31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 193800 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 1198 |
| 3 | 20240405 | 193700 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 4 | 20240405 | 193600 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 5 | 20240405 | 193500 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 6 | 20240405 | 193400 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 7 | 20240405 | 193300 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 8 | 20240405 | 193200 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 9 | 20240405 | 193100 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 10 | 20240405 | 193000 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 11 | 20240405 | 192900 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 12 | 20240405 | 192800 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 13 | 20240405 | 192700 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 14 | 20240405 | 192600 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 15 | 20240405 | 192500 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 16 | 20240405 | 192400 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 17 | 20240405 | 192300 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 18 | 20240405 | 192200 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 19 | 20240405 | 192100 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 20 | 20240405 | 192000 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 21 | 20240405 | 191900 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 22 | 20240405 | 191800 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 23 | 20240405 | 191700 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 24 | 20240405 | 191600 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 25 | 20240405 | 191500 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 26 | 20240405 | 191400 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 27 | 20240405 | 191300 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 28 | 20240405 | 191200 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 29 | 20240405 | 191100 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 30 | 20240405 | 191000 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 31 | 20240405 | 190900 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 32 | 20240405 | 190800 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 1198 |
| 33 | 20240405 | 190700 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 34 | 20240405 | 190600 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 35 | 20240405 | 190500 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 36 | 20240405 | 190400 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 37 | 20240405 | 190300 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 38 | 20240405 | 190200 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 39 | 20240405 | 190100 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 40 | 20240405 | 190000 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 41 | 20240405 | 185900 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 42 | 20240405 | 185800 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 43 | 20240405 | 185700 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 44 | 20240405 | 185600 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 45 | 20240405 | 185500 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 46 | 20240405 | 185400 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 47 | 20240405 | 185300 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 48 | 20240405 | 185200 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 49 | 20240405 | 185100 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 50 | 20240405 | 185000 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 51 | 20240405 | 184900 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 52 | 20240405 | 184800 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 53 | 20240405 | 184700 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 54 | 20240405 | 184600 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 55 | 20240405 | 184500 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 56 | 20240405 | 184400 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 57 | 20240405 | 184300 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 58 | 20240405 | 184200 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 59 | 20240405 | 184100 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 60 | 20240405 | 184000 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 61 | 20240405 | 183900 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 62 | 20240405 | 183800 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 1198 |
| 63 | 20240405 | 183700 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 64 | 20240405 | 183600 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 65 | 20240405 | 183500 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 66 | 20240405 | 183400 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 67 | 20240405 | 183300 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 68 | 20240405 | 183200 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 69 | 20240405 | 183100 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 70 | 20240405 | 183000 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 71 | 20240405 | 182900 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 72 | 20240405 | 182800 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 73 | 20240405 | 182700 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 74 | 20240405 | 182600 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 75 | 20240405 | 182500 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 76 | 20240405 | 182400 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 77 | 20240405 | 182300 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 78 | 20240405 | 182200 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 79 | 20240405 | 182100 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 80 | 20240405 | 182000 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 81 | 20240405 | 181900 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 82 | 20240405 | 181800 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 83 | 20240405 | 181700 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 84 | 20240405 | 181600 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 85 | 20240405 | 181500 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 86 | 20240405 | 181400 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 87 | 20240405 | 181300 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 88 | 20240405 | 181200 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 89 | 20240405 | 181100 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 90 | 20240405 | 181000 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 91 | 20240405 | 180900 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 92 | 20240405 | 180800 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 1198 |
| 93 | 20240405 | 180700 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 94 | 20240405 | 180600 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 95 | 20240405 | 180500 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 96 | 20240405 | 180400 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 97 | 20240405 | 180300 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 98 | 20240405 | 180200 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 99 | 20240405 | 180100 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 100 | 20240405 | 180000 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 101 | 20240405 | 175900 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 102 | 20240405 | 175800 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 103 | 20240405 | 175700 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 104 | 20240405 | 175600 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 105 | 20240405 | 175500 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 106 | 20240405 | 175400 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 107 | 20240405 | 175300 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 108 | 20240405 | 175200 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 109 | 20240405 | 175100 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 110 | 20240405 | 175000 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 111 | 20240405 | 174900 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 112 | 20240405 | 174800 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 113 | 20240405 | 174700 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 114 | 20240405 | 174600 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 115 | 20240405 | 174500 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 116 | 20240405 | 174400 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 117 | 20240405 | 174300 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 118 | 20240405 | 174200 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 119 | 20240405 | 174100 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 120 | 20240405 | 174000 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 121 | 20240405 | 173900 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 122 | 20240405 | 173800 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 1198 |
| 123 | 20240405 | 173700 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 124 | 20240405 | 173600 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 125 | 20240405 | 173500 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 126 | 20240405 | 173400 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 127 | 20240405 | 173300 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 128 | 20240405 | 173200 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 129 | 20240405 | 173100 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 130 | 20240405 | 173000 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 131 | 20240405 | 172900 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 132 | 20240405 | 172800 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 133 | 20240405 | 172700 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 134 | 20240405 | 172600 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 135 | 20240405 | 172500 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 136 | 20240405 | 172400 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 137 | 20240405 | 172300 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 138 | 20240405 | 172200 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 139 | 20240405 | 172100 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 140 | 20240405 | 172000 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 141 | 20240405 | 171900 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 142 | 20240405 | 171800 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 143 | 20240405 | 171700 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 144 | 20240405 | 171600 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 145 | 20240405 | 171500 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 146 | 20240405 | 171400 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 147 | 20240405 | 171300 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 148 | 20240405 | 171200 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 149 | 20240405 | 171100 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 150 | 20240405 | 171000 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 151 | 20240405 | 170900 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 152 | 20240405 | 170800 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 1198 |
| 153 | 20240405 | 170700 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 154 | 20240405 | 170600 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 155 | 20240405 | 170500 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 156 | 20240405 | 170400 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 157 | 20240405 | 170300 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 158 | 20240405 | 170200 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 159 | 20240405 | 170100 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 160 | 20240405 | 170000 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 161 | 20240405 | 165900 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 162 | 20240405 | 165800 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 163 | 20240405 | 165700 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 164 | 20240405 | 165600 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 165 | 20240405 | 165500 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 166 | 20240405 | 165400 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 167 | 20240405 | 165300 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 168 | 20240405 | 165200 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 169 | 20240405 | 165100 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 170 | 20240405 | 165000 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 171 | 20240405 | 164900 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 172 | 20240405 | 164800 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 173 | 20240405 | 164700 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 174 | 20240405 | 164600 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 175 | 20240405 | 164500 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 176 | 20240405 | 164400 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 177 | 20240405 | 164300 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 178 | 20240405 | 164200 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 179 | 20240405 | 164100 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 180 | 20240405 | 164000 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 181 | 20240405 | 163900 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 182 | 20240405 | 163800 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 1198 |
| 183 | 20240405 | 163700 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 184 | 20240405 | 163600 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 185 | 20240405 | 163500 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 186 | 20240405 | 163400 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 187 | 20240405 | 163300 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 188 | 20240405 | 163200 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 189 | 20240405 | 163100 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 190 | 20240405 | 163000 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 191 | 20240405 | 162900 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 192 | 20240405 | 162800 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 193 | 20240405 | 162700 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 194 | 20240405 | 162600 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 195 | 20240405 | 162500 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 196 | 20240405 | 162400 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 197 | 20240405 | 162300 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 198 | 20240405 | 162200 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 199 | 20240405 | 162100 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 200 | 20240405 | 162000 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 201 | 20240405 | 161900 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 202 | 20240405 | 161800 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 203 | 20240405 | 161700 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 204 | 20240405 | 161600 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 205 | 20240405 | 161500 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 206 | 20240405 | 161400 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 207 | 20240405 | 161300 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 208 | 20240405 | 161200 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 209 | 20240405 | 161100 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 210 | 20240405 | 161000 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 211 | 20240405 | 160900 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 212 | 20240405 | 160800 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 1198 |
| 213 | 20240405 | 160700 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 214 | 20240405 | 160600 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 215 | 20240405 | 160500 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 216 | 20240405 | 160400 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 217 | 20240405 | 160300 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 218 | 20240405 | 160200 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 219 | 20240405 | 160100 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 220 | 20240405 | 160000 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 221 | 20240405 | 155900 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 222 | 20240405 | 155800 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 223 | 20240405 | 155700 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 224 | 20240405 | 155600 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 225 | 20240405 | 155500 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 226 | 20240405 | 155400 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 227 | 20240405 | 155300 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 228 | 20240405 | 155200 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 229 | 20240405 | 155100 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 230 | 20240405 | 155000 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 231 | 20240405 | 154900 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 232 | 20240405 | 154800 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 233 | 20240405 | 154700 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 234 | 20240405 | 154600 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 235 | 20240405 | 154500 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 236 | 20240405 | 154400 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 237 | 20240405 | 154300 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 238 | 20240405 | 154200 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 239 | 20240405 | 154100 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 240 | 20240405 | 154000 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 241 | 20240405 | 153900 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 242 | 20240405 | 153800 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 1198 |
| 243 | 20240405 | 153700 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 244 | 20240405 | 153600 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 245 | 20240405 | 153500 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 246 | 20240405 | 153400 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 247 | 20240405 | 153300 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 248 | 20240405 | 153200 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 249 | 20240405 | 153100 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 250 | 20240405 | 153000 | 2610404200 | 8610 | 8610 | 8610 | 8610 | 1198 |
| 251 | 20240405 | 152900 | 2600089420 | 8590 | 8590 | 8590 | 8590 | 0 |
| 252 | 20240405 | 152800 | 2600089420 | 8590 | 8590 | 8590 | 8590 | 0 |
| 253 | 20240405 | 152700 | 2600089420 | 8590 | 8590 | 8590 | 8590 | 0 |
| 254 | 20240405 | 152600 | 2600089420 | 8590 | 8590 | 8590 | 8590 | 0 |
| 255 | 20240405 | 152500 | 2600089420 | 8590 | 8590 | 8590 | 8590 | 0 |
| 256 | 20240405 | 152400 | 2600089420 | 8590 | 8590 | 8590 | 8590 | 0 |
| 257 | 20240405 | 152300 | 2600089420 | 8590 | 8590 | 8590 | 8590 | 0 |
| 258 | 20240405 | 152200 | 2600089420 | 8590 | 8590 | 8590 | 8590 | 0 |
| 259 | 20240405 | 152100 | 2600089420 | 8590 | 8590 | 8590 | 8590 | 0 |
| 260 | 20240405 | 152000 | 2600089420 | 8590 | 8590 | 8590 | 8590 | 0 |
| 261 | 20240405 | 151900 | 2600089420 | 8590 | 8590 | 8590 | 8590 | 20 |
| 262 | 20240405 | 151800 | 2599917620 | 8590 | 8600 | 8610 | 8590 | 769 |
| 263 | 20240405 | 151700 | 2593301810 | 8600 | 8580 | 8610 | 8580 | 809 |
| 264 | 20240405 | 151600 | 2586344960 | 8590 | 8610 | 8610 | 8590 | 28 |
| 265 | 20240405 | 151500 | 2586104110 | 8620 | 8600 | 8620 | 8600 | 240 |
| 266 | 20240405 | 151400 | 2584039810 | 8600 | 8580 | 8600 | 8580 | 863 |
| 267 | 20240405 | 151300 | 2576625510 | 8580 | 8590 | 8590 | 8570 | 415 |
| 268 | 20240405 | 151200 | 2573064780 | 8580 | 8580 | 8580 | 8580 | 10 |
| 269 | 20240405 | 151100 | 2572978980 | 8580 | 8590 | 8590 | 8580 | 423 |
| 270 | 20240405 | 151000 | 2569346160 | 8590 | 8590 | 8590 | 8580 | 36 |
| 271 | 20240405 | 150900 | 2569036980 | 8590 | 8590 | 8590 | 8590 | 161 |
| 272 | 20240405 | 150800 | 2567653990 | 8590 | 8590 | 8590 | 8590 | 0 |
| 273 | 20240405 | 150700 | 2567653990 | 8590 | 8570 | 8590 | 8570 | 520 |
| 274 | 20240405 | 150600 | 2563193530 | 8570 | 8590 | 8590 | 8570 | 208 |
| 275 | 20240405 | 150500 | 2561409880 | 8590 | 8620 | 8620 | 8590 | 4531 |
| 276 | 20240405 | 150400 | 2522416550 | 8620 | 8630 | 8640 | 8620 | 1181 |
| 277 | 20240405 | 150300 | 2512220720 | 8630 | 8620 | 8630 | 8620 | 376 |
| 278 | 20240405 | 150200 | 2508979580 | 8620 | 8620 | 8620 | 8620 | 122 |
| 279 | 20240405 | 150100 | 2507927940 | 8620 | 8610 | 8620 | 8610 | 223 |
| 280 | 20240405 | 150000 | 2506006680 | 8620 | 8620 | 8630 | 8600 | 382 |
| 281 | 20240405 | 145900 | 2502716750 | 8630 | 8600 | 8630 | 8600 | 1103 |
| 282 | 20240405 | 145800 | 2493227890 | 8600 | 8590 | 8600 | 8590 | 280 |
| 283 | 20240405 | 145700 | 2490821750 | 8590 | 8580 | 8590 | 8580 | 920 |
| 284 | 20240405 | 145600 | 2482927780 | 8580 | 8580 | 8580 | 8570 | 42 |
| 285 | 20240405 | 145500 | 2482567470 | 8580 | 8570 | 8580 | 8570 | 348 |
| 286 | 20240405 | 145400 | 2479584610 | 8550 | 8570 | 8570 | 8550 | 188 |
| 287 | 20240405 | 145300 | 2477976170 | 8570 | 8560 | 8570 | 8540 | 823 |
| 288 | 20240405 | 145200 | 2470938080 | 8560 | 8560 | 8560 | 8560 | 49 |
| 289 | 20240405 | 145100 | 2470518640 | 8560 | 8550 | 8560 | 8550 | 275 |
| 290 | 20240405 | 145000 | 2468166690 | 8550 | 8540 | 8550 | 8540 | 30 |
| 291 | 20240405 | 144900 | 2467910290 | 8540 | 8540 | 8540 | 8540 | 0 |
| 292 | 20240405 | 144800 | 2467910290 | 8540 | 8540 | 8540 | 8540 | 85 |
| 293 | 20240405 | 144700 | 2467184390 | 8540 | 8540 | 8540 | 8540 | 40 |
| 294 | 20240405 | 144600 | 2466842790 | 8510 | 8510 | 8510 | 8510 | 0 |
| 295 | 20240405 | 144500 | 2466842790 | 8510 | 8510 | 8510 | 8500 | 492 |
| 296 | 20240405 | 144400 | 2462659660 | 8500 | 8510 | 8510 | 8500 | 301 |
| 297 | 20240405 | 144300 | 2460101150 | 8510 | 8540 | 8540 | 8500 | 197 |
| 298 | 20240405 | 144200 | 2458425950 | 8500 | 8500 | 8550 | 8500 | 710 |
| 299 | 20240405 | 144100 | 2452390850 | 8500 | 8500 | 8500 | 8500 | 250 |
| 300 | 20240405 | 144000 | 2450265850 | 8500 | 8510 | 8560 | 8500 | 691 |
| 301 | 20240405 | 143900 | 2444362560 | 8500 | 8530 | 8560 | 8500 | 175 |
| 302 | 20240405 | 143800 | 2442867660 | 8510 | 8500 | 8510 | 8500 | 675 |
| 303 | 20240405 | 143700 | 2437129350 | 8500 | 8540 | 8540 | 8500 | 1286 |
| 304 | 20240405 | 143600 | 2426160950 | 8500 | 8540 | 8550 | 8500 | 15184 |
| 305 | 20240405 | 143500 | 2296879590 | 8540 | 8540 | 8540 | 8530 | 467 |
| 306 | 20240405 | 143400 | 2292893880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 307 | 20240405 | 143300 | 2292893880 | 8530 | 8530 | 8530 | 8530 | 155 |
| 308 | 20240405 | 143200 | 2291571730 | 8570 | 8560 | 8570 | 8530 | 399 |
| 309 | 20240405 | 143100 | 2288165960 | 8560 | 8560 | 8560 | 8560 | 100 |
| 310 | 20240405 | 143000 | 2287309960 | 8540 | 8560 | 8560 | 8540 | 2685 |
| 311 | 20240405 | 142900 | 2264370340 | 8560 | 8550 | 8560 | 8550 | 54 |
| 312 | 20240405 | 142800 | 2263908400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 313 | 20240405 | 142700 | 2263908400 | 8550 | 8560 | 8560 | 8550 | 241 |
| 314 | 20240405 | 142600 | 2261846520 | 8560 | 8570 | 8570 | 8560 | 42 |
| 315 | 20240405 | 142500 | 2261486800 | 8530 | 8530 | 8530 | 8530 | 0 |
| 316 | 20240405 | 142400 | 2261486800 | 8530 | 8570 | 8570 | 8530 | 167 |
| 317 | 20240405 | 142300 | 2260055830 | 8570 | 8570 | 8570 | 8570 | 2 |
| 318 | 20240405 | 142200 | 2260038690 | 8570 | 8570 | 8570 | 8570 | 402 |
| 319 | 20240405 | 142100 | 2256593550 | 8570 | 8570 | 8570 | 8570 | 0 |
| 320 | 20240405 | 142000 | 2256593550 | 8570 | 8530 | 8570 | 8530 | 203 |
| 321 | 20240405 | 141900 | 2254861880 | 8520 | 8530 | 8530 | 8520 | 782 |
| 322 | 20240405 | 141800 | 2248192410 | 8530 | 8550 | 8550 | 8530 | 1182 |
| 323 | 20240405 | 141700 | 2238095850 | 8560 | 8570 | 8570 | 8560 | 75 |
| 324 | 20240405 | 141600 | 2237453360 | 8570 | 8570 | 8570 | 8570 | 27 |
| 325 | 20240405 | 141500 | 2237221970 | 8570 | 8570 | 8570 | 8570 | 15 |
| 326 | 20240405 | 141400 | 2237093420 | 8570 | 8570 | 8570 | 8570 | 10 |
| 327 | 20240405 | 141300 | 2237007720 | 8570 | 8580 | 8580 | 8570 | 873 |
| 328 | 20240405 | 141200 | 2229525090 | 8580 | 8590 | 8590 | 8580 | 1020 |
| 329 | 20240405 | 141100 | 2220770310 | 8590 | 8590 | 8590 | 8590 | 13 |
| 330 | 20240405 | 141000 | 2220658640 | 8580 | 8580 | 8580 | 8580 | 1464 |
| 331 | 20240405 | 140900 | 2208097520 | 8580 | 8550 | 8580 | 8550 | 776 |
| 332 | 20240405 | 140800 | 2201457190 | 8570 | 8550 | 8570 | 8550 | 729 |
| 333 | 20240405 | 140700 | 2195220760 | 8550 | 8550 | 8550 | 8550 | 88 |
| 334 | 20240405 | 140600 | 2194468360 | 8550 | 8550 | 8550 | 8550 | 471 |
| 335 | 20240405 | 140500 | 2190441310 | 8540 | 8540 | 8540 | 8540 | 30 |
| 336 | 20240405 | 140400 | 2190185110 | 8540 | 8540 | 8540 | 8540 | 991 |
| 337 | 20240405 | 140300 | 2181721970 | 8540 | 8540 | 8540 | 8520 | 690 |
| 338 | 20240405 | 140200 | 2175835650 | 8530 | 8530 | 8530 | 8520 | 200 |
| 339 | 20240405 | 140100 | 2174130050 | 8520 | 8520 | 8520 | 8520 | 415 |
| 340 | 20240405 | 140000 | 2170594250 | 8530 | 8540 | 8540 | 8520 | 639 |
| 341 | 20240405 | 135900 | 2165146950 | 8550 | 8550 | 8550 | 8530 | 1101 |
| 342 | 20240405 | 135800 | 2155745300 | 8540 | 8550 | 8550 | 8540 | 830 |
| 343 | 20240405 | 135700 | 2148656950 | 8550 | 8550 | 8570 | 8550 | 852 |
| 344 | 20240405 | 135600 | 2141366220 | 8530 | 8530 | 8540 | 8530 | 506 |
| 345 | 20240405 | 135500 | 2137049970 | 8530 | 8530 | 8530 | 8530 | 1180 |
| 346 | 20240405 | 135400 | 2126984570 | 8530 | 8560 | 8560 | 8530 | 170 |
| 347 | 20240405 | 135300 | 2125533840 | 8560 | 8560 | 8560 | 8560 | 81 |
| 348 | 20240405 | 135200 | 2124840480 | 8560 | 8570 | 8570 | 8560 | 55 |
| 349 | 20240405 | 135100 | 2124369380 | 8570 | 8570 | 8570 | 8570 | 713 |
| 350 | 20240405 | 135000 | 2118258970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 351 | 20240405 | 134900 | 2118258970 | 8570 | 8570 | 8570 | 8570 | 50 |
| 352 | 20240405 | 134800 | 2117830470 | 8570 | 8550 | 8570 | 8540 | 268 |
| 353 | 20240405 | 134700 | 2115538670 | 8510 | 8560 | 8560 | 8500 | 12045 |
| 354 | 20240405 | 134600 | 2013009800 | 8550 | 8560 | 8570 | 8550 | 583 |
| 355 | 20240405 | 134500 | 2008019410 | 8560 | 8560 | 8560 | 8560 | 0 |
| 356 | 20240405 | 134400 | 2008019410 | 8560 | 8560 | 8560 | 8560 | 0 |
| 357 | 20240405 | 134300 | 2008019410 | 8560 | 8570 | 8570 | 8560 | 1227 |
| 358 | 20240405 | 134200 | 1997515260 | 8570 | 8550 | 8570 | 8540 | 2255 |
| 359 | 20240405 | 134100 | 1978246730 | 8540 | 8650 | 8650 | 8540 | 14736 |
| 360 | 20240405 | 134000 | 1851887830 | 8650 | 8630 | 8650 | 8630 | 132 |
| 361 | 20240405 | 133900 | 1850748630 | 8630 | 8630 | 8630 | 8630 | 368 |
| 362 | 20240405 | 133800 | 1847572790 | 8650 | 8650 | 8650 | 8650 | 72 |
| 363 | 20240405 | 133700 | 1846949990 | 8650 | 8640 | 8650 | 8640 | 200 |
| 364 | 20240405 | 133600 | 1845220110 | 8630 | 8630 | 8630 | 8630 | 113 |
| 365 | 20240405 | 133500 | 1844244920 | 8630 | 8630 | 8630 | 8630 | 152 |
| 366 | 20240405 | 133400 | 1842933160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 367 | 20240405 | 133300 | 1842933160 | 8620 | 8620 | 8620 | 8620 | 20 |
| 368 | 20240405 | 133200 | 1842760760 | 8630 | 8620 | 8630 | 8620 | 173 |
| 369 | 20240405 | 133100 | 1841269010 | 8620 | 8620 | 8620 | 8620 | 1 |
| 370 | 20240405 | 133000 | 1841260390 | 8620 | 8620 | 8620 | 8620 | 96 |
| 371 | 20240405 | 132900 | 1840432870 | 8620 | 8610 | 8620 | 8610 | 389 |
| 372 | 20240405 | 132800 | 1837083490 | 8610 | 8620 | 8620 | 8610 | 140 |
| 373 | 20240405 | 132700 | 1835877890 | 8620 | 8620 | 8620 | 8620 | 54 |
| 374 | 20240405 | 132600 | 1835412410 | 8620 | 8620 | 8620 | 8620 | 76 |
| 375 | 20240405 | 132500 | 1834757290 | 8610 | 8610 | 8610 | 8600 | 30 |
| 376 | 20240405 | 132400 | 1834499090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 377 | 20240405 | 132300 | 1834499090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 378 | 20240405 | 132200 | 1834499090 | 8600 | 8610 | 8610 | 8600 | 372 |
| 379 | 20240405 | 132100 | 1831299090 | 8610 | 8600 | 8610 | 8600 | 86 |
| 380 | 20240405 | 132000 | 1830559130 | 8610 | 8610 | 8610 | 8610 | 10 |
| 381 | 20240405 | 131900 | 1830473030 | 8610 | 8610 | 8610 | 8610 | 6 |
| 382 | 20240405 | 131800 | 1830421370 | 8610 | 8600 | 8610 | 8600 | 82 |
| 383 | 20240405 | 131700 | 1829715670 | 8600 | 8600 | 8600 | 8600 | 44 |
| 384 | 20240405 | 131600 | 1829337270 | 8600 | 8600 | 8600 | 8600 | 458 |
| 385 | 20240405 | 131500 | 1825398470 | 8600 | 8610 | 8610 | 8600 | 1400 |
| 386 | 20240405 | 131400 | 1813358370 | 8600 | 8610 | 8610 | 8600 | 354 |
| 387 | 20240405 | 131300 | 1810313960 | 8610 | 8610 | 8610 | 8610 | 0 |
| 388 | 20240405 | 131200 | 1810313960 | 8610 | 8610 | 8610 | 8610 | 75 |
| 389 | 20240405 | 131100 | 1809668210 | 8600 | 8600 | 8600 | 8600 | 257 |
| 390 | 20240405 | 131000 | 1807458010 | 8610 | 8610 | 8610 | 8610 | 28 |
| 391 | 20240405 | 130900 | 1807216930 | 8600 | 8600 | 8600 | 8600 | 18 |
| 392 | 20240405 | 130800 | 1807062130 | 8600 | 8600 | 8600 | 8600 | 620 |
| 393 | 20240405 | 130700 | 1801730130 | 8610 | 8610 | 8610 | 8610 | 46 |
| 394 | 20240405 | 130600 | 1801334070 | 8610 | 8610 | 8620 | 8610 | 981 |
| 395 | 20240405 | 130500 | 1792887640 | 8610 | 8610 | 8610 | 8610 | 98 |
| 396 | 20240405 | 130400 | 1792043860 | 8610 | 8630 | 8630 | 8610 | 294 |
| 397 | 20240405 | 130300 | 1789512460 | 8640 | 8640 | 8640 | 8640 | 2 |
| 398 | 20240405 | 130200 | 1789495180 | 8640 | 8630 | 8640 | 8620 | 947 |
| 399 | 20240405 | 130100 | 1781328210 | 8630 | 8630 | 8630 | 8630 | 245 |
| 400 | 20240405 | 130000 | 1779213860 | 8610 | 8620 | 8620 | 8610 | 205 |
| 401 | 20240405 | 125900 | 1777448800 | 8610 | 8610 | 8610 | 8610 | 0 |
| 402 | 20240405 | 125800 | 1777448800 | 8610 | 8610 | 8620 | 8610 | 490 |
| 403 | 20240405 | 125700 | 1773227030 | 8610 | 8610 | 8610 | 8610 | 0 |
| 404 | 20240405 | 125600 | 1773227030 | 8610 | 8610 | 8610 | 8610 | 430 |
| 405 | 20240405 | 125500 | 1769524730 | 8610 | 8620 | 8620 | 8610 | 386 |
| 406 | 20240405 | 125400 | 1766201110 | 8620 | 8620 | 8620 | 8620 | 30 |
| 407 | 20240405 | 125300 | 1765942510 | 8620 | 8620 | 8620 | 8610 | 33 |
| 408 | 20240405 | 125200 | 1765658250 | 8620 | 8620 | 8620 | 8620 | 8 |
| 409 | 20240405 | 125100 | 1765589290 | 8620 | 8610 | 8620 | 8610 | 372 |
| 410 | 20240405 | 125000 | 1762385870 | 8610 | 8620 | 8620 | 8610 | 171 |
| 411 | 20240405 | 124900 | 1760913140 | 8620 | 8620 | 8620 | 8620 | 459 |
| 412 | 20240405 | 124800 | 1756956560 | 8610 | 8610 | 8610 | 8610 | 200 |
| 413 | 20240405 | 124700 | 1755234560 | 8610 | 8610 | 8610 | 8610 | 626 |
| 414 | 20240405 | 124600 | 1749844700 | 8620 | 8620 | 8620 | 8620 | 3 |
| 415 | 20240405 | 124500 | 1749818840 | 8610 | 8610 | 8610 | 8610 | 0 |
| 416 | 20240405 | 124400 | 1749818840 | 8610 | 8610 | 8610 | 8610 | 28 |
| 417 | 20240405 | 124300 | 1749577760 | 8600 | 8600 | 8600 | 8600 | 1207 |
| 418 | 20240405 | 124200 | 1739197560 | 8600 | 8600 | 8600 | 8600 | 200 |
| 419 | 20240405 | 124100 | 1737477560 | 8600 | 8630 | 8630 | 8600 | 657 |
| 420 | 20240405 | 124000 | 1731822170 | 8630 | 8610 | 8630 | 8600 | 303 |
| 421 | 20240405 | 123900 | 1729216270 | 8600 | 8630 | 8630 | 8600 | 1101 |
| 422 | 20240405 | 123800 | 1719744640 | 8630 | 8600 | 8630 | 8600 | 11 |
| 423 | 20240405 | 123700 | 1719650010 | 8600 | 8600 | 8600 | 8590 | 353 |
| 424 | 20240405 | 123600 | 1716614770 | 8590 | 8590 | 8590 | 8590 | 30 |
| 425 | 20240405 | 123500 | 1716357070 | 8590 | 8610 | 8610 | 8590 | 1862 |
| 426 | 20240405 | 123400 | 1700342550 | 8610 | 8610 | 8610 | 8610 | 0 |
| 427 | 20240405 | 123300 | 1700342550 | 8610 | 8610 | 8610 | 8610 | 754 |
| 428 | 20240405 | 123200 | 1693850610 | 8620 | 8620 | 8620 | 8620 | 1048 |
| 429 | 20240405 | 123100 | 1684816850 | 8620 | 8620 | 8620 | 8620 | 519 |
| 430 | 20240405 | 123000 | 1680343070 | 8620 | 8630 | 8630 | 8620 | 650 |
| 431 | 20240405 | 122900 | 1674739570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 432 | 20240405 | 122800 | 1674739570 | 8630 | 8630 | 8630 | 8620 | 653 |
| 433 | 20240405 | 122700 | 1669110270 | 8620 | 8630 | 8630 | 8620 | 385 |
| 434 | 20240405 | 122600 | 1665789940 | 8620 | 8630 | 8630 | 8620 | 349 |
| 435 | 20240405 | 122500 | 1662780570 | 8630 | 8630 | 8630 | 8630 | 225 |
| 436 | 20240405 | 122400 | 1660838820 | 8630 | 8630 | 8630 | 8630 | 0 |
| 437 | 20240405 | 122300 | 1660838820 | 8630 | 8630 | 8630 | 8630 | 24 |
| 438 | 20240405 | 122200 | 1660631700 | 8620 | 8590 | 8620 | 8580 | 1483 |
| 439 | 20240405 | 122100 | 1647856580 | 8590 | 8590 | 8590 | 8590 | 2 |
| 440 | 20240405 | 122000 | 1647839400 | 8590 | 8590 | 8590 | 8590 | 113 |
| 441 | 20240405 | 121900 | 1646868730 | 8590 | 8600 | 8600 | 8580 | 1361 |
| 442 | 20240405 | 121800 | 1635188820 | 8620 | 8620 | 8620 | 8620 | 71 |
| 443 | 20240405 | 121700 | 1634576800 | 8620 | 8620 | 8620 | 8620 | 5 |
| 444 | 20240405 | 121600 | 1634533700 | 8620 | 8600 | 8620 | 8600 | 60 |
| 445 | 20240405 | 121500 | 1634017460 | 8600 | 8600 | 8600 | 8600 | 2 |
| 446 | 20240405 | 121400 | 1634000260 | 8600 | 8580 | 8600 | 8580 | 69 |
| 447 | 20240405 | 121300 | 1633406960 | 8580 | 8600 | 8600 | 8580 | 66 |
| 448 | 20240405 | 121200 | 1632840660 | 8600 | 8600 | 8600 | 8600 | 41 |
| 449 | 20240405 | 121100 | 1632488060 | 8580 | 8580 | 8580 | 8580 | 0 |
| 450 | 20240405 | 121000 | 1632488060 | 8580 | 8580 | 8580 | 8580 | 286 |
| 451 | 20240405 | 120900 | 1630034180 | 8580 | 8590 | 8590 | 8580 | 630 |
| 452 | 20240405 | 120800 | 1624628770 | 8600 | 8600 | 8600 | 8600 | 101 |
| 453 | 20240405 | 120700 | 1623760170 | 8600 | 8600 | 8600 | 8600 | 210 |
| 454 | 20240405 | 120600 | 1621954170 | 8600 | 8600 | 8600 | 8600 | 93 |
| 455 | 20240405 | 120500 | 1621154370 | 8600 | 8570 | 8600 | 8570 | 216 |
| 456 | 20240405 | 120400 | 1619303220 | 8600 | 8560 | 8600 | 8550 | 1100 |
| 457 | 20240405 | 120300 | 1609890300 | 8560 | 8580 | 8580 | 8560 | 2550 |
| 458 | 20240405 | 120200 | 1588053860 | 8570 | 8570 | 8570 | 8570 | 0 |
| 459 | 20240405 | 120100 | 1588053860 | 8570 | 8620 | 8620 | 8570 | 344 |
| 460 | 20240405 | 120000 | 1585099750 | 8600 | 8600 | 8600 | 8600 | 181 |
| 461 | 20240405 | 115900 | 1583543150 | 8600 | 8610 | 8610 | 8600 | 272 |
| 462 | 20240405 | 115800 | 1581203830 | 8610 | 8620 | 8620 | 8610 | 131 |
| 463 | 20240405 | 115700 | 1580074710 | 8650 | 8650 | 8650 | 8650 | 1 |
| 464 | 20240405 | 115600 | 1580066060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 465 | 20240405 | 115500 | 1580066060 | 8600 | 8630 | 8650 | 8600 | 22 |
| 466 | 20240405 | 115400 | 1579876060 | 8580 | 8600 | 8600 | 8580 | 1615 |
| 467 | 20240405 | 115300 | 1566006130 | 8600 | 8610 | 8610 | 8600 | 300 |
| 468 | 20240405 | 115200 | 1563425620 | 8600 | 8600 | 8600 | 8600 | 150 |
| 469 | 20240405 | 115100 | 1562135620 | 8600 | 8640 | 8640 | 8600 | 6005 |
| 470 | 20240405 | 115000 | 1510435820 | 8650 | 8650 | 8650 | 8650 | 1 |
| 471 | 20240405 | 114900 | 1510427170 | 8650 | 8650 | 8650 | 8650 | 0 |
| 472 | 20240405 | 114800 | 1510427170 | 8650 | 8650 | 8650 | 8650 | 24 |
| 473 | 20240405 | 114700 | 1510219570 | 8650 | 8650 | 8650 | 8650 | 778 |
| 474 | 20240405 | 114600 | 1503489870 | 8650 | 8610 | 8650 | 8600 | 1219 |
| 475 | 20240405 | 114500 | 1492996230 | 8610 | 8620 | 8620 | 8610 | 326 |
| 476 | 20240405 | 114400 | 1490188660 | 8610 | 8610 | 8620 | 8610 | 955 |
| 477 | 20240405 | 114300 | 1481965970 | 8620 | 8620 | 8620 | 8620 | 88 |
| 478 | 20240405 | 114200 | 1481207410 | 8620 | 8620 | 8620 | 8620 | 310 |
| 479 | 20240405 | 114100 | 1478535210 | 8620 | 8630 | 8630 | 8620 | 365 |
| 480 | 20240405 | 114000 | 1475388660 | 8620 | 8620 | 8620 | 8620 | 826 |
| 481 | 20240405 | 113900 | 1468268540 | 8620 | 8630 | 8630 | 8620 | 70 |
| 482 | 20240405 | 113800 | 1467664920 | 8630 | 8630 | 8630 | 8630 | 0 |
| 483 | 20240405 | 113700 | 1467664920 | 8630 | 8630 | 8630 | 8630 | 192 |
| 484 | 20240405 | 113600 | 1466007960 | 8650 | 8650 | 8650 | 8650 | 18 |
| 485 | 20240405 | 113500 | 1465852260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 486 | 20240405 | 113400 | 1465852260 | 8650 | 8650 | 8650 | 8640 | 163 |
| 487 | 20240405 | 113300 | 1464443920 | 8650 | 8650 | 8650 | 8630 | 1509 |
| 488 | 20240405 | 113200 | 1451419950 | 8650 | 8630 | 8650 | 8630 | 509 |
| 489 | 20240405 | 113100 | 1447027100 | 8630 | 8630 | 8630 | 8630 | 70 |
| 490 | 20240405 | 113000 | 1446423000 | 8630 | 8650 | 8650 | 8630 | 1015 |
| 491 | 20240405 | 112900 | 1437654670 | 8660 | 8660 | 8660 | 8650 | 141 |
| 492 | 20240405 | 112800 | 1436434740 | 8660 | 8660 | 8660 | 8660 | 213 |
| 493 | 20240405 | 112700 | 1434590160 | 8660 | 8660 | 8660 | 8660 | 132 |
| 494 | 20240405 | 112600 | 1433447040 | 8660 | 8660 | 8660 | 8660 | 110 |
| 495 | 20240405 | 112500 | 1432494440 | 8680 | 8660 | 8680 | 8660 | 55 |
| 496 | 20240405 | 112400 | 1432017880 | 8660 | 8660 | 8660 | 8660 | 0 |
| 497 | 20240405 | 112300 | 1432017880 | 8660 | 8660 | 8660 | 8660 | 0 |
| 498 | 20240405 | 112200 | 1432017880 | 8660 | 8680 | 8680 | 8660 | 567 |
| 499 | 20240405 | 112100 | 1427102500 | 8680 | 8670 | 8680 | 8670 | 15 |
| 500 | 20240405 | 112000 | 1426972330 | 8660 | 8660 | 8660 | 8660 | 45 |
| 501 | 20240405 | 111900 | 1426582630 | 8660 | 8660 | 8660 | 8660 | 315 |
| 502 | 20240405 | 111800 | 1423854730 | 8660 | 8660 | 8660 | 8660 | 1 |
| 503 | 20240405 | 111700 | 1423846070 | 8670 | 8660 | 8670 | 8660 | 330 |
| 504 | 20240405 | 111600 | 1420985970 | 8660 | 8660 | 8660 | 8660 | 11 |
| 505 | 20240405 | 111500 | 1420890710 | 8660 | 8650 | 8660 | 8640 | 576 |
| 506 | 20240405 | 111400 | 1415913330 | 8650 | 8650 | 8660 | 8650 | 230 |
| 507 | 20240405 | 111300 | 1413922130 | 8640 | 8640 | 8640 | 8640 | 201 |
| 508 | 20240405 | 111200 | 1412185490 | 8640 | 8640 | 8640 | 8640 | 125 |
| 509 | 20240405 | 111100 | 1411105490 | 8640 | 8640 | 8640 | 8640 | 115 |
| 510 | 20240405 | 111000 | 1410111890 | 8640 | 8640 | 8640 | 8640 | 0 |
| 511 | 20240405 | 110900 | 1410111890 | 8640 | 8650 | 8650 | 8640 | 165 |
| 512 | 20240405 | 110800 | 1408685880 | 8660 | 8650 | 8660 | 8650 | 245 |
| 513 | 20240405 | 110700 | 1406564380 | 8640 | 8640 | 8640 | 8640 | 194 |
| 514 | 20240405 | 110600 | 1404888220 | 8640 | 8640 | 8640 | 8640 | 481 |
| 515 | 20240405 | 110500 | 1400732380 | 8650 | 8660 | 8660 | 8650 | 401 |
| 516 | 20240405 | 110400 | 1397261730 | 8660 | 8650 | 8660 | 8650 | 492 |
| 517 | 20240405 | 110300 | 1393004870 | 8660 | 8660 | 8660 | 8650 | 278 |
| 518 | 20240405 | 110200 | 1390599200 | 8660 | 8620 | 8660 | 8600 | 4337 |
| 519 | 20240405 | 110100 | 1353280120 | 8620 | 8610 | 8620 | 8610 | 450 |
| 520 | 20240405 | 110000 | 1349405120 | 8610 | 8620 | 8630 | 8610 | 2006 |
| 521 | 20240405 | 105900 | 1332114000 | 8620 | 8620 | 8620 | 8620 | 2484 |
| 522 | 20240405 | 105800 | 1310701920 | 8620 | 8620 | 8620 | 8620 | 10 |
| 523 | 20240405 | 105700 | 1310615720 | 8610 | 8620 | 8640 | 8610 | 1058 |
| 524 | 20240405 | 105600 | 1301478510 | 8610 | 8640 | 8640 | 8610 | 2150 |
| 525 | 20240405 | 105500 | 1282951960 | 8640 | 8630 | 8640 | 8630 | 294 |
| 526 | 20240405 | 105400 | 1280414630 | 8640 | 8670 | 8670 | 8640 | 1812 |
| 527 | 20240405 | 105300 | 1264745800 | 8670 | 8670 | 8670 | 8660 | 107 |
| 528 | 20240405 | 105200 | 1263819110 | 8670 | 8670 | 8670 | 8670 | 376 |
| 529 | 20240405 | 105100 | 1260559190 | 8670 | 8680 | 8680 | 8670 | 749 |
| 530 | 20240405 | 105000 | 1254062780 | 8670 | 8670 | 8670 | 8670 | 420 |
| 531 | 20240405 | 104900 | 1250421380 | 8670 | 8680 | 8680 | 8670 | 2821 |
| 532 | 20240405 | 104800 | 1225961420 | 8690 | 8690 | 8690 | 8690 | 35 |
| 533 | 20240405 | 104700 | 1225657270 | 8690 | 8690 | 8690 | 8690 | 6 |
| 534 | 20240405 | 104600 | 1225605130 | 8690 | 8680 | 8690 | 8670 | 996 |
| 535 | 20240405 | 104500 | 1216958860 | 8680 | 8690 | 8690 | 8680 | 26 |
| 536 | 20240405 | 104400 | 1216733020 | 8690 | 8680 | 8690 | 8680 | 1351 |
| 537 | 20240405 | 104300 | 1205006300 | 8680 | 8680 | 8680 | 8670 | 554 |
| 538 | 20240405 | 104200 | 1200197610 | 8680 | 8680 | 8680 | 8670 | 3483 |
| 539 | 20240405 | 104100 | 1169994040 | 8690 | 8670 | 8690 | 8670 | 1435 |
| 540 | 20240405 | 104000 | 1157552320 | 8670 | 8690 | 8690 | 8670 | 3040 |
| 541 | 20240405 | 103900 | 1131152280 | 8690 | 8700 | 8700 | 8690 | 1675 |
| 542 | 20240405 | 103800 | 1116588850 | 8700 | 8700 | 8710 | 8700 | 873 |
| 543 | 20240405 | 103700 | 1108993740 | 8700 | 8700 | 8700 | 8700 | 62 |
| 544 | 20240405 | 103600 | 1108454340 | 8700 | 8700 | 8700 | 8700 | 250 |
| 545 | 20240405 | 103500 | 1106279340 | 8700 | 8700 | 8700 | 8690 | 3486 |
| 546 | 20240405 | 103400 | 1075951350 | 8700 | 8710 | 8710 | 8700 | 1873 |
| 547 | 20240405 | 103300 | 1059643640 | 8710 | 8720 | 8720 | 8710 | 122 |
| 548 | 20240405 | 103200 | 1058580000 | 8700 | 8710 | 8710 | 8700 | 524 |
| 549 | 20240405 | 103100 | 1054017690 | 8710 | 8740 | 8740 | 8710 | 5890 |
| 550 | 20240405 | 103000 | 1002641370 | 8740 | 8750 | 8750 | 8740 | 111 |
| 551 | 20240405 | 102900 | 1001670220 | 8750 | 8750 | 8750 | 8750 | 5 |
| 552 | 20240405 | 102800 | 1001626470 | 8750 | 8750 | 8750 | 8750 | 106 |
| 553 | 20240405 | 102700 | 1000698970 | 8750 | 8750 | 8750 | 8740 | 1779 |
| 554 | 20240405 | 102600 | 985136420 | 8750 | 8760 | 8770 | 8750 | 677 |
| 555 | 20240405 | 102500 | 979209730 | 8770 | 8770 | 8770 | 8770 | 152 |
| 556 | 20240405 | 102400 | 977876690 | 8770 | 8760 | 8770 | 8760 | 1323 |
| 557 | 20240405 | 102300 | 966284940 | 8760 | 8780 | 8780 | 8760 | 3195 |
| 558 | 20240405 | 102200 | 938289200 | 8770 | 8760 | 8770 | 8760 | 86 |
| 559 | 20240405 | 102100 | 937535070 | 8770 | 8770 | 8770 | 8770 | 319 |
| 560 | 20240405 | 102000 | 934737440 | 8770 | 8770 | 8770 | 8760 | 238 |
| 561 | 20240405 | 101900 | 932650800 | 8770 | 8780 | 8780 | 8770 | 1160 |
| 562 | 20240405 | 101800 | 922475540 | 8790 | 8790 | 8790 | 8780 | 701 |
| 563 | 20240405 | 101700 | 916314150 | 8780 | 8780 | 8790 | 8780 | 196 |
| 564 | 20240405 | 101600 | 914592270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 565 | 20240405 | 101500 | 914592270 | 8790 | 8790 | 8790 | 8790 | 1 |
| 566 | 20240405 | 101400 | 914583480 | 8790 | 8780 | 8790 | 8780 | 80 |
| 567 | 20240405 | 101300 | 913880980 | 8780 | 8780 | 8780 | 8780 | 538 |
| 568 | 20240405 | 101200 | 909157340 | 8770 | 8770 | 8770 | 8770 | 786 |
| 569 | 20240405 | 101100 | 902264120 | 8770 | 8770 | 8770 | 8770 | 230 |
| 570 | 20240405 | 101000 | 900247020 | 8770 | 8780 | 8780 | 8770 | 409 |
| 571 | 20240405 | 100900 | 896656510 | 8780 | 8790 | 8790 | 8780 | 291 |
| 572 | 20240405 | 100800 | 894101480 | 8780 | 8780 | 8780 | 8760 | 550 |
| 573 | 20240405 | 100700 | 889280020 | 8760 | 8780 | 8780 | 8760 | 70 |
| 574 | 20240405 | 100600 | 888666600 | 8780 | 8780 | 8780 | 8780 | 67 |
| 575 | 20240405 | 100500 | 888078340 | 8780 | 8780 | 8780 | 8770 | 1832 |
| 576 | 20240405 | 100400 | 872004110 | 8780 | 8780 | 8780 | 8780 | 1354 |
| 577 | 20240405 | 100300 | 860115990 | 8770 | 8780 | 8800 | 8770 | 2185 |
| 578 | 20240405 | 100200 | 840913640 | 8780 | 8790 | 8800 | 8780 | 4890 |
| 579 | 20240405 | 100100 | 797930930 | 8780 | 8790 | 8790 | 8770 | 1524 |
| 580 | 20240405 | 100000 | 784538150 | 8790 | 8800 | 8800 | 8780 | 2834 |
| 581 | 20240405 | 095900 | 759633300 | 8800 | 8800 | 8800 | 8790 | 614 |
| 582 | 20240405 | 095800 | 754230860 | 8800 | 8790 | 8810 | 8790 | 1434 |
| 583 | 20240405 | 095700 | 741611240 | 8800 | 8800 | 8800 | 8790 | 4747 |
| 584 | 20240405 | 095600 | 699843360 | 8810 | 8830 | 8840 | 8810 | 4194 |
| 585 | 20240405 | 095500 | 662834290 | 8830 | 8840 | 8840 | 8830 | 345 |
| 586 | 20240405 | 095400 | 659785740 | 8830 | 8860 | 8860 | 8830 | 7977 |
| 587 | 20240405 | 095300 | 589176730 | 8860 | 8870 | 8870 | 8860 | 258 |
| 588 | 20240405 | 095200 | 586890250 | 8870 | 8900 | 8900 | 8870 | 375 |
| 589 | 20240405 | 095100 | 583563250 | 8900 | 8880 | 8900 | 8860 | 4108 |
| 590 | 20240405 | 095000 | 547108350 | 8890 | 8920 | 8920 | 8890 | 5 |
| 591 | 20240405 | 094900 | 547063820 | 8880 | 8910 | 8910 | 8880 | 3185 |
| 592 | 20240405 | 094800 | 518746750 | 8900 | 8900 | 8910 | 8900 | 493 |
| 593 | 20240405 | 094700 | 514358310 | 8890 | 8900 | 8900 | 8890 | 2111 |
| 594 | 20240405 | 094600 | 495577270 | 8890 | 8900 | 8900 | 8890 | 757 |
| 595 | 20240405 | 094500 | 488842860 | 8900 | 8900 | 8900 | 8890 | 1541 |
| 596 | 20240405 | 094400 | 475138360 | 8900 | 8890 | 8900 | 8890 | 750 |
| 597 | 20240405 | 094300 | 468464020 | 8890 | 8880 | 8890 | 8880 | 461 |
| 598 | 20240405 | 094200 | 464366030 | 8890 | 8900 | 8900 | 8890 | 1335 |
| 599 | 20240405 | 094100 | 452497430 | 8890 | 8900 | 8900 | 8890 | 374 |
| 600 | 20240405 | 094000 | 449169930 | 8900 | 8910 | 8910 | 8900 | 4115 |
| 601 | 20240405 | 093900 | 412545480 | 8900 | 8940 | 8940 | 8900 | 628 |
| 602 | 20240405 | 093800 | 406948370 | 8940 | 8940 | 8940 | 8940 | 11 |
| 603 | 20240405 | 093700 | 406850030 | 8970 | 8970 | 8970 | 8930 | 162 |
| 604 | 20240405 | 093600 | 405400660 | 8970 | 8960 | 8970 | 8940 | 1561 |
| 605 | 20240405 | 093500 | 391429830 | 8950 | 8980 | 8980 | 8950 | 1167 |
| 606 | 20240405 | 093400 | 380979470 | 8980 | 8960 | 8980 | 8960 | 576 |
| 607 | 20240405 | 093300 | 375818070 | 8960 | 8960 | 8970 | 8960 | 460 |
| 608 | 20240405 | 093200 | 371696170 | 8960 | 8960 | 8970 | 8960 | 227 |
| 609 | 20240405 | 093100 | 369661950 | 8950 | 8960 | 9000 | 8950 | 405 |
| 610 | 20240405 | 093000 | 366034030 | 8960 | 8980 | 9000 | 8960 | 634 |
| 611 | 20240405 | 092900 | 360345890 | 9000 | 9000 | 9000 | 9000 | 136 |
| 612 | 20240405 | 092800 | 359121890 | 8970 | 9000 | 9000 | 8970 | 804 |
| 613 | 20240405 | 092700 | 351892010 | 9000 | 8960 | 9000 | 8960 | 151 |
| 614 | 20240405 | 092600 | 350535050 | 9000 | 8960 | 9000 | 8960 | 27 |
| 615 | 20240405 | 092500 | 350293050 | 8960 | 9000 | 9000 | 8960 | 102 |
| 616 | 20240405 | 092400 | 349376250 | 9000 | 9000 | 9000 | 9000 | 329 |
| 617 | 20240405 | 092300 | 346415250 | 9000 | 8970 | 9010 | 8970 | 1150 |
| 618 | 20240405 | 092200 | 336066460 | 8960 | 8940 | 8960 | 8940 | 546 |
| 619 | 20240405 | 092100 | 331180300 | 8940 | 8970 | 8970 | 8940 | 541 |
| 620 | 20240405 | 092000 | 326327620 | 8970 | 8930 | 8970 | 8930 | 443 |
| 621 | 20240405 | 091900 | 322371070 | 8930 | 8930 | 8940 | 8920 | 381 |
| 622 | 20240405 | 091800 | 318965890 | 8920 | 8990 | 8990 | 8920 | 307 |
| 623 | 20240405 | 091700 | 316225020 | 8980 | 8920 | 8990 | 8920 | 1714 |
| 624 | 20240405 | 091600 | 300916740 | 8900 | 8880 | 8900 | 8870 | 2088 |
| 625 | 20240405 | 091500 | 282377350 | 8880 | 8890 | 8890 | 8880 | 1637 |
| 626 | 20240405 | 091400 | 267840400 | 8890 | 8880 | 8900 | 8880 | 208 |
| 627 | 20240405 | 091300 | 265991520 | 8890 | 8870 | 8890 | 8870 | 1370 |
| 628 | 20240405 | 091200 | 253839200 | 8870 | 8900 | 8900 | 8870 | 1436 |
| 629 | 20240405 | 091100 | 241087600 | 8930 | 8930 | 8930 | 8930 | 14 |
| 630 | 20240405 | 091000 | 240962580 | 8870 | 8860 | 8900 | 8860 | 3089 |
| 631 | 20240405 | 090900 | 213530350 | 8860 | 8870 | 8870 | 8860 | 2760 |
| 632 | 20240405 | 090800 | 189060760 | 8890 | 8880 | 8900 | 8870 | 162 |
| 633 | 20240405 | 090700 | 187622570 | 8900 | 8900 | 8900 | 8870 | 1229 |
| 634 | 20240405 | 090600 | 176717530 | 8900 | 8900 | 8900 | 8880 | 2085 |
| 635 | 20240405 | 090500 | 158182290 | 8890 | 8880 | 8990 | 8870 | 1317 |
| 636 | 20240405 | 090400 | 146465230 | 8870 | 8870 | 8880 | 8870 | 1257 |
| 637 | 20240405 | 090300 | 135313830 | 8870 | 8880 | 8900 | 8860 | 5276 |
| 638 | 20240405 | 090200 | 88428830 | 8900 | 8890 | 8920 | 8880 | 2071 |
| 639 | 20240405 | 090100 | 70018520 | 8890 | 8940 | 8950 | 8890 | 2530 |
| 640 | 20240405 | 090000 | 47436020 | 8960 | 9010 | 9010 | 8950 | 5071 |