 498 | 20240311 | 113400 | 56019286600 | 186500 | 186600 | 186600 | 186400 | 371 |
| 499 | 20240311 | 113300 | 55950074000 | 186600 | 186700 | 186800 | 186600 | 455 |
| 500 | 20240311 | 113200 | 55865135600 | 186600 | 186400 | 186700 | 186300 | 358 |
| 501 | 20240311 | 113100 | 55798367300 | 186400 | 186100 | 186600 | 186100 | 510 |
| 502 | 20240311 | 113000 | 55703388400 | 186100 | 186700 | 186700 | 186100 | 1356 |
| 503 | 20240311 | 112900 | 55450534600 | 186700 | 186600 | 186900 | 186500 | 722 |
| 504 | 20240311 | 112800 | 55315771800 | 186500 | 186000 | 186500 | 185900 | 377 |
| 505 | 20240311 | 112700 | 55245584400 | 185900 | 185600 | 186000 | 185600 | 398 |
| 506 | 20240311 | 112600 | 55171640600 | 185600 | 185700 | 185700 | 185600 | 280 |
| 507 | 20240311 | 112500 | 55119664500 | 185600 | 185300 | 185700 | 185300 | 687 |
| 508 | 20240311 | 112400 | 54992251600 | 185400 | 185400 | 185500 | 185300 | 1594 |
| 509 | 20240311 | 112300 | 54696782900 | 185400 | 185500 | 185600 | 185400 | 820 |
| 510 | 20240311 | 112200 | 54544700400 | 185500 | 185500 | 185600 | 185500 | 320 |
| 511 | 20240311 | 112100 | 54485320300 | 185500 | 185500 | 185600 | 185400 | 424 |
| 512 | 20240311 | 112000 | 54406679300 | 185400 | 185300 | 185400 | 185300 | 701 |
| 513 | 20240311 | 111900 | 54276763500 | 185300 | 185600 | 185600 | 185200 | 1375 |
| 514 | 20240311 | 111800 | 54021904300 | 185500 | 185600 | 185700 | 185500 | 761 |
| 515 | 20240311 | 111700 | 53880674800 | 185600 | 185700 | 185700 | 185500 | 1098 |
| 516 | 20240311 | 111600 | 53676943700 | 185600 | 185800 | 185900 | 185600 | 1094 |
| 517 | 20240311 | 111500 | 53473784800 | 185900 | 185800 | 186000 | 185800 | 533 |
| 518 | 20240311 | 111400 | 53374708800 | 185800 | 185800 | 185900 | 185800 | 425 |
| 519 | 20240311 | 111300 | 53295733200 | 185800 | 185800 | 186200 | 185700 | 1347 |
| 520 | 20240311 | 111200 | 53045367200 | 185800 | 185800 | 186000 | 185800 | 679 |
| 521 | 20240311 | 111100 | 52919157800 | 185800 | 186000 | 186200 | 185800 | 1618 |
| 522 | 20240311 | 111000 | 52618257400 | 186400 | 186600 | 186800 | 186000 | 2165 |
| 523 | 20240311 | 110900 | 52214713300 | 186600 | 186500 | 186700 | 186500 | 454 |
| 524 | 20240311 | 110800 | 52130004400 | 186500 | 186500 | 186600 | 186500 | 257 |
| 525 | 20240311 | 110700 | 52082071300 | 186600 | 186300 | 186600 | 186300 | 451 |
| 526 | 20240311 | 110600 | 51997992900 | 186300 | 186500 | 186600 | 186300 | 1139 |
| 527 | 20240311 | 110500 | 51785573100 | 186500 | 186700 | 186700 | 186500 | 982 |
| 528 | 20240311 | 110400 | 51602349900 | 186800 | 187000 | 187000 | 186700 | 2375 |
| 529 | 20240311 | 110300 | 51158406000 | 187100 | 187400 | 187400 | 187100 | 2051 |
| 530 | 20240311 | 110200 | 50774412600 | 187400 | 187400 | 187500 | 187400 | 510 |
| 531 | 20240311 | 110100 | 50678835500 | 187400 | 187400 | 187600 | 187400 | 579 |
| 532 | 20240311 | 110000 | 50570284900 | 187600 | 188000 | 188000 | 187400 | 1702 |
| 533 | 20240311 | 105900 | 50250727300 | 188000 | 188000 | 188100 | 188000 | 370 |
| 534 | 20240311 | 105800 | 50181164200 | 188000 | 188100 | 188100 | 188000 | 283 |
| 535 | 20240311 | 105700 | 50127941200 | 188100 | 188000 | 188100 | 188000 | 362 |
| 536 | 20240311 | 105600 | 50059875200 | 188000 | 188200 | 188200 | 188000 | 288 |
| 537 | 20240311 | 105500 | 50005697000 | 188000 | 188100 | 188600 | 188000 | 658 |
| 538 | 20240311 | 105400 | 49881745400 | 188200 | 187900 | 188200 | 187900 | 418 |
| 539 | 20240311 | 105300 | 49803175800 | 187900 | 187900 | 188000 | 187800 | 367 |
| 540 | 20240311 | 105200 | 49734224000 | 187900 | 187800 | 187900 | 187800 | 632 |
| 541 | 20240311 | 105100 | 49615518500 | 187800 | 187800 | 187900 | 187700 | 207 |
| 542 | 20240311 | 105000 | 49576639800 | 187700 | 187700 | 188000 | 187700 | 303 |
| 543 | 20240311 | 104900 | 49519740500 | 187700 | 187600 | 188000 | 187500 | 862 |
| 544 | 20240311 | 104800 | 49357970700 | 187600 | 187600 | 187700 | 187500 | 602 |
| 545 | 20240311 | 104700 | 49245054000 | 187600 | 187700 | 187800 | 187500 | 1313 |
| 546 | 20240311 | 104600 | 48998716700 | 187800 | 188100 | 188100 | 187700 | 1643 |
| 547 | 20240311 | 104500 | 48689968100 | 188100 | 188100 | 188500 | 188100 | 881 |
| 548 | 20240311 | 104400 | 48524029800 | 188100 | 188000 | 188200 | 188000 | 214 |
| 549 | 20240311 | 104300 | 48483783700 | 188000 | 188100 | 188400 | 188000 | 416 |
| 550 | 20240311 | 104200 | 48405532900 | 188000 | 188200 | 188500 | 187900 | 418 |
| 551 | 20240311 | 104100 | 48326870500 | 187900 | 188100 | 188400 | 187700 | 946 |
| 552 | 20240311 | 104000 | 48149032300 | 188100 | 188200 | 188300 | 187800 | 847 |
| 553 | 20240311 | 103900 | 47989735500 | 188200 | 188000 | 188400 | 188000 | 507 |
| 554 | 20240311 | 103800 | 47894333200 | 188000 | 187800 | 188100 | 187700 | 358 |
| 555 | 20240311 | 103700 | 47827049900 | 187800 | 187600 | 187900 | 187500 | 794 |
| 556 | 20240311 | 103600 | 47677968200 | 187700 | 187600 | 187900 | 187300 | 1972 |
| 557 | 20240311 | 103500 | 47308264200 | 187500 | 187800 | 187900 | 187400 | 1844 |
| 558 | 20240311 | 103400 | 46962337000 | 187700 | 187900 | 188100 | 187700 | 1039 |
| 559 | 20240311 | 103300 | 46767087400 | 188000 | 187900 | 188000 | 187800 | 601 |
| 560 | 20240311 | 103200 | 46654187500 | 187900 | 187900 | 188000 | 187800 | 1106 |
| 561 | 20240311 | 103100 | 46446380900 | 187900 | 188300 | 188300 | 187800 | 2467 |
| 562 | 20240311 | 103000 | 45982584100 | 188200 | 188500 | 188700 | 188200 | 1040 |
| 563 | 20240311 | 102900 | 45786701400 | 188500 | 188500 | 188800 | 188400 | 589 |
| 564 | 20240311 | 102800 | 45675654900 | 188600 | 188600 | 189000 | 188200 | 2163 |
| 565 | 20240311 | 102700 | 45267948800 | 188700 | 188700 | 188800 | 188600 | 931 |
| 566 | 20240311 | 102600 | 45092325600 | 188700 | 189100 | 189300 | 188700 | 1838 |
| 567 | 20240311 | 102500 | 44745148200 | 189100 | 189500 | 189600 | 189000 | 1171 |
| 568 | 20240311 | 102400 | 44523425500 | 189500 | 189500 | 189700 | 189300 | 1233 |
| 569 | 20240311 | 102300 | 44289770200 | 189600 | 189700 | 189800 | 189500 | 1061 |
| 570 | 20240311 | 102200 | 44088572700 | 189700 | 190300 | 190600 | 189700 | 1799 |
| 571 | 20240311 | 102100 | 43746713100 | 190400 | 190100 | 190700 | 189900 | 1355 |
| 572 | 20240311 | 102000 | 43488988400 | 190100 | 190300 | 190500 | 190100 | 1033 |
| 573 | 20240311 | 101900 | 43292461800 | 190400 | 191000 | 191100 | 190300 | 2937 |
| 574 | 20240311 | 101800 | 42732183200 | 191000 | 191000 | 191300 | 190800 | 3565 |
| 575 | 20240311 | 101700 | 42051199200 | 191000 | 190700 | 191000 | 190300 | 2834 |
| 576 | 20240311 | 101600 | 41510637700 | 190700 | 189800 | 190800 | 189800 | 7456 |
| 577 | 20240311 | 101500 | 40093022500 | 189800 | 189800 | 190000 | 189800 | 2281 |
| 578 | 20240311 | 101400 | 39659825100 | 189800 | 189400 | 189800 | 189300 | 991 |
| 579 | 20240311 | 101300 | 39471937100 | 189400 | 189700 | 189700 | 189200 | 418 |
| 580 | 20240311 | 101200 | 39392737900 | 189400 | 189900 | 189900 | 189400 | 788 |
| 581 | 20240311 | 101100 | 39243207600 | 189800 | 189400 | 189900 | 189300 | 2043 |
| 582 | 20240311 | 101000 | 38855734800 | 189300 | 189200 | 189400 | 189100 | 504 |
| 583 | 20240311 | 100900 | 38760364300 | 189200 | 189100 | 189300 | 189100 | 459 |
| 584 | 20240311 | 100800 | 38673552700 | 189300 | 189300 | 189400 | 189000 | 517 |
| 585 | 20240311 | 100700 | 38575733000 | 189300 | 189000 | 189300 | 188900 | 853 |
| 586 | 20240311 | 100600 | 38414520700 | 188900 | 188900 | 189000 | 188600 | 1940 |
| 587 | 20240311 | 100500 | 38048271200 | 188800 | 188900 | 189000 | 188800 | 353 |
| 588 | 20240311 | 100400 | 37981584000 | 189000 | 189000 | 189200 | 188800 | 932 |
| 589 | 20240311 | 100300 | 37805485300 | 189200 | 189000 | 189200 | 188900 | 1277 |
| 590 | 20240311 | 100200 | 37564048200 | 189000 | 189200 | 189200 | 188900 | 1196 |
| 591 | 20240311 | 100100 | 37337902500 | 189200 | 189500 | 189800 | 189200 | 1415 |
| 592 | 20240311 | 100000 | 37069945000 | 189700 | 189900 | 190000 | 189500 | 1777 |
| 593 | 20240311 | 095900 | 36732552700 | 189900 | 189900 | 190000 | 189900 | 2770 |
| 594 | 20240311 | 095800 | 36206311300 | 190000 | 189900 | 190000 | 189900 | 1186 |
| 595 | 20240311 | 095700 | 35981033500 | 190000 | 189900 | 190000 | 189800 | 3190 |
| 596 | 20240311 | 095600 | 35375031900 | 189900 | 189300 | 190000 | 189200 | 4466 |
| 597 | 20240311 | 095500 | 34527899000 | 189300 | 189300 | 189400 | 189200 | 859 |
| 598 | 20240311 | 095400 | 34365277500 | 189300 | 188800 | 189400 | 188700 | 2739 |
| 599 | 20240311 | 095300 | 33847373500 | 188700 | 188300 | 188800 | 188200 | 972 |
| 600 | 20240311 | 095200 | 33664000600 | 188200 | 187800 | 188400 | 187700 | 844 |
| 601 | 20240311 | 095100 | 33505372500 | 187900 | 188000 | 188000 | 187800 | 783 |
| 602 | 20240311 | 095000 | 33358236500 | 188100 | 188300 | 188300 | 188000 | 752 |
| 603 | 20240311 | 094900 | 33216771900 | 188300 | 188400 | 188600 | 188200 | 1518 |
| 604 | 20240311 | 094800 | 32930877600 | 188400 | 188300 | 188800 | 188300 | 1067 |
| 605 | 20240311 | 094700 | 32729767700 | 188300 | 189100 | 189200 | 188300 | 2428 |
| 606 | 20240311 | 094600 | 32271337700 | 189100 | 188900 | 189300 | 188900 | 917 |
| 607 | 20240311 | 094500 | 32097948700 | 189200 | 188700 | 189200 | 188600 | 1231 |
| 608 | 20240311 | 094400 | 31865493100 | 188800 | 189200 | 189200 | 188700 | 2220 |
| 609 | 20240311 | 094300 | 31445978000 | 189200 | 189300 | 189400 | 189100 | 3236 |
| 610 | 20240311 | 094200 | 30833552400 | 189300 | 189000 | 189300 | 188800 | 3021 |
| 611 | 20240311 | 094100 | 30262452100 | 189000 | 188800 | 189000 | 188600 | 2745 |
| 612 | 20240311 | 094000 | 29744129600 | 188700 | 188700 | 189000 | 188600 | 2937 |
| 613 | 20240311 | 093900 | 29189634700 | 188700 | 188200 | 188700 | 188200 | 3162 |
| 614 | 20240311 | 093800 | 28593602500 | 188200 | 187900 | 188300 | 187900 | 2685 |
| 615 | 20240311 | 093700 | 28088692200 | 187800 | 187300 | 187900 | 187300 | 4766 |
| 616 | 20240311 | 093600 | 27194438300 | 187300 | 186900 | 187500 | 186900 | 3740 |
| 617 | 20240311 | 093500 | 26493988500 | 187000 | 186500 | 187100 | 186500 | 1213 |
| 618 | 20240311 | 093400 | 26267218200 | 186600 | 185900 | 187000 | 185900 | 1361 |
| 619 | 20240311 | 093300 | 26013182000 | 185900 | 185900 | 186000 | 185800 | 440 |
| 620 | 20240311 | 093200 | 25931375800 | 186000 | 186300 | 186300 | 185900 | 406 |
| 621 | 20240311 | 093100 | 25855844000 | 186300 | 186600 | 186800 | 185700 | 2138 |
| 622 | 20240311 | 093000 | 25457743000 | 186700 | 186400 | 186900 | 186100 | 952 |
| 623 | 20240311 | 092900 | 25280038200 | 186500 | 186100 | 186500 | 185900 | 1317 |
| 624 | 20240311 | 092800 | 25034828500 | 186100 | 186200 | 186500 | 186000 | 1425 |
| 625 | 20240311 | 092700 | 24769403800 | 186200 | 186300 | 186400 | 185900 | 1609 |
| 626 | 20240311 | 092600 | 24470048400 | 186300 | 186700 | 187000 | 186300 | 2078 |
| 627 | 20240311 | 092500 | 24082262900 | 186900 | 186500 | 187000 | 186500 | 986 |
| 628 | 20240311 | 092400 | 23898241100 | 186500 | 186800 | 187000 | 186400 | 864 |
| 629 | 20240311 | 092300 | 23737043100 | 186700 | 187100 | 187300 | 186700 | 2236 |
| 630 | 20240311 | 092200 | 23318793700 | 187100 | 186700 | 187200 | 186600 | 2583 |
| 631 | 20240311 | 092100 | 22835835500 | 186600 | 185700 | 186700 | 185700 | 874 |
| 632 | 20240311 | 092000 | 22672971400 | 186800 | 185900 | 186800 | 185500 | 2073 |
| 633 | 20240311 | 091900 | 22287655100 | 186000 | 186500 | 186900 | 185700 | 2229 |
| 634 | 20240311 | 091800 | 21871994300 | 186500 | 184700 | 186700 | 184700 | 3299 |
| 635 | 20240311 | 091700 | 21259008600 | 184700 | 185400 | 185400 | 184600 | 2984 |
| 636 | 20240311 | 091600 | 20707509800 | 185400 | 184800 | 185400 | 184600 | 1255 |
| 637 | 20240311 | 091500 | 20475454300 | 184700 | 185700 | 185700 | 184600 | 7226 |
| 638 | 20240311 | 091400 | 19138116900 | 185700 | 185700 | 186400 | 185500 | 2960 |
| 639 | 20240311 | 091300 | 18587967200 | 185700 | 186700 | 187000 | 185500 | 2252 |
| 640 | 20240311 | 091200 | 18168752600 | 186700 | 186300 | 187700 | 186000 | 2607 |
| 641 | 20240311 | 091100 | 17680932500 | 186400 | 186800 | 186900 | 185400 | 7168 |
| 642 | 20240311 | 091000 | 16346028800 | 186800 | 187500 | 188000 | 186800 | 4193 |
| 643 | 20240311 | 090900 | 15560563000 | 187500 | 188000 | 188100 | 187300 | 5772 |
| 644 | 20240311 | 090800 | 14477153400 | 188100 | 188000 | 188500 | 187800 | 2311 |
| 645 | 20240311 | 090700 | 14042552000 | 188000 | 188900 | 189000 | 187000 | 5560 |
| 646 | 20240311 | 090600 | 12997113700 | 189000 | 188700 | 189000 | 188100 | 4273 |
| 647 | 20240311 | 090500 | 12190860800 | 188400 | 187000 | 188800 | 186700 | 6098 |
| 648 | 20240311 | 090400 | 11048326200 | 187100 | 189400 | 189500 | 187000 | 7762 |
| 649 | 20240311 | 090300 | 9585672300 | 189500 | 187200 | 189900 | 187100 | 8428 |
| 650 | 20240311 | 090200 | 7991466900 | 187100 | 187300 | 188800 | 185800 | 7605 |
| 651 | 20240311 | 090100 | 6568290800 | 187300 | 188100 | 190100 | 187300 | 20420 |
| 652 | 20240311 | 090000 | 2708310700 | 188500 | 184400 | 188900 | 184300 | 14479 |