35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 195100 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 1388 |
| 3 | 20231108 | 195000 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 4 | 20231108 | 194900 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 5 | 20231108 | 194800 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 6 | 20231108 | 194700 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 7 | 20231108 | 194600 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 8 | 20231108 | 194500 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 9 | 20231108 | 194400 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 10 | 20231108 | 194300 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 11 | 20231108 | 194200 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 12 | 20231108 | 194100 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 13 | 20231108 | 194000 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 14 | 20231108 | 193900 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 15 | 20231108 | 193800 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 16 | 20231108 | 193700 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 17 | 20231108 | 193600 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 18 | 20231108 | 193500 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 19 | 20231108 | 193400 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 20 | 20231108 | 193300 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 21 | 20231108 | 193200 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 22 | 20231108 | 193100 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 23 | 20231108 | 193000 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 24 | 20231108 | 192900 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 25 | 20231108 | 192800 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 26 | 20231108 | 192700 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 27 | 20231108 | 192600 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 28 | 20231108 | 192500 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 29 | 20231108 | 192400 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 30 | 20231108 | 192300 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 31 | 20231108 | 192200 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 32 | 20231108 | 192100 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 1388 |
| 33 | 20231108 | 192000 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 34 | 20231108 | 191900 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 35 | 20231108 | 191800 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 36 | 20231108 | 191700 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 37 | 20231108 | 191600 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 38 | 20231108 | 191500 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 39 | 20231108 | 191400 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 40 | 20231108 | 191300 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 41 | 20231108 | 191200 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 42 | 20231108 | 191100 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 43 | 20231108 | 191000 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 44 | 20231108 | 190900 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 45 | 20231108 | 190800 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 46 | 20231108 | 190700 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 47 | 20231108 | 190600 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 48 | 20231108 | 190500 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 49 | 20231108 | 190400 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 50 | 20231108 | 190300 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 51 | 20231108 | 190200 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 52 | 20231108 | 190100 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 53 | 20231108 | 190000 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 54 | 20231108 | 185900 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 55 | 20231108 | 185800 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 56 | 20231108 | 185700 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 57 | 20231108 | 185600 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 58 | 20231108 | 185500 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 59 | 20231108 | 185400 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 60 | 20231108 | 185300 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 61 | 20231108 | 185200 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 62 | 20231108 | 185100 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 1388 |
| 63 | 20231108 | 185000 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 64 | 20231108 | 184900 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 65 | 20231108 | 184800 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 66 | 20231108 | 184700 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 67 | 20231108 | 184600 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 68 | 20231108 | 184500 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 69 | 20231108 | 184400 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 70 | 20231108 | 184300 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 71 | 20231108 | 184200 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 72 | 20231108 | 184100 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 73 | 20231108 | 184000 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 74 | 20231108 | 183900 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 75 | 20231108 | 183800 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 76 | 20231108 | 183700 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 77 | 20231108 | 183600 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 78 | 20231108 | 183500 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 79 | 20231108 | 183400 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 80 | 20231108 | 183300 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 81 | 20231108 | 183200 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 82 | 20231108 | 183100 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 83 | 20231108 | 183000 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 84 | 20231108 | 182900 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 85 | 20231108 | 182800 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 86 | 20231108 | 182700 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 87 | 20231108 | 182600 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 88 | 20231108 | 182500 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 89 | 20231108 | 182400 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 90 | 20231108 | 182300 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 91 | 20231108 | 182200 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 92 | 20231108 | 182100 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 1388 |
| 93 | 20231108 | 182000 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 94 | 20231108 | 181900 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 95 | 20231108 | 181800 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 96 | 20231108 | 181700 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 97 | 20231108 | 181600 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 98 | 20231108 | 181500 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 99 | 20231108 | 181400 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 100 | 20231108 | 181300 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 101 | 20231108 | 181200 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 102 | 20231108 | 181100 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 103 | 20231108 | 181000 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 104 | 20231108 | 180900 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 105 | 20231108 | 180800 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 106 | 20231108 | 180700 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 107 | 20231108 | 180600 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 108 | 20231108 | 180500 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 109 | 20231108 | 180400 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 110 | 20231108 | 180300 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 111 | 20231108 | 180200 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 112 | 20231108 | 180100 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 113 | 20231108 | 180000 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 114 | 20231108 | 175900 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 115 | 20231108 | 175800 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 116 | 20231108 | 175700 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 117 | 20231108 | 175600 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 118 | 20231108 | 175500 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 119 | 20231108 | 175400 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 120 | 20231108 | 175300 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 121 | 20231108 | 175200 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 122 | 20231108 | 175100 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 1388 |
| 123 | 20231108 | 175000 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 124 | 20231108 | 174900 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 125 | 20231108 | 174800 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 126 | 20231108 | 174700 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 127 | 20231108 | 174600 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 128 | 20231108 | 174500 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 129 | 20231108 | 174400 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 130 | 20231108 | 174300 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 131 | 20231108 | 174200 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 132 | 20231108 | 174100 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 133 | 20231108 | 174000 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 134 | 20231108 | 173900 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 135 | 20231108 | 173800 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 136 | 20231108 | 173700 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 137 | 20231108 | 173600 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 138 | 20231108 | 173500 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 139 | 20231108 | 173400 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 140 | 20231108 | 173300 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 141 | 20231108 | 173200 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 142 | 20231108 | 173100 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 143 | 20231108 | 173000 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 144 | 20231108 | 172900 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 145 | 20231108 | 172800 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 146 | 20231108 | 172700 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 147 | 20231108 | 172600 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 148 | 20231108 | 172500 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 149 | 20231108 | 172400 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 150 | 20231108 | 172300 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 151 | 20231108 | 172200 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 152 | 20231108 | 172100 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 1388 |
| 153 | 20231108 | 172000 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 154 | 20231108 | 171900 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 155 | 20231108 | 171800 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 156 | 20231108 | 171700 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 157 | 20231108 | 171600 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 158 | 20231108 | 171500 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 159 | 20231108 | 171400 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 160 | 20231108 | 171300 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 161 | 20231108 | 171200 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 162 | 20231108 | 171100 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 163 | 20231108 | 171000 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 164 | 20231108 | 170900 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 165 | 20231108 | 170800 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 166 | 20231108 | 170700 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 167 | 20231108 | 170600 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 168 | 20231108 | 170500 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 169 | 20231108 | 170400 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 170 | 20231108 | 170300 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 171 | 20231108 | 170200 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 172 | 20231108 | 170100 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 173 | 20231108 | 170000 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 174 | 20231108 | 165900 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 175 | 20231108 | 165800 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 176 | 20231108 | 165700 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 177 | 20231108 | 165600 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 178 | 20231108 | 165500 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 179 | 20231108 | 165400 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 180 | 20231108 | 165300 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 181 | 20231108 | 165200 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 182 | 20231108 | 165100 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 1388 |
| 183 | 20231108 | 165000 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 184 | 20231108 | 164900 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 185 | 20231108 | 164800 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 186 | 20231108 | 164700 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 187 | 20231108 | 164600 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 188 | 20231108 | 164500 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 189 | 20231108 | 164400 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 190 | 20231108 | 164300 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 191 | 20231108 | 164200 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 192 | 20231108 | 164100 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 193 | 20231108 | 164000 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 194 | 20231108 | 163900 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 195 | 20231108 | 163800 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 196 | 20231108 | 163700 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 197 | 20231108 | 163600 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 198 | 20231108 | 163500 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 199 | 20231108 | 163400 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 200 | 20231108 | 163300 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 201 | 20231108 | 163200 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 202 | 20231108 | 163100 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 203 | 20231108 | 163000 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 204 | 20231108 | 162900 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 205 | 20231108 | 162800 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 206 | 20231108 | 162700 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 207 | 20231108 | 162600 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 208 | 20231108 | 162500 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 209 | 20231108 | 162400 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 210 | 20231108 | 162300 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 211 | 20231108 | 162200 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 212 | 20231108 | 162100 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 1388 |
| 213 | 20231108 | 162000 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 214 | 20231108 | 161900 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 215 | 20231108 | 161800 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 216 | 20231108 | 161700 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 217 | 20231108 | 161600 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 218 | 20231108 | 161500 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 219 | 20231108 | 161400 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 220 | 20231108 | 161300 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 221 | 20231108 | 161200 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 222 | 20231108 | 161100 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 223 | 20231108 | 161000 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 224 | 20231108 | 160900 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 225 | 20231108 | 160800 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 226 | 20231108 | 160700 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 227 | 20231108 | 160600 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 228 | 20231108 | 160500 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 229 | 20231108 | 160400 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 230 | 20231108 | 160300 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 231 | 20231108 | 160200 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 232 | 20231108 | 160100 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 233 | 20231108 | 160000 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 234 | 20231108 | 155900 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 235 | 20231108 | 155800 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 236 | 20231108 | 155700 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 237 | 20231108 | 155600 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 238 | 20231108 | 155500 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 239 | 20231108 | 155400 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 240 | 20231108 | 155300 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 241 | 20231108 | 155200 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 242 | 20231108 | 155100 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 1388 |
| 243 | 20231108 | 155000 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 244 | 20231108 | 154900 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 245 | 20231108 | 154800 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 246 | 20231108 | 154700 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 247 | 20231108 | 154600 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 248 | 20231108 | 154500 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 249 | 20231108 | 154400 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 250 | 20231108 | 154300 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 251 | 20231108 | 154200 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 252 | 20231108 | 154100 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 253 | 20231108 | 154000 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 254 | 20231108 | 153900 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 255 | 20231108 | 153800 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 256 | 20231108 | 153700 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 257 | 20231108 | 153600 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 258 | 20231108 | 153500 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 259 | 20231108 | 153400 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 260 | 20231108 | 153300 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 261 | 20231108 | 153200 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 262 | 20231108 | 153100 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 263 | 20231108 | 153000 | 4933279620 | 19130 | 19130 | 19130 | 19130 | 1388 |
| 264 | 20231108 | 152900 | 4906727180 | 19030 | 19030 | 19030 | 19030 | 0 |
| 265 | 20231108 | 152800 | 4906727180 | 19030 | 19030 | 19030 | 19030 | 0 |
| 266 | 20231108 | 152700 | 4906727180 | 19030 | 19030 | 19030 | 19030 | 0 |
| 267 | 20231108 | 152600 | 4906727180 | 19030 | 19030 | 19030 | 19030 | 0 |
| 268 | 20231108 | 152500 | 4906727180 | 19030 | 19030 | 19030 | 19030 | 0 |
| 269 | 20231108 | 152400 | 4906727180 | 19030 | 19030 | 19030 | 19030 | 0 |
| 270 | 20231108 | 152300 | 4906727180 | 19030 | 19030 | 19030 | 19030 | 0 |
| 271 | 20231108 | 152200 | 4906727180 | 19030 | 19030 | 19030 | 19030 | 0 |
| 272 | 20231108 | 152100 | 4906727180 | 19030 | 19030 | 19030 | 19030 | 0 |
| 273 | 20231108 | 152000 | 4906727180 | 19030 | 19030 | 19030 | 19030 | 0 |
| 274 | 20231108 | 151900 | 4906727180 | 19030 | 19030 | 19030 | 19020 | 575 |
| 275 | 20231108 | 151800 | 4895785780 | 19030 | 18990 | 19030 | 18990 | 2484 |
| 276 | 20231108 | 151700 | 4848555240 | 19000 | 19000 | 19000 | 18980 | 308 |
| 277 | 20231108 | 151600 | 4842708740 | 19000 | 18980 | 19000 | 18980 | 419 |
| 278 | 20231108 | 151500 | 4834749200 | 19000 | 19000 | 19010 | 18970 | 180 |
| 279 | 20231108 | 151400 | 4831329020 | 18970 | 18960 | 19010 | 18960 | 626 |
| 280 | 20231108 | 151300 | 4819443710 | 18960 | 18970 | 18970 | 18920 | 518 |
| 281 | 20231108 | 151200 | 4809622700 | 18970 | 18970 | 18970 | 18970 | 521 |
| 282 | 20231108 | 151100 | 4799739330 | 18970 | 18930 | 18970 | 18890 | 1241 |
| 283 | 20231108 | 151000 | 4776257420 | 18880 | 18890 | 18930 | 18880 | 1635 |
| 284 | 20231108 | 150900 | 4745371900 | 18890 | 18900 | 18900 | 18880 | 363 |
| 285 | 20231108 | 150800 | 4738514500 | 18900 | 18900 | 18900 | 18900 | 969 |
| 286 | 20231108 | 150700 | 4720200400 | 18900 | 18900 | 18930 | 18880 | 1768 |
| 287 | 20231108 | 150600 | 4686798820 | 18900 | 18940 | 18960 | 18900 | 1873 |
| 288 | 20231108 | 150500 | 4651353240 | 18940 | 18960 | 18970 | 18940 | 710 |
| 289 | 20231108 | 150400 | 4637897970 | 18960 | 18970 | 18970 | 18960 | 465 |
| 290 | 20231108 | 150300 | 4629078450 | 18970 | 18990 | 18990 | 18970 | 578 |
| 291 | 20231108 | 150200 | 4618109220 | 18990 | 19000 | 19020 | 18990 | 672 |
| 292 | 20231108 | 150100 | 4605343890 | 19020 | 19010 | 19020 | 19000 | 184 |
| 293 | 20231108 | 150000 | 4601846060 | 19000 | 19010 | 19010 | 19000 | 121 |
| 294 | 20231108 | 145900 | 4599546180 | 19010 | 19010 | 19010 | 19000 | 106 |
| 295 | 20231108 | 145800 | 4597531170 | 19010 | 19010 | 19010 | 18980 | 1595 |
| 296 | 20231108 | 145700 | 4567231250 | 19010 | 19010 | 19010 | 19000 | 422 |
| 297 | 20231108 | 145600 | 4559210170 | 19010 | 19000 | 19010 | 19000 | 106 |
| 298 | 20231108 | 145500 | 4557196010 | 19010 | 19010 | 19010 | 19000 | 976 |
| 299 | 20231108 | 145400 | 4538643640 | 19010 | 19020 | 19020 | 19010 | 1421 |
| 300 | 20231108 | 145300 | 4511628210 | 19020 | 19000 | 19030 | 19000 | 1720 |
| 301 | 20231108 | 145200 | 4478936010 | 19010 | 19010 | 19010 | 19000 | 175 |
| 302 | 20231108 | 145100 | 4475610100 | 19010 | 19010 | 19010 | 19000 | 981 |
| 303 | 20231108 | 145000 | 4456971000 | 19010 | 19010 | 19010 | 19010 | 815 |
| 304 | 20231108 | 144900 | 4441477850 | 19000 | 19030 | 19040 | 19000 | 2266 |
| 305 | 20231108 | 144800 | 4398410450 | 19040 | 19040 | 19050 | 19030 | 695 |
| 306 | 20231108 | 144700 | 4385175050 | 19040 | 19010 | 19040 | 19010 | 743 |
| 307 | 20231108 | 144600 | 4371044410 | 19010 | 19030 | 19030 | 19010 | 490 |
| 308 | 20231108 | 144500 | 4361728470 | 19030 | 19040 | 19060 | 19010 | 1134 |
| 309 | 20231108 | 144400 | 4340148010 | 19040 | 19060 | 19070 | 19040 | 2435 |
| 310 | 20231108 | 144300 | 4293759720 | 19060 | 19050 | 19070 | 19050 | 99 |
| 311 | 20231108 | 144200 | 4291872920 | 19050 | 19060 | 19070 | 19050 | 981 |
| 312 | 20231108 | 144100 | 4273182690 | 19050 | 19070 | 19100 | 19050 | 465 |
| 313 | 20231108 | 144000 | 4264320120 | 19070 | 19070 | 19070 | 19060 | 437 |
| 314 | 20231108 | 143900 | 4255990140 | 19060 | 19070 | 19080 | 19060 | 53 |
| 315 | 20231108 | 143800 | 4254979620 | 19050 | 19060 | 19100 | 19050 | 1116 |
| 316 | 20231108 | 143700 | 4233708130 | 19050 | 19100 | 19100 | 19050 | 483 |
| 317 | 20231108 | 143600 | 4224500390 | 19050 | 19110 | 19110 | 19050 | 2504 |
| 318 | 20231108 | 143500 | 4176696500 | 19110 | 19100 | 19110 | 19100 | 319 |
| 319 | 20231108 | 143400 | 4170601370 | 19110 | 19110 | 19110 | 19100 | 138 |
| 320 | 20231108 | 143300 | 4167965170 | 19110 | 19110 | 19120 | 19100 | 225 |
| 321 | 20231108 | 143200 | 4163667290 | 19110 | 19110 | 19120 | 19100 | 2171 |
| 322 | 20231108 | 143100 | 4122186350 | 19110 | 19110 | 19120 | 19110 | 369 |
| 323 | 20231108 | 143000 | 4115131180 | 19110 | 19140 | 19150 | 19110 | 1112 |
| 324 | 20231108 | 142900 | 4093871830 | 19150 | 19220 | 19220 | 19150 | 8841 |
| 325 | 20231108 | 142800 | 3924151530 | 19220 | 19220 | 19230 | 19220 | 328 |
| 326 | 20231108 | 142700 | 3917847360 | 19220 | 19220 | 19220 | 19220 | 226 |
| 327 | 20231108 | 142600 | 3913503640 | 19220 | 19210 | 19220 | 19210 | 584 |
| 328 | 20231108 | 142500 | 3902280580 | 19210 | 19220 | 19220 | 19210 | 401 |
| 329 | 20231108 | 142400 | 3894577360 | 19220 | 19220 | 19220 | 19220 | 616 |
| 330 | 20231108 | 142300 | 3882737840 | 19220 | 19230 | 19230 | 19220 | 51 |
| 331 | 20231108 | 142200 | 3881757520 | 19220 | 19230 | 19230 | 19220 | 197 |
| 332 | 20231108 | 142100 | 3877969610 | 19210 | 19220 | 19220 | 19210 | 301 |
| 333 | 20231108 | 142000 | 3872185810 | 19220 | 19230 | 19250 | 19220 | 1092 |
| 334 | 20231108 | 141900 | 3851193790 | 19230 | 19240 | 19240 | 19230 | 540 |
| 335 | 20231108 | 141800 | 3840805160 | 19240 | 19260 | 19260 | 19240 | 1210 |
| 336 | 20231108 | 141700 | 3817512750 | 19260 | 19260 | 19260 | 19260 | 59 |
| 337 | 20231108 | 141600 | 3816376410 | 19260 | 19260 | 19260 | 19250 | 110 |
| 338 | 20231108 | 141500 | 3814258070 | 19260 | 19260 | 19270 | 19250 | 398 |
| 339 | 20231108 | 141400 | 3806593170 | 19260 | 19260 | 19260 | 19260 | 105 |
| 340 | 20231108 | 141300 | 3804570870 | 19260 | 19270 | 19270 | 19260 | 385 |
| 341 | 20231108 | 141200 | 3797155760 | 19270 | 19270 | 19270 | 19260 | 131 |
| 342 | 20231108 | 141100 | 3794632040 | 19270 | 19270 | 19270 | 19260 | 79 |
| 343 | 20231108 | 141000 | 3793109830 | 19270 | 19260 | 19270 | 19260 | 230 |
| 344 | 20231108 | 140900 | 3788680010 | 19270 | 19270 | 19270 | 19260 | 166 |
| 345 | 20231108 | 140800 | 3785481450 | 19260 | 19260 | 19260 | 19260 | 75 |
| 346 | 20231108 | 140700 | 3784036950 | 19270 | 19270 | 19270 | 19270 | 7 |
| 347 | 20231108 | 140600 | 3783902060 | 19260 | 19260 | 19270 | 19260 | 50 |
| 348 | 20231108 | 140500 | 3782938960 | 19260 | 19270 | 19270 | 19260 | 882 |
| 349 | 20231108 | 140400 | 3765947360 | 19290 | 19290 | 19290 | 19270 | 276 |
| 350 | 20231108 | 140300 | 3760626220 | 19300 | 19300 | 19300 | 19280 | 322 |
| 351 | 20231108 | 140200 | 3754416050 | 19290 | 19300 | 19300 | 19290 | 58 |
| 352 | 20231108 | 140100 | 3753297210 | 19300 | 19300 | 19300 | 19300 | 65 |
| 353 | 20231108 | 140000 | 3752042710 | 19300 | 19310 | 19310 | 19300 | 153 |
| 354 | 20231108 | 135900 | 3749088780 | 19300 | 19300 | 19300 | 19300 | 201 |
| 355 | 20231108 | 135800 | 3745209480 | 19300 | 19300 | 19300 | 19300 | 82 |
| 356 | 20231108 | 135700 | 3743626880 | 19300 | 19300 | 19300 | 19300 | 53 |
| 357 | 20231108 | 135600 | 3742603980 | 19310 | 19310 | 19310 | 19310 | 93 |
| 358 | 20231108 | 135500 | 3740808150 | 19300 | 19300 | 19300 | 19300 | 50 |
| 359 | 20231108 | 135400 | 3739843150 | 19300 | 19280 | 19300 | 19280 | 1806 |
| 360 | 20231108 | 135300 | 3704997490 | 19280 | 19280 | 19280 | 19280 | 394 |
| 361 | 20231108 | 135200 | 3697401170 | 19290 | 19290 | 19290 | 19290 | 45 |
| 362 | 20231108 | 135100 | 3696533120 | 19290 | 19280 | 19290 | 19280 | 273 |
| 363 | 20231108 | 135000 | 3691267950 | 19280 | 19290 | 19290 | 19280 | 57 |
| 364 | 20231108 | 134900 | 3690168910 | 19290 | 19290 | 19290 | 19290 | 4 |
| 365 | 20231108 | 134800 | 3690091750 | 19280 | 19280 | 19280 | 19280 | 31 |
| 366 | 20231108 | 134700 | 3689494070 | 19280 | 19280 | 19280 | 19260 | 58 |
| 367 | 20231108 | 134600 | 3688376500 | 19300 | 19270 | 19300 | 19270 | 95 |
| 368 | 20231108 | 134500 | 3686545470 | 19270 | 19300 | 19300 | 19270 | 32 |
| 369 | 20231108 | 134400 | 3685928800 | 19270 | 19300 | 19300 | 19270 | 26 |
| 370 | 20231108 | 134300 | 3685427620 | 19290 | 19300 | 19300 | 19290 | 117 |
| 371 | 20231108 | 134200 | 3683170620 | 19300 | 19290 | 19300 | 19290 | 201 |
| 372 | 20231108 | 134100 | 3679292780 | 19290 | 19290 | 19290 | 19290 | 35 |
| 373 | 20231108 | 134000 | 3678617630 | 19260 | 19260 | 19270 | 19260 | 102 |
| 374 | 20231108 | 133900 | 3676653100 | 19260 | 19260 | 19270 | 19250 | 1991 |
| 375 | 20231108 | 133800 | 3638306440 | 19260 | 19260 | 19260 | 19260 | 11 |
| 376 | 20231108 | 133700 | 3638094580 | 19260 | 19260 | 19260 | 19260 | 138 |
| 377 | 20231108 | 133600 | 3635436700 | 19260 | 19260 | 19270 | 19260 | 98 |
| 378 | 20231108 | 133500 | 3633548720 | 19260 | 19250 | 19260 | 19250 | 766 |
| 379 | 20231108 | 133400 | 3618800640 | 19260 | 19280 | 19280 | 19260 | 727 |
| 380 | 20231108 | 133300 | 3604794010 | 19270 | 19270 | 19270 | 19270 | 20 |
| 381 | 20231108 | 133200 | 3604408610 | 19270 | 19290 | 19290 | 19270 | 636 |
| 382 | 20231108 | 133100 | 3592145560 | 19290 | 19280 | 19290 | 19280 | 118 |
| 383 | 20231108 | 133000 | 3589870430 | 19290 | 19290 | 19290 | 19290 | 23 |
| 384 | 20231108 | 132900 | 3589426760 | 19290 | 19300 | 19300 | 19290 | 422 |
| 385 | 20231108 | 132800 | 3581285310 | 19300 | 19300 | 19300 | 19300 | 49 |
| 386 | 20231108 | 132700 | 3580339610 | 19300 | 19300 | 19300 | 19290 | 105 |
| 387 | 20231108 | 132600 | 3578313870 | 19300 | 19340 | 19340 | 19300 | 954 |
| 388 | 20231108 | 132500 | 3559893890 | 19330 | 19430 | 19430 | 19330 | 107 |
| 389 | 20231108 | 132400 | 3557815090 | 19430 | 19320 | 19430 | 19310 | 201 |
| 390 | 20231108 | 132300 | 3553932190 | 19320 | 19350 | 19350 | 19320 | 987 |
| 391 | 20231108 | 132200 | 3534843870 | 19350 | 19400 | 19400 | 19350 | 636 |
| 392 | 20231108 | 132100 | 3522523110 | 19400 | 19400 | 19400 | 19400 | 0 |
| 393 | 20231108 | 132000 | 3522523110 | 19400 | 19400 | 19440 | 19400 | 810 |
| 394 | 20231108 | 131900 | 3506802260 | 19400 | 19400 | 19400 | 19400 | 3 |
| 395 | 20231108 | 131800 | 3506744060 | 19400 | 19390 | 19400 | 19390 | 129 |
| 396 | 20231108 | 131700 | 3504242650 | 19390 | 19380 | 19390 | 19380 | 171 |
| 397 | 20231108 | 131600 | 3500928600 | 19380 | 19380 | 19380 | 19380 | 350 |
| 398 | 20231108 | 131500 | 3494145600 | 19380 | 19380 | 19380 | 19360 | 26 |
| 399 | 20231108 | 131400 | 3493641780 | 19380 | 19350 | 19380 | 19350 | 167 |
| 400 | 20231108 | 131300 | 3490407970 | 19350 | 19340 | 19350 | 19340 | 123 |
| 401 | 20231108 | 131200 | 3488028520 | 19350 | 19350 | 19350 | 19340 | 73 |
| 402 | 20231108 | 131100 | 3486616440 | 19350 | 19350 | 19350 | 19350 | 21 |
| 403 | 20231108 | 131000 | 3486210090 | 19350 | 19330 | 19350 | 19330 | 32 |
| 404 | 20231108 | 130900 | 3485591090 | 19320 | 19330 | 19330 | 19320 | 109 |
| 405 | 20231108 | 130800 | 3483484660 | 19330 | 19420 | 19420 | 19330 | 48 |
| 406 | 20231108 | 130700 | 3482555920 | 19440 | 19450 | 19450 | 19440 | 102 |
| 407 | 20231108 | 130600 | 3480572040 | 19460 | 19460 | 19460 | 19450 | 31 |
| 408 | 20231108 | 130500 | 3479968980 | 19470 | 19310 | 19470 | 19310 | 1074 |
| 409 | 20231108 | 130400 | 3459207140 | 19300 | 19310 | 19310 | 19300 | 29 |
| 410 | 20231108 | 130300 | 3458647400 | 19310 | 19280 | 19310 | 19270 | 912 |
| 411 | 20231108 | 130200 | 3441063560 | 19300 | 19300 | 19300 | 19300 | 28 |
| 412 | 20231108 | 130100 | 3440523160 | 19300 | 19300 | 19300 | 19300 | 17 |
| 413 | 20231108 | 130000 | 3440195060 | 19300 | 19300 | 19300 | 19270 | 235 |
| 414 | 20231108 | 125900 | 3435659590 | 19300 | 19270 | 19300 | 19260 | 124 |
| 415 | 20231108 | 125800 | 3433267370 | 19260 | 19270 | 19270 | 19260 | 574 |
| 416 | 20231108 | 125700 | 3422207080 | 19270 | 19300 | 19300 | 19270 | 31 |
| 417 | 20231108 | 125600 | 3421609540 | 19290 | 19280 | 19290 | 19270 | 101 |
| 418 | 20231108 | 125500 | 3419663170 | 19270 | 19290 | 19290 | 19260 | 739 |
| 419 | 20231108 | 125400 | 3405419590 | 19300 | 19300 | 19300 | 19290 | 88 |
| 420 | 20231108 | 125300 | 3403721490 | 19300 | 19300 | 19300 | 19300 | 55 |
| 421 | 20231108 | 125200 | 3402659990 | 19300 | 19300 | 19300 | 19300 | 396 |
| 422 | 20231108 | 125100 | 3395017190 | 19300 | 19290 | 19300 | 19290 | 93 |
| 423 | 20231108 | 125000 | 3393222410 | 19290 | 19290 | 19310 | 19290 | 1414 |
| 424 | 20231108 | 124900 | 3365937340 | 19280 | 19280 | 19280 | 19280 | 115 |
| 425 | 20231108 | 124800 | 3363720140 | 19280 | 19280 | 19290 | 19280 | 184 |
| 426 | 20231108 | 124700 | 3360172360 | 19280 | 19290 | 19290 | 19280 | 285 |
| 427 | 20231108 | 124600 | 3354677390 | 19280 | 19280 | 19280 | 19280 | 92 |
| 428 | 20231108 | 124500 | 3352903630 | 19280 | 19300 | 19300 | 19280 | 392 |
| 429 | 20231108 | 124400 | 3345341800 | 19300 | 19300 | 19300 | 19300 | 22 |
| 430 | 20231108 | 124300 | 3344917200 | 19300 | 19300 | 19300 | 19290 | 6 |
| 431 | 20231108 | 124200 | 3344801420 | 19300 | 19290 | 19300 | 19290 | 52 |
| 432 | 20231108 | 124100 | 3343798320 | 19290 | 19290 | 19310 | 19290 | 680 |
| 433 | 20231108 | 124000 | 3330678830 | 19290 | 19300 | 19300 | 19290 | 252 |
| 434 | 20231108 | 123900 | 3325816650 | 19300 | 19310 | 19310 | 19300 | 237 |
| 435 | 20231108 | 123800 | 3321241550 | 19300 | 19300 | 19300 | 19300 | 151 |
| 436 | 20231108 | 123700 | 3318327250 | 19300 | 19300 | 19300 | 19300 | 94 |
| 437 | 20231108 | 123600 | 3316513050 | 19300 | 19310 | 19310 | 19300 | 258 |
| 438 | 20231108 | 123500 | 3311533490 | 19310 | 19300 | 19310 | 19300 | 115 |
| 439 | 20231108 | 123400 | 3309313540 | 19310 | 19290 | 19310 | 19290 | 834 |
| 440 | 20231108 | 123300 | 3293217150 | 19300 | 19300 | 19300 | 19300 | 97 |
| 441 | 20231108 | 123200 | 3291345050 | 19300 | 19310 | 19310 | 19300 | 308 |
| 442 | 20231108 | 123100 | 3285400440 | 19300 | 19310 | 19310 | 19300 | 238 |
| 443 | 20231108 | 123000 | 3280805670 | 19310 | 19320 | 19320 | 19310 | 38 |
| 444 | 20231108 | 122900 | 3280071640 | 19320 | 19320 | 19330 | 19320 | 190 |
| 445 | 20231108 | 122800 | 3276400680 | 19320 | 19340 | 19340 | 19320 | 130 |
| 446 | 20231108 | 122700 | 3273887900 | 19330 | 19330 | 19330 | 19330 | 13 |
| 447 | 20231108 | 122600 | 3273636610 | 19330 | 19350 | 19350 | 19330 | 249 |
| 448 | 20231108 | 122500 | 3268820050 | 19350 | 19350 | 19350 | 19350 | 111 |
| 449 | 20231108 | 122400 | 3266672200 | 19350 | 19300 | 19350 | 19300 | 807 |
| 450 | 20231108 | 122300 | 3251070370 | 19300 | 19330 | 19330 | 19300 | 525 |
| 451 | 20231108 | 122200 | 3240932460 | 19330 | 19340 | 19340 | 19330 | 12 |
| 452 | 20231108 | 122100 | 3240700390 | 19340 | 19340 | 19340 | 19340 | 32 |
| 453 | 20231108 | 122000 | 3240081510 | 19310 | 19310 | 19320 | 19310 | 51 |
| 454 | 20231108 | 121900 | 3239096690 | 19310 | 19310 | 19310 | 19310 | 0 |
| 455 | 20231108 | 121800 | 3239096690 | 19310 | 19340 | 19340 | 19310 | 91 |
| 456 | 20231108 | 121700 | 3237338250 | 19340 | 19340 | 19340 | 19340 | 118 |
| 457 | 20231108 | 121600 | 3235056130 | 19340 | 19340 | 19340 | 19340 | 6 |
| 458 | 20231108 | 121500 | 3234940090 | 19310 | 19330 | 19340 | 19300 | 99 |
| 459 | 20231108 | 121400 | 3233028280 | 19330 | 19340 | 19340 | 19330 | 50 |
| 460 | 20231108 | 121300 | 3232061320 | 19300 | 19340 | 19340 | 19300 | 1282 |
| 461 | 20231108 | 121200 | 3207307710 | 19340 | 19340 | 19340 | 19340 | 23 |
| 462 | 20231108 | 121100 | 3206862890 | 19340 | 19400 | 19400 | 19340 | 443 |
| 463 | 20231108 | 121000 | 3198286840 | 19400 | 19420 | 19430 | 19400 | 899 |
| 464 | 20231108 | 120900 | 3180832050 | 19420 | 19430 | 19430 | 19420 | 1191 |
| 465 | 20231108 | 120800 | 3157701330 | 19430 | 19430 | 19430 | 19430 | 3 |
| 466 | 20231108 | 120700 | 3157643040 | 19430 | 19430 | 19430 | 19420 | 90 |
| 467 | 20231108 | 120600 | 3155894700 | 19430 | 19430 | 19430 | 19420 | 40 |
| 468 | 20231108 | 120500 | 3155117700 | 19430 | 19430 | 19430 | 19420 | 182 |
| 469 | 20231108 | 120400 | 3151582760 | 19430 | 19420 | 19430 | 19420 | 32 |
| 470 | 20231108 | 120300 | 3150961310 | 19480 | 19480 | 19480 | 19480 | 11 |
| 471 | 20231108 | 120200 | 3150747030 | 19480 | 19480 | 19480 | 19410 | 13 |
| 472 | 20231108 | 120100 | 3150493930 | 19490 | 19460 | 19490 | 19460 | 164 |
| 473 | 20231108 | 120000 | 3147299570 | 19450 | 19420 | 19450 | 19410 | 295 |
| 474 | 20231108 | 115900 | 3141569210 | 19420 | 19430 | 19430 | 19420 | 29 |
| 475 | 20231108 | 115800 | 3141005800 | 19430 | 19460 | 19460 | 19430 | 79 |
| 476 | 20231108 | 115700 | 3139468650 | 19480 | 19500 | 19500 | 19380 | 18 |
| 477 | 20231108 | 115600 | 3139118410 | 19500 | 19370 | 19500 | 19370 | 4590 |
| 478 | 20231108 | 115500 | 3049618870 | 19510 | 19510 | 19510 | 19510 | 222 |
| 479 | 20231108 | 115400 | 3045287650 | 19510 | 19360 | 19510 | 19360 | 501 |
| 480 | 20231108 | 115300 | 3035548560 | 19360 | 19360 | 19360 | 19360 | 21 |
| 481 | 20231108 | 115200 | 3035142000 | 19360 | 19360 | 19360 | 19360 | 60 |
| 482 | 20231108 | 115100 | 3033980400 | 19360 | 19360 | 19360 | 19350 | 34 |
| 483 | 20231108 | 115000 | 3033322320 | 19360 | 19350 | 19360 | 19350 | 130 |
| 484 | 20231108 | 114900 | 3030805890 | 19350 | 19310 | 19350 | 19310 | 12 |
| 485 | 20231108 | 114800 | 3030574090 | 19300 | 19340 | 19350 | 19300 | 57 |
| 486 | 20231108 | 114700 | 3029472120 | 19340 | 19340 | 19340 | 19340 | 1 |
| 487 | 20231108 | 114600 | 3029452780 | 19350 | 19340 | 19350 | 19330 | 90 |
| 488 | 20231108 | 114500 | 3027712390 | 19330 | 19330 | 19330 | 19330 | 43 |
| 489 | 20231108 | 114400 | 3026881200 | 19330 | 19350 | 19350 | 19330 | 101 |
| 490 | 20231108 | 114300 | 3024927300 | 19340 | 19330 | 19340 | 19330 | 45 |
| 491 | 20231108 | 114200 | 3024057010 | 19330 | 19280 | 19330 | 19280 | 413 |
| 492 | 20231108 | 114100 | 3016075820 | 19280 | 19300 | 19320 | 19280 | 990 |
| 493 | 20231108 | 114000 | 2996975490 | 19300 | 19300 | 19300 | 19300 | 8 |
| 494 | 20231108 | 113900 | 2996821090 | 19300 | 19290 | 19300 | 19280 | 555 |
| 495 | 20231108 | 113800 | 2986117910 | 19290 | 19290 | 19290 | 19290 | 183 |
| 496 | 20231108 | 113700 | 2982587840 | 19290 | 19300 | 19300 | 19290 | 1205 |
| 497 | 20231108 | 113600 | 2959340730 | 19300 | 19300 | 19300 | 19290 | 91 |
| 498 | 20231108 | 113500 | 2957585230 | 19300 | 19300 | 19300 | 19290 | 54 |
| 499 | 20231108 | 113400 | 2956543360 | 19300 | 19320 | 19320 | 19300 | 494 |
| 500 | 20231108 | 113300 | 2947008890 | 19310 | 19310 | 19310 | 19300 | 187 |
| 501 | 20231108 | 113200 | 2943398600 | 19300 | 19350 | 19350 | 19300 | 1028 |
| 502 | 20231108 | 113100 | 2923537690 | 19350 | 19360 | 19360 | 19340 | 218 |
| 503 | 20231108 | 113000 | 2919319490 | 19360 | 19350 | 19360 | 19350 | 93 |
| 504 | 20231108 | 112900 | 2917519930 | 19350 | 19350 | 19360 | 19350 | 146 |
| 505 | 20231108 | 112800 | 2914694660 | 19330 | 19350 | 19350 | 19330 | 1125 |
| 506 | 20231108 | 112700 | 2892927220 | 19360 | 19360 | 19360 | 19350 | 152 |
| 507 | 20231108 | 112600 | 2889984620 | 19350 | 19350 | 19360 | 19350 | 157 |
| 508 | 20231108 | 112500 | 2886946600 | 19360 | 19360 | 19360 | 19350 | 170 |
| 509 | 20231108 | 112400 | 2883655520 | 19360 | 19360 | 19360 | 19360 | 25 |
| 510 | 20231108 | 112300 | 2883171520 | 19350 | 19370 | 19370 | 19350 | 136 |
| 511 | 20231108 | 112200 | 2880538670 | 19400 | 19360 | 19400 | 19350 | 76 |
| 512 | 20231108 | 112100 | 2879067310 | 19360 | 19390 | 19390 | 19360 | 247 |
| 513 | 20231108 | 112000 | 2874285140 | 19360 | 19360 | 19370 | 19360 | 55 |
| 514 | 20231108 | 111900 | 2873220330 | 19360 | 19400 | 19400 | 19360 | 223 |
| 515 | 20231108 | 111800 | 2868902150 | 19370 | 19370 | 19370 | 19370 | 101 |
| 516 | 20231108 | 111700 | 2866945780 | 19370 | 19390 | 19390 | 19370 | 699 |
| 517 | 20231108 | 111600 | 2853405310 | 19390 | 19370 | 19390 | 19370 | 192 |
| 518 | 20231108 | 111500 | 2849685870 | 19370 | 19370 | 19400 | 19340 | 362 |
| 519 | 20231108 | 111400 | 2842676750 | 19370 | 19370 | 19370 | 19370 | 1 |
| 520 | 20231108 | 111300 | 2842657380 | 19340 | 19340 | 19400 | 19340 | 1371 |
| 521 | 20231108 | 111200 | 2816117640 | 19330 | 19330 | 19350 | 19330 | 76 |
| 522 | 20231108 | 111100 | 2814647880 | 19330 | 19340 | 19350 | 19330 | 90 |
| 523 | 20231108 | 111000 | 2812907240 | 19350 | 19350 | 19350 | 19350 | 47 |
| 524 | 20231108 | 110900 | 2811997790 | 19360 | 19370 | 19370 | 19360 | 354 |
| 525 | 20231108 | 110800 | 2805141010 | 19370 | 19370 | 19370 | 19360 | 110 |
| 526 | 20231108 | 110700 | 2803011260 | 19370 | 19310 | 19370 | 19300 | 2177 |
| 527 | 20231108 | 110600 | 2760905640 | 19300 | 19320 | 19320 | 19290 | 27 |
| 528 | 20231108 | 110500 | 2760384720 | 19320 | 19320 | 19320 | 19320 | 3 |
| 529 | 20231108 | 110400 | 2760326760 | 19320 | 19310 | 19320 | 19310 | 159 |
| 530 | 20231108 | 110300 | 2757255130 | 19320 | 19320 | 19320 | 19280 | 1203 |
| 531 | 20231108 | 110200 | 2734032640 | 19320 | 19340 | 19340 | 19320 | 96 |
| 532 | 20231108 | 110100 | 2732176870 | 19330 | 19330 | 19330 | 19330 | 121 |
| 533 | 20231108 | 110000 | 2729837940 | 19330 | 19330 | 19330 | 19310 | 551 |
| 534 | 20231108 | 105900 | 2719194890 | 19300 | 19350 | 19350 | 19300 | 526 |
| 535 | 20231108 | 105800 | 2709030710 | 19350 | 19360 | 19370 | 19350 | 127 |
| 536 | 20231108 | 105700 | 2706572890 | 19370 | 19320 | 19370 | 19320 | 183 |
| 537 | 20231108 | 105600 | 2703029680 | 19320 | 19320 | 19320 | 19320 | 2 |
| 538 | 20231108 | 105500 | 2702991040 | 19310 | 19250 | 19310 | 19250 | 1232 |
| 539 | 20231108 | 105400 | 2679226670 | 19250 | 19250 | 19260 | 19240 | 141 |
| 540 | 20231108 | 105300 | 2676512040 | 19250 | 19250 | 19250 | 19240 | 142 |
| 541 | 20231108 | 105200 | 2673779660 | 19240 | 19270 | 19270 | 19240 | 911 |
| 542 | 20231108 | 105100 | 2656242810 | 19270 | 19270 | 19270 | 19270 | 54 |
| 543 | 20231108 | 105000 | 2655202230 | 19270 | 19300 | 19300 | 19270 | 39 |
| 544 | 20231108 | 104900 | 2654450320 | 19300 | 19250 | 19300 | 19250 | 164 |
| 545 | 20231108 | 104800 | 2651292370 | 19250 | 19300 | 19300 | 19250 | 534 |
| 546 | 20231108 | 104700 | 2641008770 | 19300 | 19290 | 19300 | 19280 | 161 |
| 547 | 20231108 | 104600 | 2637902200 | 19280 | 19340 | 19340 | 19280 | 1377 |
| 548 | 20231108 | 104500 | 2611314120 | 19330 | 19330 | 19360 | 19330 | 100 |
| 549 | 20231108 | 104400 | 2609381090 | 19360 | 19360 | 19360 | 19360 | 275 |
| 550 | 20231108 | 104300 | 2604057090 | 19310 | 19340 | 19340 | 19300 | 1538 |
| 551 | 20231108 | 104200 | 2574356120 | 19300 | 19300 | 19340 | 19290 | 558 |
| 552 | 20231108 | 104100 | 2563585480 | 19290 | 19240 | 19300 | 19220 | 5014 |
| 553 | 20231108 | 104000 | 2467080340 | 19230 | 19240 | 19240 | 19220 | 839 |
| 554 | 20231108 | 103900 | 2450946110 | 19210 | 19230 | 19240 | 19210 | 1646 |
| 555 | 20231108 | 103800 | 2419287820 | 19230 | 19220 | 19230 | 19200 | 2697 |
| 556 | 20231108 | 103700 | 2367448060 | 19200 | 19240 | 19240 | 19200 | 207 |
| 557 | 20231108 | 103600 | 2363470170 | 19240 | 19250 | 19250 | 19200 | 902 |
| 558 | 20231108 | 103500 | 2346132770 | 19250 | 19260 | 19270 | 19250 | 1648 |
| 559 | 20231108 | 103400 | 2314397960 | 19270 | 19300 | 19300 | 19270 | 357 |
| 560 | 20231108 | 103300 | 2307515260 | 19300 | 19330 | 19330 | 19290 | 733 |
| 561 | 20231108 | 103200 | 2293362510 | 19330 | 19340 | 19340 | 19330 | 570 |
| 562 | 20231108 | 103100 | 2282338860 | 19350 | 19360 | 19360 | 19350 | 29 |
| 563 | 20231108 | 103000 | 2281777480 | 19360 | 19320 | 19360 | 19300 | 3899 |
| 564 | 20231108 | 102900 | 2206480700 | 19320 | 19340 | 19340 | 19310 | 664 |
| 565 | 20231108 | 102800 | 2193651590 | 19340 | 19340 | 19340 | 19330 | 118 |
| 566 | 20231108 | 102700 | 2191369570 | 19350 | 19320 | 19350 | 19320 | 1016 |
| 567 | 20231108 | 102600 | 2171720890 | 19320 | 19350 | 19350 | 19320 | 1029 |
| 568 | 20231108 | 102500 | 2151822640 | 19360 | 19370 | 19370 | 19360 | 311 |
| 569 | 20231108 | 102400 | 2145800050 | 19380 | 19380 | 19400 | 19380 | 414 |
| 570 | 20231108 | 102300 | 2137776280 | 19380 | 19400 | 19400 | 19380 | 1227 |
| 571 | 20231108 | 102200 | 2113987380 | 19400 | 19420 | 19420 | 19400 | 583 |
| 572 | 20231108 | 102100 | 2102672690 | 19420 | 19430 | 19440 | 19420 | 696 |
| 573 | 20231108 | 102000 | 2089153540 | 19440 | 19450 | 19460 | 19440 | 563 |
| 574 | 20231108 | 101900 | 2078204790 | 19460 | 19480 | 19480 | 19450 | 540 |
| 575 | 20231108 | 101800 | 2067694320 | 19470 | 19520 | 19530 | 19470 | 2434 |
| 576 | 20231108 | 101700 | 2020245130 | 19520 | 19510 | 19530 | 19510 | 660 |
| 577 | 20231108 | 101600 | 2007366020 | 19500 | 19540 | 19540 | 19500 | 879 |
| 578 | 20231108 | 101500 | 1990212150 | 19540 | 19530 | 19540 | 19530 | 222 |
| 579 | 20231108 | 101400 | 1985875350 | 19510 | 19530 | 19530 | 19510 | 708 |
| 580 | 20231108 | 101300 | 1972049440 | 19530 | 19540 | 19540 | 19530 | 430 |
| 581 | 20231108 | 101200 | 1963649940 | 19550 | 19560 | 19560 | 19540 | 990 |
| 582 | 20231108 | 101100 | 1944294940 | 19560 | 19610 | 19610 | 19560 | 286 |
| 583 | 20231108 | 101000 | 1938693230 | 19620 | 19630 | 19630 | 19610 | 69 |
| 584 | 20231108 | 100900 | 1937339420 | 19630 | 19640 | 19640 | 19630 | 53 |
| 585 | 20231108 | 100800 | 1936298530 | 19650 | 19600 | 19660 | 19550 | 588 |
| 586 | 20231108 | 100700 | 1924786380 | 19600 | 19600 | 19600 | 19580 | 742 |
| 587 | 20231108 | 100600 | 1910250580 | 19580 | 19600 | 19600 | 19580 | 22 |
| 588 | 20231108 | 100500 | 1909819610 | 19550 | 19550 | 19600 | 19540 | 526 |
| 589 | 20231108 | 100400 | 1899534240 | 19560 | 19640 | 19640 | 19550 | 337 |
| 590 | 20231108 | 100300 | 1892925340 | 19600 | 19650 | 19650 | 19600 | 72 |
| 591 | 20231108 | 100200 | 1891512010 | 19650 | 19540 | 19650 | 19490 | 1827 |
| 592 | 20231108 | 100100 | 1855872660 | 19540 | 19630 | 19650 | 19530 | 3260 |
| 593 | 20231108 | 100000 | 1791978970 | 19630 | 19680 | 19680 | 19630 | 569 |
| 594 | 20231108 | 095900 | 1780794570 | 19690 | 19720 | 19740 | 19680 | 329 |
| 595 | 20231108 | 095800 | 1774315060 | 19740 | 19750 | 19750 | 19730 | 59 |
| 596 | 20231108 | 095700 | 1773150300 | 19740 | 19750 | 19800 | 19740 | 105 |
| 597 | 20231108 | 095600 | 1771076090 | 19750 | 19710 | 19750 | 19700 | 937 |
| 598 | 20231108 | 095500 | 1752597990 | 19710 | 19770 | 19770 | 19710 | 352 |
| 599 | 20231108 | 095400 | 1745658440 | 19770 | 19780 | 19780 | 19770 | 100 |
| 600 | 20231108 | 095300 | 1743681120 | 19780 | 19770 | 19780 | 19760 | 296 |
| 601 | 20231108 | 095200 | 1737830450 | 19770 | 19760 | 19770 | 19760 | 681 |
| 602 | 20231108 | 095100 | 1724372650 | 19760 | 19740 | 19770 | 19700 | 935 |
| 603 | 20231108 | 095000 | 1705917020 | 19710 | 19750 | 19750 | 19710 | 158 |
| 604 | 20231108 | 094900 | 1702800570 | 19740 | 19730 | 19750 | 19710 | 177 |
| 605 | 20231108 | 094800 | 1699308160 | 19740 | 19800 | 19800 | 19740 | 982 |
| 606 | 20231108 | 094700 | 1679905490 | 19770 | 19850 | 19850 | 19770 | 255 |
| 607 | 20231108 | 094600 | 1674843820 | 19760 | 19760 | 19850 | 19750 | 381 |
| 608 | 20231108 | 094500 | 1667315030 | 19860 | 19860 | 19870 | 19750 | 691 |
| 609 | 20231108 | 094400 | 1653651260 | 19860 | 19810 | 19880 | 19760 | 1801 |
| 610 | 20231108 | 094300 | 1618036060 | 19810 | 19880 | 19880 | 19800 | 813 |
| 611 | 20231108 | 094200 | 1601926570 | 19880 | 19880 | 19880 | 19830 | 2405 |
| 612 | 20231108 | 094100 | 1554165770 | 19880 | 19910 | 19910 | 19880 | 176 |
| 613 | 20231108 | 094000 | 1550665790 | 19910 | 19890 | 19930 | 19850 | 1164 |
| 614 | 20231108 | 093900 | 1527502410 | 19890 | 19890 | 19890 | 19850 | 440 |
| 615 | 20231108 | 093800 | 1518755840 | 19880 | 19900 | 19900 | 19880 | 104 |
| 616 | 20231108 | 093700 | 1516686470 | 19900 | 19900 | 19900 | 19850 | 468 |
| 617 | 20231108 | 093600 | 1507383120 | 19900 | 19900 | 19900 | 19850 | 537 |
| 618 | 20231108 | 093500 | 1496702520 | 19850 | 19840 | 19850 | 19800 | 1007 |
| 619 | 20231108 | 093400 | 1476727920 | 19790 | 19840 | 19840 | 19780 | 631 |
| 620 | 20231108 | 093300 | 1464217060 | 19820 | 19810 | 19840 | 19780 | 699 |
| 621 | 20231108 | 093200 | 1450360540 | 19840 | 19910 | 19910 | 19820 | 2977 |
| 622 | 20231108 | 093100 | 1391289950 | 19920 | 19890 | 19960 | 19850 | 964 |
| 623 | 20231108 | 093000 | 1372098870 | 19950 | 19840 | 19970 | 19820 | 1692 |
| 624 | 20231108 | 092900 | 1338453160 | 19840 | 19770 | 19840 | 19770 | 841 |
| 625 | 20231108 | 092800 | 1321788900 | 19790 | 19770 | 19790 | 19770 | 260 |
| 626 | 20231108 | 092700 | 1316644780 | 19750 | 19660 | 19750 | 19660 | 502 |
| 627 | 20231108 | 092600 | 1306768950 | 19660 | 19640 | 19660 | 19640 | 22 |
| 628 | 20231108 | 092500 | 1306336670 | 19630 | 19580 | 19720 | 19510 | 2581 |
| 629 | 20231108 | 092400 | 1255705330 | 19480 | 19500 | 19580 | 19470 | 1355 |
| 630 | 20231108 | 092300 | 1229303370 | 19470 | 19460 | 19630 | 19450 | 1382 |
| 631 | 20231108 | 092200 | 1202339150 | 19450 | 19670 | 19670 | 19450 | 1336 |
| 632 | 20231108 | 092100 | 1176234310 | 19670 | 19700 | 19740 | 19500 | 2940 |
| 633 | 20231108 | 092000 | 1118469920 | 19660 | 19800 | 19830 | 19650 | 2718 |
| 634 | 20231108 | 091900 | 1064787410 | 19800 | 19900 | 19900 | 19800 | 2593 |
| 635 | 20231108 | 091800 | 1013267730 | 19900 | 20000 | 20000 | 19900 | 1601 |
| 636 | 20231108 | 091700 | 981362380 | 20050 | 20050 | 20050 | 19940 | 2550 |
| 637 | 20231108 | 091600 | 930386870 | 20000 | 20000 | 20050 | 20000 | 615 |
| 638 | 20231108 | 091500 | 918075170 | 20000 | 20000 | 20050 | 20000 | 961 |
| 639 | 20231108 | 091400 | 898845170 | 20000 | 20000 | 20000 | 19950 | 1585 |
| 640 | 20231108 | 091300 | 867177600 | 20000 | 19980 | 20000 | 19960 | 2333 |
| 641 | 20231108 | 091200 | 820559250 | 19980 | 20000 | 20000 | 19970 | 1500 |
| 642 | 20231108 | 091100 | 790583910 | 19980 | 20000 | 20050 | 19950 | 961 |
| 643 | 20231108 | 091000 | 771346660 | 20000 | 19900 | 20000 | 19890 | 3205 |
| 644 | 20231108 | 090900 | 707444510 | 19940 | 19950 | 20000 | 19900 | 1942 |
| 645 | 20231108 | 090800 | 668738490 | 19950 | 20150 | 20200 | 19950 | 4278 |
| 646 | 20231108 | 090700 | 582904350 | 20150 | 20300 | 20300 | 20050 | 2815 |
| 647 | 20231108 | 090600 | 526240150 | 20150 | 19940 | 20700 | 19900 | 9479 |
| 648 | 20231108 | 090500 | 334555380 | 19960 | 19840 | 19960 | 19840 | 3389 |
| 649 | 20231108 | 090400 | 267100930 | 19840 | 19940 | 19950 | 19840 | 3255 |
| 650 | 20231108 | 090300 | 202319490 | 19940 | 19730 | 19960 | 19730 | 896 |
| 651 | 20231108 | 090200 | 184538720 | 19650 | 19640 | 19730 | 19560 | 1552 |
| 652 | 20231108 | 090100 | 154040020 | 19640 | 19200 | 19640 | 19160 | 3037 |
| 653 | 20231108 | 090000 | 94913780 | 19160 | 19490 | 19500 | 19110 | 4766 |