36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 195500 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 13814 |
| 3 | 20240103 | 195400 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 4 | 20240103 | 195300 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 5 | 20240103 | 195200 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 6 | 20240103 | 195100 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 7 | 20240103 | 195000 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 8 | 20240103 | 194900 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 9 | 20240103 | 194800 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 10 | 20240103 | 194700 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 11 | 20240103 | 194600 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 12 | 20240103 | 194500 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 13 | 20240103 | 194400 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 14 | 20240103 | 194300 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 15 | 20240103 | 194200 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 16 | 20240103 | 194100 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 17 | 20240103 | 194000 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 18 | 20240103 | 193900 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 19 | 20240103 | 193800 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 20 | 20240103 | 193700 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 21 | 20240103 | 193600 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 22 | 20240103 | 193500 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 23 | 20240103 | 193400 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 24 | 20240103 | 193300 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 25 | 20240103 | 193200 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 26 | 20240103 | 193100 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 27 | 20240103 | 193000 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 28 | 20240103 | 192900 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 29 | 20240103 | 192800 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 30 | 20240103 | 192700 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 31 | 20240103 | 192600 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 32 | 20240103 | 192500 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 13814 |
| 33 | 20240103 | 192400 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 34 | 20240103 | 192300 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 35 | 20240103 | 192200 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 36 | 20240103 | 192100 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 37 | 20240103 | 192000 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 38 | 20240103 | 191900 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 39 | 20240103 | 191800 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 40 | 20240103 | 191700 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 41 | 20240103 | 191600 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 42 | 20240103 | 191500 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 43 | 20240103 | 191400 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 44 | 20240103 | 191300 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 45 | 20240103 | 191200 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 46 | 20240103 | 191100 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 47 | 20240103 | 191000 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 48 | 20240103 | 190900 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 49 | 20240103 | 190800 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 50 | 20240103 | 190700 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 51 | 20240103 | 190600 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 52 | 20240103 | 190500 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 53 | 20240103 | 190400 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 54 | 20240103 | 190300 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 55 | 20240103 | 190200 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 56 | 20240103 | 190100 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 57 | 20240103 | 190000 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 58 | 20240103 | 185900 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 59 | 20240103 | 185800 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 60 | 20240103 | 185700 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 61 | 20240103 | 185600 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 62 | 20240103 | 185500 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 13814 |
| 63 | 20240103 | 185400 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 64 | 20240103 | 185300 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 65 | 20240103 | 185200 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 66 | 20240103 | 185100 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 67 | 20240103 | 185000 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 68 | 20240103 | 184900 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 69 | 20240103 | 184800 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 70 | 20240103 | 184700 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 71 | 20240103 | 184600 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 72 | 20240103 | 184500 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 73 | 20240103 | 184400 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 74 | 20240103 | 184300 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 75 | 20240103 | 184200 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 76 | 20240103 | 184100 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 77 | 20240103 | 184000 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 78 | 20240103 | 183900 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 79 | 20240103 | 183800 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 80 | 20240103 | 183700 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 81 | 20240103 | 183600 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 82 | 20240103 | 183500 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 83 | 20240103 | 183400 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 84 | 20240103 | 183300 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 85 | 20240103 | 183200 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 86 | 20240103 | 183100 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 87 | 20240103 | 183000 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 88 | 20240103 | 182900 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 89 | 20240103 | 182800 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 90 | 20240103 | 182700 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 91 | 20240103 | 182600 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 92 | 20240103 | 182500 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 13814 |
| 93 | 20240103 | 182400 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 94 | 20240103 | 182300 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 95 | 20240103 | 182200 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 96 | 20240103 | 182100 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 97 | 20240103 | 182000 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 98 | 20240103 | 181900 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 99 | 20240103 | 181800 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 100 | 20240103 | 181700 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 101 | 20240103 | 181600 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 102 | 20240103 | 181500 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 103 | 20240103 | 181400 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 104 | 20240103 | 181300 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 105 | 20240103 | 181200 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 106 | 20240103 | 181100 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 107 | 20240103 | 181000 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 108 | 20240103 | 180900 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 109 | 20240103 | 180800 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 110 | 20240103 | 180700 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 111 | 20240103 | 180600 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 112 | 20240103 | 180500 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 113 | 20240103 | 180400 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 114 | 20240103 | 180300 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 115 | 20240103 | 180200 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 116 | 20240103 | 180100 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 117 | 20240103 | 180000 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 118 | 20240103 | 175900 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 119 | 20240103 | 175800 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 120 | 20240103 | 175700 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 121 | 20240103 | 175600 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 122 | 20240103 | 175500 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 13814 |
| 123 | 20240103 | 175400 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 124 | 20240103 | 175300 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 125 | 20240103 | 175200 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 126 | 20240103 | 175100 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 127 | 20240103 | 175000 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 128 | 20240103 | 174900 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 129 | 20240103 | 174800 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 130 | 20240103 | 174700 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 131 | 20240103 | 174600 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 132 | 20240103 | 174500 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 133 | 20240103 | 174400 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 134 | 20240103 | 174300 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 135 | 20240103 | 174200 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 136 | 20240103 | 174100 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 137 | 20240103 | 174000 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 138 | 20240103 | 173900 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 139 | 20240103 | 173800 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 140 | 20240103 | 173700 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 141 | 20240103 | 173600 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 142 | 20240103 | 173500 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 143 | 20240103 | 173400 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 144 | 20240103 | 173300 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 145 | 20240103 | 173200 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 146 | 20240103 | 173100 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 147 | 20240103 | 173000 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 148 | 20240103 | 172900 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 149 | 20240103 | 172800 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 150 | 20240103 | 172700 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 151 | 20240103 | 172600 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 152 | 20240103 | 172500 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 13814 |
| 153 | 20240103 | 172400 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 154 | 20240103 | 172300 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 155 | 20240103 | 172200 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 156 | 20240103 | 172100 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 157 | 20240103 | 172000 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 158 | 20240103 | 171900 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 159 | 20240103 | 171800 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 160 | 20240103 | 171700 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 161 | 20240103 | 171600 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 162 | 20240103 | 171500 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 163 | 20240103 | 171400 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 164 | 20240103 | 171300 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 165 | 20240103 | 171200 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 166 | 20240103 | 171100 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 167 | 20240103 | 171000 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 168 | 20240103 | 170900 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 169 | 20240103 | 170800 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 170 | 20240103 | 170700 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 171 | 20240103 | 170600 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 172 | 20240103 | 170500 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 173 | 20240103 | 170400 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 174 | 20240103 | 170300 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 175 | 20240103 | 170200 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 176 | 20240103 | 170100 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 177 | 20240103 | 170000 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 178 | 20240103 | 165900 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 179 | 20240103 | 165800 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 180 | 20240103 | 165700 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 181 | 20240103 | 165600 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 182 | 20240103 | 165500 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 13814 |
| 183 | 20240103 | 165400 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 184 | 20240103 | 165300 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 185 | 20240103 | 165200 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 186 | 20240103 | 165100 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 187 | 20240103 | 165000 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 188 | 20240103 | 164900 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 189 | 20240103 | 164800 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 190 | 20240103 | 164700 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 191 | 20240103 | 164600 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 192 | 20240103 | 164500 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 193 | 20240103 | 164400 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 194 | 20240103 | 164300 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 195 | 20240103 | 164200 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 196 | 20240103 | 164100 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 197 | 20240103 | 164000 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 198 | 20240103 | 163900 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 199 | 20240103 | 163800 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 200 | 20240103 | 163700 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 201 | 20240103 | 163600 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 202 | 20240103 | 163500 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 203 | 20240103 | 163400 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 204 | 20240103 | 163300 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 205 | 20240103 | 163200 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 206 | 20240103 | 163100 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 207 | 20240103 | 163000 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 208 | 20240103 | 162900 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 209 | 20240103 | 162800 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 210 | 20240103 | 162700 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 211 | 20240103 | 162600 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 212 | 20240103 | 162500 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 13814 |
| 213 | 20240103 | 162400 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 214 | 20240103 | 162300 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 215 | 20240103 | 162200 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 216 | 20240103 | 162100 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 217 | 20240103 | 162000 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 218 | 20240103 | 161900 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 219 | 20240103 | 161800 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 220 | 20240103 | 161700 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 221 | 20240103 | 161600 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 222 | 20240103 | 161500 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 223 | 20240103 | 161400 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 224 | 20240103 | 161300 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 225 | 20240103 | 161200 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 226 | 20240103 | 161100 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 227 | 20240103 | 161000 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 228 | 20240103 | 160900 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 229 | 20240103 | 160800 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 230 | 20240103 | 160700 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 231 | 20240103 | 160600 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 232 | 20240103 | 160500 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 233 | 20240103 | 160400 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 234 | 20240103 | 160300 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 235 | 20240103 | 160200 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 236 | 20240103 | 160100 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 237 | 20240103 | 160000 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 238 | 20240103 | 155900 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 239 | 20240103 | 155800 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 240 | 20240103 | 155700 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 241 | 20240103 | 155600 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 242 | 20240103 | 155500 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 13814 |
| 243 | 20240103 | 155400 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 244 | 20240103 | 155300 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 245 | 20240103 | 155200 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 246 | 20240103 | 155100 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 247 | 20240103 | 155000 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 248 | 20240103 | 154900 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 249 | 20240103 | 154800 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 250 | 20240103 | 154700 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 251 | 20240103 | 154600 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 252 | 20240103 | 154500 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 253 | 20240103 | 154400 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 254 | 20240103 | 154300 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 255 | 20240103 | 154200 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 256 | 20240103 | 154100 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 257 | 20240103 | 154000 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 258 | 20240103 | 153900 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 259 | 20240103 | 153800 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 260 | 20240103 | 153700 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 261 | 20240103 | 153600 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 262 | 20240103 | 153500 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 263 | 20240103 | 153400 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 264 | 20240103 | 153300 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 265 | 20240103 | 153200 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 266 | 20240103 | 153100 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 267 | 20240103 | 153000 | 15469433340 | 10650 | 10650 | 10650 | 10650 | 13814 |
| 268 | 20240103 | 152900 | 15322314240 | 10600 | 10600 | 10600 | 10600 | 0 |
| 269 | 20240103 | 152800 | 15322314240 | 10600 | 10600 | 10600 | 10600 | 0 |
| 270 | 20240103 | 152700 | 15322314240 | 10600 | 10600 | 10600 | 10600 | 0 |
| 271 | 20240103 | 152600 | 15322314240 | 10600 | 10600 | 10600 | 10600 | 0 |
| 272 | 20240103 | 152500 | 15322314240 | 10600 | 10600 | 10600 | 10600 | 0 |
| 273 | 20240103 | 152400 | 15322314240 | 10600 | 10600 | 10600 | 10600 | 0 |
| 274 | 20240103 | 152300 | 15322314240 | 10600 | 10600 | 10600 | 10600 | 0 |
| 275 | 20240103 | 152200 | 15322314240 | 10600 | 10600 | 10600 | 10600 | 0 |
| 276 | 20240103 | 152100 | 15322314240 | 10600 | 10600 | 10600 | 10600 | 0 |
| 277 | 20240103 | 152000 | 15322314240 | 10600 | 10600 | 10600 | 10600 | 0 |
| 278 | 20240103 | 151900 | 15322314240 | 10600 | 10620 | 10620 | 10580 | 8694 |
| 279 | 20240103 | 151800 | 15230139910 | 10620 | 10610 | 10620 | 10600 | 2655 |
| 280 | 20240103 | 151700 | 15201971060 | 10610 | 10640 | 10640 | 10610 | 3586 |
| 281 | 20240103 | 151600 | 15163849910 | 10640 | 10630 | 10640 | 10620 | 1491 |
| 282 | 20240103 | 151500 | 15148000810 | 10630 | 10640 | 10640 | 10630 | 2110 |
| 283 | 20240103 | 151400 | 15125569580 | 10640 | 10650 | 10660 | 10640 | 1875 |
| 284 | 20240103 | 151300 | 15105599850 | 10660 | 10660 | 10660 | 10650 | 544 |
| 285 | 20240103 | 151200 | 15099802580 | 10660 | 10670 | 10670 | 10660 | 1431 |
| 286 | 20240103 | 151100 | 15084544180 | 10670 | 10660 | 10680 | 10650 | 1227 |
| 287 | 20240103 | 151000 | 15071452900 | 10650 | 10670 | 10680 | 10650 | 1520 |
| 288 | 20240103 | 150900 | 15055239380 | 10650 | 10670 | 10690 | 10650 | 1493 |
| 289 | 20240103 | 150800 | 15039308580 | 10670 | 10670 | 10690 | 10660 | 3159 |
| 290 | 20240103 | 150700 | 15005597720 | 10670 | 10690 | 10690 | 10670 | 560 |
| 291 | 20240103 | 150600 | 14999619360 | 10690 | 10690 | 10700 | 10690 | 1863 |
| 292 | 20240103 | 150500 | 14979689930 | 10690 | 10690 | 10720 | 10690 | 3435 |
| 293 | 20240103 | 150400 | 14942895500 | 10690 | 10620 | 10690 | 10610 | 4503 |
| 294 | 20240103 | 150300 | 14895025300 | 10610 | 10600 | 10620 | 10590 | 1604 |
| 295 | 20240103 | 150200 | 14878014990 | 10600 | 10600 | 10600 | 10590 | 571 |
| 296 | 20240103 | 150100 | 14871962590 | 10590 | 10580 | 10590 | 10580 | 497 |
| 297 | 20240103 | 150000 | 14866701260 | 10590 | 10590 | 10600 | 10590 | 516 |
| 298 | 20240103 | 145900 | 14861236800 | 10590 | 10590 | 10590 | 10580 | 1436 |
| 299 | 20240103 | 145800 | 14846029690 | 10600 | 10590 | 10600 | 10580 | 1019 |
| 300 | 20240103 | 145700 | 14835241070 | 10590 | 10590 | 10590 | 10580 | 321 |
| 301 | 20240103 | 145600 | 14831842580 | 10580 | 10560 | 10580 | 10560 | 1654 |
| 302 | 20240103 | 145500 | 14814356980 | 10560 | 10590 | 10590 | 10560 | 1798 |
| 303 | 20240103 | 145400 | 14795352140 | 10580 | 10600 | 10600 | 10580 | 833 |
| 304 | 20240103 | 145300 | 14786538470 | 10580 | 10600 | 10610 | 10580 | 2040 |
| 305 | 20240103 | 145200 | 14764920670 | 10600 | 10610 | 10610 | 10600 | 608 |
| 306 | 20240103 | 145100 | 14758473090 | 10610 | 10610 | 10610 | 10600 | 1675 |
| 307 | 20240103 | 145000 | 14740715020 | 10620 | 10610 | 10630 | 10600 | 1966 |
| 308 | 20240103 | 144900 | 14719846250 | 10610 | 10620 | 10630 | 10600 | 3415 |
| 309 | 20240103 | 144800 | 14683632170 | 10620 | 10630 | 10630 | 10620 | 323 |
| 310 | 20240103 | 144700 | 14680201890 | 10630 | 10670 | 10680 | 10630 | 6689 |
| 311 | 20240103 | 144600 | 14609017330 | 10670 | 10650 | 10670 | 10640 | 2564 |
| 312 | 20240103 | 144500 | 14581689240 | 10650 | 10660 | 10680 | 10640 | 3111 |
| 313 | 20240103 | 144400 | 14548554490 | 10680 | 10670 | 10680 | 10630 | 3441 |
| 314 | 20240103 | 144300 | 14511896490 | 10670 | 10730 | 10740 | 10670 | 4947 |
| 315 | 20240103 | 144200 | 14458984090 | 10730 | 10720 | 10740 | 10710 | 2053 |
| 316 | 20240103 | 144100 | 14436976230 | 10720 | 10750 | 10750 | 10710 | 6743 |
| 317 | 20240103 | 144000 | 14364637220 | 10740 | 10770 | 10780 | 10730 | 5987 |
| 318 | 20240103 | 143900 | 14300330350 | 10750 | 10820 | 10830 | 10740 | 8185 |
| 319 | 20240103 | 143800 | 14212006320 | 10800 | 10700 | 10830 | 10700 | 19775 |
| 320 | 20240103 | 143700 | 13999006820 | 10700 | 10690 | 10710 | 10680 | 7786 |
| 321 | 20240103 | 143600 | 13915747010 | 10700 | 10720 | 10730 | 10650 | 7439 |
| 322 | 20240103 | 143500 | 13836119330 | 10730 | 10640 | 10730 | 10600 | 17986 |
| 323 | 20240103 | 143400 | 13643865460 | 10640 | 10600 | 10650 | 10600 | 4402 |
| 324 | 20240103 | 143300 | 13597063580 | 10590 | 10580 | 10610 | 10580 | 699 |
| 325 | 20240103 | 143200 | 13589654200 | 10600 | 10590 | 10600 | 10550 | 6439 |
| 326 | 20240103 | 143100 | 13521422340 | 10600 | 10550 | 10600 | 10550 | 4486 |
| 327 | 20240103 | 143000 | 13473913350 | 10550 | 10580 | 10580 | 10550 | 530 |
| 328 | 20240103 | 142900 | 13468314660 | 10560 | 10570 | 10570 | 10560 | 821 |
| 329 | 20240103 | 142800 | 13459639510 | 10570 | 10550 | 10580 | 10550 | 523 |
| 330 | 20240103 | 142700 | 13454112570 | 10570 | 10580 | 10580 | 10570 | 176 |
| 331 | 20240103 | 142600 | 13452251250 | 10580 | 10560 | 10580 | 10560 | 1501 |
| 332 | 20240103 | 142500 | 13436386830 | 10540 | 10540 | 10560 | 10530 | 221 |
| 333 | 20240103 | 142400 | 13434056410 | 10550 | 10530 | 10560 | 10520 | 1159 |
| 334 | 20240103 | 142300 | 13421836910 | 10530 | 10530 | 10550 | 10530 | 814 |
| 335 | 20240103 | 142200 | 13413263750 | 10530 | 10570 | 10570 | 10530 | 563 |
| 336 | 20240103 | 142100 | 13407315050 | 10480 | 10580 | 10580 | 10480 | 1647 |
| 337 | 20240103 | 142000 | 13389937760 | 10590 | 10590 | 10600 | 10580 | 590 |
| 338 | 20240103 | 141900 | 13383687780 | 10600 | 10560 | 10600 | 10560 | 4177 |
| 339 | 20240103 | 141800 | 13339417270 | 10580 | 10550 | 10580 | 10550 | 537 |
| 340 | 20240103 | 141700 | 13333742660 | 10530 | 10530 | 10540 | 10530 | 115 |
| 341 | 20240103 | 141600 | 13332531700 | 10540 | 10500 | 10550 | 10500 | 3120 |
| 342 | 20240103 | 141500 | 13299642550 | 10500 | 10490 | 10500 | 10470 | 471 |
| 343 | 20240103 | 141400 | 13294701490 | 10470 | 10480 | 10490 | 10470 | 1015 |
| 344 | 20240103 | 141300 | 13284072800 | 10480 | 10480 | 10480 | 10480 | 375 |
| 345 | 20240103 | 141200 | 13280142800 | 10500 | 10510 | 10510 | 10500 | 6 |
| 346 | 20240103 | 141100 | 13280079750 | 10530 | 10530 | 10530 | 10530 | 44 |
| 347 | 20240103 | 141000 | 13279616430 | 10460 | 10450 | 10550 | 10450 | 3835 |
| 348 | 20240103 | 140900 | 13239351130 | 10450 | 10460 | 10460 | 10450 | 459 |
| 349 | 20240103 | 140800 | 13234553320 | 10460 | 10490 | 10490 | 10450 | 859 |
| 350 | 20240103 | 140700 | 13225571410 | 10490 | 10470 | 10500 | 10460 | 602 |
| 351 | 20240103 | 140600 | 13219263950 | 10470 | 10460 | 10470 | 10460 | 1642 |
| 352 | 20240103 | 140500 | 13202072920 | 10460 | 10520 | 10520 | 10460 | 12363 |
| 353 | 20240103 | 140400 | 13072381630 | 10530 | 10530 | 10540 | 10530 | 316 |
| 354 | 20240103 | 140300 | 13069053800 | 10530 | 10520 | 10540 | 10510 | 731 |
| 355 | 20240103 | 140200 | 13061364350 | 10540 | 10540 | 10540 | 10540 | 992 |
| 356 | 20240103 | 140100 | 13050908670 | 10510 | 10510 | 10540 | 10510 | 968 |
| 357 | 20240103 | 140000 | 13040732730 | 10510 | 10520 | 10530 | 10500 | 1753 |
| 358 | 20240103 | 135900 | 13022302220 | 10530 | 10530 | 10530 | 10530 | 426 |
| 359 | 20240103 | 135800 | 13017816440 | 10520 | 10510 | 10520 | 10500 | 415 |
| 360 | 20240103 | 135700 | 13013454180 | 10520 | 10520 | 10530 | 10500 | 986 |
| 361 | 20240103 | 135600 | 13003090710 | 10530 | 10530 | 10530 | 10500 | 1298 |
| 362 | 20240103 | 135500 | 12989455830 | 10530 | 10510 | 10530 | 10500 | 2694 |
| 363 | 20240103 | 135400 | 12961167790 | 10500 | 10500 | 10540 | 10500 | 638 |
| 364 | 20240103 | 135300 | 12954452930 | 10500 | 10510 | 10530 | 10500 | 1069 |
| 365 | 20240103 | 135200 | 12943226230 | 10500 | 10540 | 10540 | 10500 | 989 |
| 366 | 20240103 | 135100 | 12932833230 | 10540 | 10500 | 10540 | 10500 | 408 |
| 367 | 20240103 | 135000 | 12928532980 | 10510 | 10500 | 10510 | 10500 | 862 |
| 368 | 20240103 | 134900 | 12919477980 | 10510 | 10510 | 10510 | 10500 | 717 |
| 369 | 20240103 | 134800 | 12911946490 | 10510 | 10510 | 10510 | 10500 | 863 |
| 370 | 20240103 | 134700 | 12902876560 | 10510 | 10520 | 10530 | 10510 | 2565 |
| 371 | 20240103 | 134600 | 12875900210 | 10520 | 10550 | 10550 | 10520 | 1726 |
| 372 | 20240103 | 134500 | 12857718820 | 10540 | 10550 | 10550 | 10540 | 502 |
| 373 | 20240103 | 134400 | 12852427220 | 10540 | 10590 | 10590 | 10540 | 1979 |
| 374 | 20240103 | 134300 | 12831546440 | 10590 | 10560 | 10600 | 10560 | 2846 |
| 375 | 20240103 | 134200 | 12801394930 | 10560 | 10560 | 10580 | 10550 | 814 |
| 376 | 20240103 | 134100 | 12792796130 | 10550 | 10550 | 10560 | 10540 | 1443 |
| 377 | 20240103 | 134000 | 12777574880 | 10550 | 10550 | 10550 | 10530 | 697 |
| 378 | 20240103 | 133900 | 12770221670 | 10530 | 10550 | 10550 | 10530 | 182 |
| 379 | 20240103 | 133800 | 12768303070 | 10550 | 10540 | 10580 | 10540 | 9401 |
| 380 | 20240103 | 133700 | 12668861900 | 10550 | 10520 | 10580 | 10520 | 3401 |
| 381 | 20240103 | 133600 | 12632938470 | 10520 | 10510 | 10550 | 10510 | 1811 |
| 382 | 20240103 | 133500 | 12613887350 | 10520 | 10520 | 10520 | 10440 | 3435 |
| 383 | 20240103 | 133400 | 12577937270 | 10520 | 10500 | 10520 | 10470 | 827 |
| 384 | 20240103 | 133300 | 12569254430 | 10520 | 10530 | 10530 | 10500 | 9266 |
| 385 | 20240103 | 133200 | 12471804170 | 10530 | 10530 | 10560 | 10530 | 651 |
| 386 | 20240103 | 133100 | 12464949110 | 10580 | 10580 | 10580 | 10520 | 1379 |
| 387 | 20240103 | 133000 | 12450374270 | 10580 | 10580 | 10600 | 10520 | 3941 |
| 388 | 20240103 | 132900 | 12408715420 | 10600 | 10500 | 10600 | 10460 | 3653 |
| 389 | 20240103 | 132800 | 12370180080 | 10460 | 10450 | 10500 | 10450 | 525 |
| 390 | 20240103 | 132700 | 12364688210 | 10450 | 10390 | 10450 | 10390 | 5488 |
| 391 | 20240103 | 132600 | 12307608730 | 10400 | 10400 | 10400 | 10380 | 819 |
| 392 | 20240103 | 132500 | 12299096070 | 10400 | 10410 | 10410 | 10370 | 1120 |
| 393 | 20240103 | 132400 | 12287470390 | 10380 | 10440 | 10450 | 10380 | 5629 |
| 394 | 20240103 | 132300 | 12228946950 | 10440 | 10460 | 10460 | 10410 | 928 |
| 395 | 20240103 | 132200 | 12219269690 | 10460 | 10470 | 10480 | 10400 | 5242 |
| 396 | 20240103 | 132100 | 12164583090 | 10470 | 10520 | 10550 | 10410 | 6118 |
| 397 | 20240103 | 132000 | 12100585340 | 10520 | 10560 | 10560 | 10520 | 937 |
| 398 | 20240103 | 131900 | 12090711370 | 10550 | 10670 | 10670 | 10550 | 3669 |
| 399 | 20240103 | 131800 | 12051827850 | 10600 | 10670 | 10690 | 10600 | 7424 |
| 400 | 20240103 | 131700 | 11972777090 | 10650 | 10660 | 10690 | 10610 | 4531 |
| 401 | 20240103 | 131600 | 11924510400 | 10620 | 10610 | 10700 | 10600 | 15235 |
| 402 | 20240103 | 131500 | 11762140750 | 10600 | 10590 | 10600 | 10570 | 6076 |
| 403 | 20240103 | 131400 | 11697810550 | 10590 | 10560 | 10600 | 10510 | 7785 |
| 404 | 20240103 | 131300 | 11615513950 | 10550 | 10440 | 10550 | 10420 | 10236 |
| 405 | 20240103 | 131200 | 11507974630 | 10450 | 10450 | 10450 | 10410 | 556 |
| 406 | 20240103 | 131100 | 11502174620 | 10460 | 10470 | 10470 | 10460 | 351 |
| 407 | 20240103 | 131000 | 11498502940 | 10460 | 10480 | 10480 | 10420 | 394 |
| 408 | 20240103 | 130900 | 11494381710 | 10480 | 10450 | 10480 | 10420 | 1677 |
| 409 | 20240103 | 130800 | 11476854530 | 10420 | 10480 | 10480 | 10400 | 4891 |
| 410 | 20240103 | 130700 | 11425864890 | 10480 | 10480 | 10500 | 10480 | 183 |
| 411 | 20240103 | 130600 | 11423946850 | 10500 | 10500 | 10500 | 10500 | 1172 |
| 412 | 20240103 | 130500 | 11411640850 | 10500 | 10540 | 10540 | 10500 | 606 |
| 413 | 20240103 | 130400 | 11405271970 | 10540 | 10520 | 10550 | 10510 | 4775 |
| 414 | 20240103 | 130300 | 11354974300 | 10510 | 10540 | 10540 | 10460 | 729 |
| 415 | 20240103 | 130200 | 11347295030 | 10540 | 10430 | 10540 | 10430 | 4477 |
| 416 | 20240103 | 130100 | 11300297590 | 10430 | 10420 | 10430 | 10420 | 799 |
| 417 | 20240103 | 130000 | 11291965500 | 10410 | 10420 | 10460 | 10410 | 734 |
| 418 | 20240103 | 125900 | 11284304430 | 10410 | 10420 | 10420 | 10410 | 1620 |
| 419 | 20240103 | 125800 | 11267433790 | 10420 | 10420 | 10420 | 10410 | 1882 |
| 420 | 20240103 | 125700 | 11247836470 | 10420 | 10460 | 10460 | 10410 | 682 |
| 421 | 20240103 | 125600 | 11240732190 | 10420 | 10450 | 10500 | 10420 | 8466 |
| 422 | 20240103 | 125500 | 11152029600 | 10470 | 10390 | 10490 | 10390 | 7077 |
| 423 | 20240103 | 125400 | 11078016890 | 10390 | 10400 | 10400 | 10360 | 1124 |
| 424 | 20240103 | 125300 | 11066347300 | 10390 | 10360 | 10390 | 10360 | 712 |
| 425 | 20240103 | 125200 | 11058960270 | 10370 | 10370 | 10370 | 10360 | 142 |
| 426 | 20240103 | 125100 | 11057488750 | 10370 | 10390 | 10390 | 10370 | 1462 |
| 427 | 20240103 | 125000 | 11042312400 | 10390 | 10420 | 10420 | 10390 | 807 |
| 428 | 20240103 | 124900 | 11033927640 | 10390 | 10420 | 10420 | 10390 | 2268 |
| 429 | 20240103 | 124800 | 11010309760 | 10410 | 10370 | 10420 | 10370 | 2917 |
| 430 | 20240103 | 124700 | 10979985770 | 10350 | 10330 | 10360 | 10330 | 987 |
| 431 | 20240103 | 124600 | 10969775760 | 10300 | 10280 | 10340 | 10270 | 842 |
| 432 | 20240103 | 124500 | 10961111850 | 10270 | 10320 | 10320 | 10270 | 1505 |
| 433 | 20240103 | 124400 | 10945617190 | 10300 | 10320 | 10360 | 10300 | 1852 |
| 434 | 20240103 | 124300 | 10926522580 | 10320 | 10320 | 10320 | 10300 | 950 |
| 435 | 20240103 | 124200 | 10916731250 | 10300 | 10340 | 10380 | 10300 | 4206 |
| 436 | 20240103 | 124100 | 10873354520 | 10320 | 10360 | 10380 | 10320 | 3541 |
| 437 | 20240103 | 124000 | 10836755450 | 10360 | 10350 | 10380 | 10350 | 690 |
| 438 | 20240103 | 123900 | 10829613450 | 10350 | 10350 | 10350 | 10350 | 701 |
| 439 | 20240103 | 123800 | 10822358100 | 10350 | 10400 | 10400 | 10350 | 4404 |
| 440 | 20240103 | 123700 | 10776717480 | 10400 | 10400 | 10400 | 10390 | 530 |
| 441 | 20240103 | 123600 | 10771206680 | 10400 | 10380 | 10400 | 10380 | 1600 |
| 442 | 20240103 | 123500 | 10754578250 | 10380 | 10380 | 10380 | 10380 | 174 |
| 443 | 20240103 | 123400 | 10752772130 | 10380 | 10390 | 10390 | 10380 | 2464 |
| 444 | 20240103 | 123300 | 10727195800 | 10380 | 10380 | 10390 | 10380 | 858 |
| 445 | 20240103 | 123200 | 10718285800 | 10380 | 10400 | 10400 | 10380 | 682 |
| 446 | 20240103 | 123100 | 10711205670 | 10400 | 10400 | 10420 | 10400 | 1260 |
| 447 | 20240103 | 123000 | 10698099970 | 10400 | 10390 | 10400 | 10390 | 635 |
| 448 | 20240103 | 122900 | 10691496280 | 10390 | 10380 | 10390 | 10380 | 145 |
| 449 | 20240103 | 122800 | 10689990750 | 10390 | 10390 | 10390 | 10390 | 1021 |
| 450 | 20240103 | 122700 | 10679382560 | 10390 | 10380 | 10400 | 10380 | 284 |
| 451 | 20240103 | 122600 | 10676432560 | 10380 | 10400 | 10400 | 10380 | 456 |
| 452 | 20240103 | 122500 | 10671690540 | 10400 | 10360 | 10400 | 10350 | 548 |
| 453 | 20240103 | 122400 | 10666014990 | 10360 | 10410 | 10410 | 10360 | 640 |
| 454 | 20240103 | 122300 | 10659375740 | 10410 | 10350 | 10420 | 10350 | 427 |
| 455 | 20240103 | 122200 | 10654951530 | 10360 | 10380 | 10380 | 10360 | 1533 |
| 456 | 20240103 | 122100 | 10639069590 | 10420 | 10370 | 10420 | 10360 | 885 |
| 457 | 20240103 | 122000 | 10629891960 | 10430 | 10440 | 10440 | 10430 | 120 |
| 458 | 20240103 | 121900 | 10628639350 | 10350 | 10380 | 10450 | 10350 | 6741 |
| 459 | 20240103 | 121800 | 10558542720 | 10370 | 10380 | 10380 | 10370 | 169 |
| 460 | 20240103 | 121700 | 10556788900 | 10380 | 10390 | 10400 | 10370 | 1559 |
| 461 | 20240103 | 121600 | 10540610840 | 10390 | 10400 | 10410 | 10390 | 835 |
| 462 | 20240103 | 121500 | 10531931170 | 10400 | 10410 | 10420 | 10400 | 991 |
| 463 | 20240103 | 121400 | 10521622080 | 10400 | 10420 | 10420 | 10400 | 393 |
| 464 | 20240103 | 121300 | 10517530630 | 10420 | 10420 | 10420 | 10400 | 1915 |
| 465 | 20240103 | 121200 | 10497604560 | 10420 | 10410 | 10420 | 10400 | 48 |
| 466 | 20240103 | 121100 | 10497104810 | 10400 | 10420 | 10420 | 10400 | 905 |
| 467 | 20240103 | 121000 | 10487679190 | 10420 | 10400 | 10420 | 10400 | 343 |
| 468 | 20240103 | 120900 | 10484111350 | 10400 | 10430 | 10430 | 10400 | 372 |
| 469 | 20240103 | 120800 | 10480240480 | 10430 | 10430 | 10430 | 10430 | 247 |
| 470 | 20240103 | 120700 | 10477664270 | 10430 | 10400 | 10430 | 10400 | 233 |
| 471 | 20240103 | 120600 | 10475240330 | 10400 | 10400 | 10400 | 10400 | 1185 |
| 472 | 20240103 | 120500 | 10462916330 | 10390 | 10400 | 10400 | 10390 | 778 |
| 473 | 20240103 | 120400 | 10454825240 | 10400 | 10400 | 10400 | 10400 | 43 |
| 474 | 20240103 | 120300 | 10454378040 | 10400 | 10400 | 10400 | 10400 | 180 |
| 475 | 20240103 | 120200 | 10452506040 | 10400 | 10400 | 10400 | 10400 | 233 |
| 476 | 20240103 | 120100 | 10450082840 | 10380 | 10400 | 10400 | 10380 | 612 |
| 477 | 20240103 | 120000 | 10443729280 | 10380 | 10390 | 10400 | 10370 | 1050 |
| 478 | 20240103 | 115900 | 10432835250 | 10390 | 10390 | 10390 | 10390 | 29 |
| 479 | 20240103 | 115800 | 10432533940 | 10390 | 10390 | 10390 | 10390 | 607 |
| 480 | 20240103 | 115700 | 10426227210 | 10380 | 10400 | 10400 | 10380 | 667 |
| 481 | 20240103 | 115600 | 10419296380 | 10400 | 10400 | 10400 | 10390 | 324 |
| 482 | 20240103 | 115500 | 10415926900 | 10400 | 10410 | 10410 | 10400 | 1193 |
| 483 | 20240103 | 115400 | 10403519450 | 10420 | 10400 | 10420 | 10400 | 1173 |
| 484 | 20240103 | 115300 | 10391300250 | 10400 | 10400 | 10400 | 10400 | 576 |
| 485 | 20240103 | 115200 | 10385309850 | 10400 | 10430 | 10440 | 10400 | 1285 |
| 486 | 20240103 | 115100 | 10371916780 | 10430 | 10450 | 10450 | 10430 | 1281 |
| 487 | 20240103 | 115000 | 10358544360 | 10450 | 10450 | 10460 | 10430 | 50 |
| 488 | 20240103 | 114900 | 10358021890 | 10450 | 10370 | 10460 | 10370 | 1202 |
| 489 | 20240103 | 114800 | 10345522830 | 10370 | 10380 | 10380 | 10370 | 1817 |
| 490 | 20240103 | 114700 | 10326680340 | 10380 | 10380 | 10380 | 10360 | 800 |
| 491 | 20240103 | 114600 | 10318383520 | 10380 | 10380 | 10390 | 10350 | 4834 |
| 492 | 20240103 | 114500 | 10268288620 | 10380 | 10380 | 10380 | 10370 | 1057 |
| 493 | 20240103 | 114400 | 10257317010 | 10390 | 10380 | 10400 | 10370 | 1559 |
| 494 | 20240103 | 114300 | 10241130690 | 10390 | 10380 | 10390 | 10380 | 517 |
| 495 | 20240103 | 114200 | 10235764170 | 10380 | 10390 | 10390 | 10380 | 153 |
| 496 | 20240103 | 114100 | 10234175310 | 10390 | 10380 | 10390 | 10380 | 68 |
| 497 | 20240103 | 114000 | 10233468830 | 10390 | 10390 | 10400 | 10350 | 4498 |
| 498 | 20240103 | 113900 | 10186859290 | 10380 | 10420 | 10420 | 10380 | 2518 |
| 499 | 20240103 | 113800 | 10160669590 | 10430 | 10450 | 10460 | 10430 | 415 |
| 500 | 20240103 | 113700 | 10156332240 | 10450 | 10430 | 10450 | 10430 | 74 |
| 501 | 20240103 | 113600 | 10155559140 | 10420 | 10450 | 10450 | 10420 | 110 |
| 502 | 20240103 | 113500 | 10154411650 | 10480 | 10470 | 10480 | 10470 | 101 |
| 503 | 20240103 | 113400 | 10153353470 | 10480 | 10480 | 10480 | 10480 | 1 |
| 504 | 20240103 | 113300 | 10153342990 | 10480 | 10480 | 10480 | 10430 | 192 |
| 505 | 20240103 | 113200 | 10151335330 | 10450 | 10480 | 10490 | 10450 | 307 |
| 506 | 20240103 | 113100 | 10148117990 | 10480 | 10500 | 10500 | 10420 | 5294 |
| 507 | 20240103 | 113000 | 10092636440 | 10500 | 10490 | 10500 | 10490 | 255 |
| 508 | 20240103 | 112900 | 10089958990 | 10500 | 10480 | 10500 | 10480 | 376 |
| 509 | 20240103 | 112800 | 10086014150 | 10480 | 10460 | 10480 | 10460 | 750 |
| 510 | 20240103 | 112700 | 10078162370 | 10460 | 10450 | 10470 | 10440 | 1528 |
| 511 | 20240103 | 112600 | 10062178560 | 10450 | 10440 | 10450 | 10430 | 173 |
| 512 | 20240103 | 112500 | 10060372010 | 10440 | 10420 | 10440 | 10400 | 1686 |
| 513 | 20240103 | 112400 | 10042814590 | 10420 | 10420 | 10420 | 10420 | 1347 |
| 514 | 20240103 | 112300 | 10028778850 | 10420 | 10400 | 10420 | 10390 | 2199 |
| 515 | 20240103 | 112200 | 10005878470 | 10390 | 10400 | 10400 | 10390 | 244 |
| 516 | 20240103 | 112100 | 10003342940 | 10400 | 10380 | 10400 | 10380 | 729 |
| 517 | 20240103 | 112000 | 9995768040 | 10370 | 10360 | 10370 | 10350 | 2041 |
| 518 | 20240103 | 111900 | 9974614490 | 10360 | 10360 | 10360 | 10360 | 1875 |
| 519 | 20240103 | 111800 | 9955189490 | 10360 | 10370 | 10380 | 10360 | 601 |
| 520 | 20240103 | 111700 | 9948962650 | 10360 | 10360 | 10370 | 10360 | 2081 |
| 521 | 20240103 | 111600 | 9927400590 | 10380 | 10380 | 10380 | 10370 | 4560 |
| 522 | 20240103 | 111500 | 9880093530 | 10390 | 10400 | 10400 | 10380 | 1803 |
| 523 | 20240103 | 111400 | 9861360740 | 10390 | 10400 | 10400 | 10390 | 1728 |
| 524 | 20240103 | 111300 | 9843389560 | 10400 | 10410 | 10410 | 10400 | 301 |
| 525 | 20240103 | 111200 | 9840257500 | 10420 | 10410 | 10420 | 10410 | 493 |
| 526 | 20240103 | 111100 | 9835124420 | 10410 | 10410 | 10410 | 10410 | 1477 |
| 527 | 20240103 | 111000 | 9819748850 | 10410 | 10420 | 10420 | 10410 | 1685 |
| 528 | 20240103 | 110900 | 9802192650 | 10430 | 10430 | 10430 | 10430 | 562 |
| 529 | 20240103 | 110800 | 9796330990 | 10430 | 10440 | 10450 | 10430 | 2547 |
| 530 | 20240103 | 110700 | 9769763020 | 10450 | 10440 | 10450 | 10440 | 242 |
| 531 | 20240103 | 110600 | 9767234170 | 10440 | 10430 | 10450 | 10430 | 639 |
| 532 | 20240103 | 110500 | 9760566360 | 10430 | 10430 | 10430 | 10420 | 1631 |
| 533 | 20240103 | 110400 | 9743555330 | 10450 | 10470 | 10470 | 10430 | 367 |
| 534 | 20240103 | 110300 | 9739719150 | 10450 | 10450 | 10470 | 10440 | 517 |
| 535 | 20240103 | 110200 | 9734309290 | 10420 | 10440 | 10470 | 10420 | 3108 |
| 536 | 20240103 | 110100 | 9701887480 | 10440 | 10440 | 10470 | 10430 | 1121 |
| 537 | 20240103 | 110000 | 9690190170 | 10440 | 10480 | 10480 | 10440 | 1436 |
| 538 | 20240103 | 105900 | 9675174000 | 10480 | 10460 | 10480 | 10430 | 2921 |
| 539 | 20240103 | 105800 | 9644627050 | 10450 | 10450 | 10450 | 10430 | 395 |
| 540 | 20240103 | 105700 | 9640499320 | 10430 | 10410 | 10430 | 10410 | 623 |
| 541 | 20240103 | 105600 | 9634008150 | 10410 | 10400 | 10430 | 10360 | 4221 |
| 542 | 20240103 | 105500 | 9590156300 | 10400 | 10480 | 10480 | 10400 | 4162 |
| 543 | 20240103 | 105400 | 9546696500 | 10490 | 10530 | 10530 | 10480 | 2681 |
| 544 | 20240103 | 105300 | 9518523090 | 10520 | 10540 | 10540 | 10520 | 3532 |
| 545 | 20240103 | 105200 | 9481326090 | 10550 | 10550 | 10560 | 10540 | 927 |
| 546 | 20240103 | 105100 | 9471552760 | 10550 | 10560 | 10570 | 10550 | 1145 |
| 547 | 20240103 | 105000 | 9459465360 | 10550 | 10550 | 10570 | 10550 | 1075 |
| 548 | 20240103 | 104900 | 9448115300 | 10540 | 10560 | 10570 | 10540 | 1070 |
| 549 | 20240103 | 104800 | 9436828440 | 10560 | 10540 | 10570 | 10540 | 392 |
| 550 | 20240103 | 104700 | 9432688750 | 10570 | 10540 | 10580 | 10540 | 225 |
| 551 | 20240103 | 104600 | 9430309090 | 10530 | 10570 | 10590 | 10530 | 1828 |
| 552 | 20240103 | 104500 | 9411031020 | 10570 | 10560 | 10600 | 10530 | 1700 |
| 553 | 20240103 | 104400 | 9393079340 | 10530 | 10540 | 10590 | 10530 | 2334 |
| 554 | 20240103 | 104300 | 9368442260 | 10550 | 10560 | 10620 | 10530 | 6253 |
| 555 | 20240103 | 104200 | 9302315840 | 10560 | 10620 | 10630 | 10550 | 3699 |
| 556 | 20240103 | 104100 | 9263177520 | 10630 | 10690 | 10730 | 10600 | 16663 |
| 557 | 20240103 | 104000 | 9085030580 | 10690 | 10620 | 10700 | 10620 | 4097 |
| 558 | 20240103 | 103900 | 9041357560 | 10620 | 10560 | 10640 | 10560 | 9906 |
| 559 | 20240103 | 103800 | 8936283650 | 10560 | 10470 | 10560 | 10470 | 14594 |
| 560 | 20240103 | 103700 | 8782740770 | 10450 | 10480 | 10480 | 10450 | 787 |
| 561 | 20240103 | 103600 | 8774503820 | 10470 | 10480 | 10480 | 10440 | 1741 |
| 562 | 20240103 | 103500 | 8756281380 | 10480 | 10400 | 10480 | 10400 | 625 |
| 563 | 20240103 | 103400 | 8749753270 | 10400 | 10400 | 10440 | 10370 | 3009 |
| 564 | 20240103 | 103300 | 8718437450 | 10370 | 10320 | 10390 | 10320 | 4632 |
| 565 | 20240103 | 103200 | 8670564450 | 10320 | 10390 | 10400 | 10320 | 5830 |
| 566 | 20240103 | 103100 | 8610234660 | 10390 | 10360 | 10390 | 10360 | 1180 |
| 567 | 20240103 | 103000 | 8597996640 | 10360 | 10410 | 10430 | 10330 | 5741 |
| 568 | 20240103 | 102900 | 8538409380 | 10420 | 10420 | 10440 | 10410 | 159 |
| 569 | 20240103 | 102800 | 8536752940 | 10420 | 10420 | 10420 | 10410 | 2108 |
| 570 | 20240103 | 102700 | 8514794720 | 10410 | 10420 | 10420 | 10410 | 664 |
| 571 | 20240103 | 102600 | 8507876670 | 10420 | 10480 | 10480 | 10420 | 2635 |
| 572 | 20240103 | 102500 | 8480338930 | 10480 | 10480 | 10480 | 10480 | 180 |
| 573 | 20240103 | 102400 | 8478452530 | 10470 | 10490 | 10500 | 10470 | 2400 |
| 574 | 20240103 | 102300 | 8453289160 | 10500 | 10480 | 10500 | 10480 | 1563 |
| 575 | 20240103 | 102200 | 8436883770 | 10480 | 10500 | 10500 | 10480 | 3860 |
| 576 | 20240103 | 102100 | 8396416410 | 10500 | 10480 | 10500 | 10480 | 3762 |
| 577 | 20240103 | 102000 | 8356947280 | 10460 | 10460 | 10490 | 10450 | 1998 |
| 578 | 20240103 | 101900 | 8336030750 | 10450 | 10370 | 10450 | 10370 | 4537 |
| 579 | 20240103 | 101800 | 8288720990 | 10370 | 10300 | 10370 | 10300 | 4450 |
| 580 | 20240103 | 101700 | 8242699560 | 10300 | 10350 | 10350 | 10300 | 5946 |
| 581 | 20240103 | 101600 | 8181364510 | 10350 | 10430 | 10430 | 10340 | 9124 |
| 582 | 20240103 | 101500 | 8086587220 | 10450 | 10450 | 10460 | 10430 | 3447 |
| 583 | 20240103 | 101400 | 8050583690 | 10450 | 10440 | 10450 | 10440 | 1158 |
| 584 | 20240103 | 101300 | 8038491870 | 10440 | 10410 | 10440 | 10410 | 3118 |
| 585 | 20240103 | 101200 | 8006003410 | 10430 | 10410 | 10440 | 10400 | 1851 |
| 586 | 20240103 | 101100 | 7986736300 | 10440 | 10410 | 10440 | 10400 | 4040 |
| 587 | 20240103 | 101000 | 7944695930 | 10420 | 10440 | 10450 | 10400 | 6094 |
| 588 | 20240103 | 100900 | 7881163230 | 10440 | 10510 | 10530 | 10440 | 7468 |
| 589 | 20240103 | 100800 | 7802876790 | 10530 | 10540 | 10550 | 10520 | 9289 |
| 590 | 20240103 | 100700 | 7705054000 | 10540 | 10550 | 10560 | 10540 | 3676 |
| 591 | 20240103 | 100600 | 7666297730 | 10560 | 10560 | 10560 | 10540 | 2571 |
| 592 | 20240103 | 100500 | 7639180580 | 10560 | 10590 | 10600 | 10540 | 6349 |
| 593 | 20240103 | 100400 | 7572044800 | 10590 | 10580 | 10620 | 10540 | 8472 |
| 594 | 20240103 | 100300 | 7482440610 | 10590 | 10640 | 10740 | 10540 | 17330 |
| 595 | 20240103 | 100200 | 7298491120 | 10640 | 10750 | 10930 | 10640 | 76878 |
| 596 | 20240103 | 100100 | 6464321340 | 10760 | 10590 | 10760 | 10590 | 23357 |
| 597 | 20240103 | 100000 | 6214343570 | 10590 | 10610 | 10650 | 10580 | 3002 |
| 598 | 20240103 | 095900 | 6182523870 | 10620 | 10600 | 10650 | 10600 | 3962 |
| 599 | 20240103 | 095800 | 6140396290 | 10590 | 10500 | 10590 | 10480 | 4851 |
| 600 | 20240103 | 095700 | 6089406040 | 10500 | 10540 | 10600 | 10500 | 5314 |
| 601 | 20240103 | 095600 | 6033443860 | 10600 | 10690 | 10720 | 10530 | 20777 |
| 602 | 20240103 | 095500 | 5812272400 | 10700 | 10690 | 10710 | 10690 | 7003 |
| 603 | 20240103 | 095400 | 5737336070 | 10700 | 10640 | 10710 | 10640 | 7189 |
| 604 | 20240103 | 095300 | 5660517340 | 10640 | 10610 | 10640 | 10590 | 8347 |
| 605 | 20240103 | 095200 | 5571943310 | 10600 | 10530 | 10600 | 10510 | 8123 |
| 606 | 20240103 | 095100 | 5485929790 | 10530 | 10400 | 10530 | 10400 | 9375 |
| 607 | 20240103 | 095000 | 5387670240 | 10410 | 10420 | 10420 | 10390 | 1568 |
| 608 | 20240103 | 094900 | 5371352760 | 10400 | 10390 | 10400 | 10390 | 1116 |
| 609 | 20240103 | 094800 | 5359754060 | 10390 | 10380 | 10400 | 10370 | 7783 |
| 610 | 20240103 | 094700 | 5278842440 | 10370 | 10400 | 10400 | 10370 | 2473 |
| 611 | 20240103 | 094600 | 5253131690 | 10400 | 10440 | 10460 | 10330 | 2687 |
| 612 | 20240103 | 094500 | 5225237820 | 10440 | 10300 | 10440 | 10300 | 2756 |
| 613 | 20240103 | 094400 | 5196715290 | 10300 | 10300 | 10300 | 10260 | 2684 |
| 614 | 20240103 | 094300 | 5169132520 | 10300 | 10260 | 10300 | 10260 | 2417 |
| 615 | 20240103 | 094200 | 5144290690 | 10260 | 10250 | 10270 | 10240 | 7495 |
| 616 | 20240103 | 094100 | 5067476920 | 10250 | 10240 | 10250 | 10240 | 6868 |
| 617 | 20240103 | 094000 | 4997140240 | 10240 | 10280 | 10280 | 10230 | 7348 |
| 618 | 20240103 | 093900 | 4921804830 | 10280 | 10260 | 10280 | 10260 | 2119 |
| 619 | 20240103 | 093800 | 4900055330 | 10260 | 10300 | 10300 | 10250 | 9362 |
| 620 | 20240103 | 093700 | 4803820820 | 10300 | 10310 | 10310 | 10300 | 4370 |
| 621 | 20240103 | 093600 | 4758802300 | 10310 | 10320 | 10330 | 10300 | 6939 |
| 622 | 20240103 | 093500 | 4687241950 | 10330 | 10260 | 10350 | 10250 | 9309 |
| 623 | 20240103 | 093400 | 4591408030 | 10260 | 10490 | 10490 | 10250 | 18968 |
| 624 | 20240103 | 093300 | 4395203750 | 10500 | 10600 | 10680 | 10480 | 13734 |
| 625 | 20240103 | 093200 | 4250171900 | 10600 | 10590 | 10630 | 10400 | 19630 |
| 626 | 20240103 | 093100 | 4043814960 | 10590 | 10730 | 10740 | 10590 | 21648 |
| 627 | 20240103 | 093000 | 3812319240 | 10740 | 10860 | 10870 | 10720 | 55810 |
| 628 | 20240103 | 092900 | 3208635500 | 10860 | 10700 | 10870 | 10630 | 57399 |
| 629 | 20240103 | 092800 | 2591245640 | 10690 | 10480 | 10710 | 10480 | 39177 |
| 630 | 20240103 | 092700 | 2175935480 | 10490 | 10330 | 10500 | 10330 | 11854 |
| 631 | 20240103 | 092600 | 2052765650 | 10340 | 10300 | 10350 | 10300 | 7430 |
| 632 | 20240103 | 092500 | 1976165040 | 10300 | 10300 | 10340 | 10250 | 11657 |
| 633 | 20240103 | 092400 | 1856112770 | 10300 | 10200 | 10300 | 10190 | 12015 |
| 634 | 20240103 | 092300 | 1732940110 | 10200 | 10170 | 10200 | 10160 | 2924 |
| 635 | 20240103 | 092200 | 1703151230 | 10160 | 10180 | 10180 | 10050 | 9098 |
| 636 | 20240103 | 092100 | 1610961840 | 10180 | 10150 | 10180 | 10130 | 5603 |
| 637 | 20240103 | 092000 | 1554061530 | 10150 | 10140 | 10160 | 10110 | 3328 |
| 638 | 20240103 | 091900 | 1520298410 | 10150 | 10070 | 10160 | 10050 | 5582 |
| 639 | 20240103 | 091800 | 1463811270 | 10070 | 10080 | 10080 | 10040 | 4131 |
| 640 | 20240103 | 091700 | 1422297030 | 10050 | 10050 | 10100 | 10040 | 805 |
| 641 | 20240103 | 091600 | 1414185440 | 10050 | 10040 | 10050 | 10040 | 2808 |
| 642 | 20240103 | 091500 | 1385987340 | 10040 | 10010 | 10040 | 10010 | 3073 |
| 643 | 20240103 | 091400 | 1355199080 | 10010 | 10010 | 10040 | 10000 | 8072 |
| 644 | 20240103 | 091300 | 1274372610 | 10010 | 9990 | 10020 | 9980 | 8495 |
| 645 | 20240103 | 091200 | 1189316330 | 9980 | 9970 | 9990 | 9960 | 2817 |
| 646 | 20240103 | 091100 | 1161228780 | 9960 | 9920 | 9960 | 9900 | 12260 |
| 647 | 20240103 | 091000 | 1039528720 | 9920 | 9910 | 9920 | 9880 | 10205 |
| 648 | 20240103 | 090900 | 938421570 | 9910 | 9950 | 9950 | 9900 | 6840 |
| 649 | 20240103 | 090800 | 870608420 | 9950 | 10010 | 10010 | 9950 | 7298 |
| 650 | 20240103 | 090700 | 797775940 | 10020 | 10090 | 10100 | 10010 | 5195 |
| 651 | 20240103 | 090600 | 745565010 | 10100 | 10160 | 10170 | 10080 | 7818 |
| 652 | 20240103 | 090500 | 666327880 | 10170 | 10100 | 10170 | 10090 | 6400 |
| 653 | 20240103 | 090400 | 601531480 | 10090 | 9990 | 10130 | 9990 | 5798 |
| 654 | 20240103 | 090300 | 543287400 | 9990 | 10050 | 10060 | 9930 | 2812 |
| 655 | 20240103 | 090200 | 515188900 | 10060 | 10070 | 10130 | 10050 | 7482 |
| 656 | 20240103 | 090100 | 439824770 | 10050 | 9810 | 10060 | 9800 | 17175 |
| 657 | 20240103 | 090000 | 268918420 | 9810 | 9940 | 9950 | 9800 | 24139 |