33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 200000 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 5381 |
| 3 | 20240710 | 195900 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 4 | 20240710 | 195800 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 5 | 20240710 | 195700 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 6 | 20240710 | 195600 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 7 | 20240710 | 195500 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 8 | 20240710 | 195400 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 9 | 20240710 | 195300 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 10 | 20240710 | 195200 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 11 | 20240710 | 195100 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 12 | 20240710 | 195000 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 13 | 20240710 | 194900 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 14 | 20240710 | 194800 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 15 | 20240710 | 194700 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 16 | 20240710 | 194600 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 17 | 20240710 | 194500 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 18 | 20240710 | 194400 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 19 | 20240710 | 194300 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 20 | 20240710 | 194200 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 21 | 20240710 | 194100 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 22 | 20240710 | 194000 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 23 | 20240710 | 193900 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 24 | 20240710 | 193800 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 25 | 20240710 | 193700 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 26 | 20240710 | 193600 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 27 | 20240710 | 193500 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 28 | 20240710 | 193400 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 29 | 20240710 | 193300 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 30 | 20240710 | 193200 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 31 | 20240710 | 193100 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 32 | 20240710 | 193000 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 5381 |
| 33 | 20240710 | 192900 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 34 | 20240710 | 192800 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 35 | 20240710 | 192700 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 36 | 20240710 | 192600 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 37 | 20240710 | 192500 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 38 | 20240710 | 192400 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 39 | 20240710 | 192300 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 40 | 20240710 | 192200 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 41 | 20240710 | 192100 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 42 | 20240710 | 192000 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 43 | 20240710 | 191900 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 44 | 20240710 | 191800 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 45 | 20240710 | 191700 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 46 | 20240710 | 191600 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 47 | 20240710 | 191500 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 48 | 20240710 | 191400 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 49 | 20240710 | 191300 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 50 | 20240710 | 191200 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 51 | 20240710 | 191100 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 52 | 20240710 | 191000 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 53 | 20240710 | 190900 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 54 | 20240710 | 190800 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 55 | 20240710 | 190700 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 56 | 20240710 | 190600 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 57 | 20240710 | 190500 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 58 | 20240710 | 190400 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 59 | 20240710 | 190300 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 60 | 20240710 | 190200 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 61 | 20240710 | 190100 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 62 | 20240710 | 190000 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 5381 |
| 63 | 20240710 | 185900 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 64 | 20240710 | 185800 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 65 | 20240710 | 185700 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 66 | 20240710 | 185600 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 67 | 20240710 | 185500 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 68 | 20240710 | 185400 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 69 | 20240710 | 185300 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 70 | 20240710 | 185200 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 71 | 20240710 | 185100 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 72 | 20240710 | 185000 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 73 | 20240710 | 184900 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 74 | 20240710 | 184800 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 75 | 20240710 | 184700 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 76 | 20240710 | 184600 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 77 | 20240710 | 184500 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 78 | 20240710 | 184400 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 79 | 20240710 | 184300 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 80 | 20240710 | 184200 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 81 | 20240710 | 184100 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 82 | 20240710 | 184000 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 83 | 20240710 | 183900 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 84 | 20240710 | 183800 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 85 | 20240710 | 183700 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 86 | 20240710 | 183600 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 87 | 20240710 | 183500 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 88 | 20240710 | 183400 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 89 | 20240710 | 183300 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 90 | 20240710 | 183200 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 91 | 20240710 | 183100 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 92 | 20240710 | 183000 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 5381 |
| 93 | 20240710 | 182900 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 94 | 20240710 | 182800 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 95 | 20240710 | 182700 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 96 | 20240710 | 182600 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 97 | 20240710 | 182500 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 98 | 20240710 | 182400 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 99 | 20240710 | 182300 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 100 | 20240710 | 182200 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 101 | 20240710 | 182100 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 102 | 20240710 | 182000 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 103 | 20240710 | 181900 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 104 | 20240710 | 181800 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 105 | 20240710 | 181700 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 106 | 20240710 | 181600 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 107 | 20240710 | 181500 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 108 | 20240710 | 181400 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 109 | 20240710 | 181300 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 110 | 20240710 | 181200 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 111 | 20240710 | 181100 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 112 | 20240710 | 181000 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 113 | 20240710 | 180900 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 114 | 20240710 | 180800 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 115 | 20240710 | 180700 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 116 | 20240710 | 180600 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 117 | 20240710 | 180500 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 118 | 20240710 | 180400 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 119 | 20240710 | 180300 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 120 | 20240710 | 180200 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 121 | 20240710 | 180100 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 122 | 20240710 | 180000 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 5381 |
| 123 | 20240710 | 175900 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 124 | 20240710 | 175800 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 125 | 20240710 | 175700 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 126 | 20240710 | 175600 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 127 | 20240710 | 175500 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 128 | 20240710 | 175400 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 129 | 20240710 | 175300 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 130 | 20240710 | 175200 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 131 | 20240710 | 175100 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 132 | 20240710 | 175000 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 133 | 20240710 | 174900 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 134 | 20240710 | 174800 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 135 | 20240710 | 174700 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 136 | 20240710 | 174600 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 137 | 20240710 | 174500 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 138 | 20240710 | 174400 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 139 | 20240710 | 174300 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 140 | 20240710 | 174200 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 141 | 20240710 | 174100 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 142 | 20240710 | 174000 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 143 | 20240710 | 173900 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 144 | 20240710 | 173800 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 145 | 20240710 | 173700 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 146 | 20240710 | 173600 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 147 | 20240710 | 173500 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 148 | 20240710 | 173400 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 149 | 20240710 | 173300 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 150 | 20240710 | 173200 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 151 | 20240710 | 173100 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 152 | 20240710 | 173000 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 5381 |
| 153 | 20240710 | 172900 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 154 | 20240710 | 172800 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 155 | 20240710 | 172700 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 156 | 20240710 | 172600 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 157 | 20240710 | 172500 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 158 | 20240710 | 172400 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 159 | 20240710 | 172300 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 160 | 20240710 | 172200 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 161 | 20240710 | 172100 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 162 | 20240710 | 172000 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 163 | 20240710 | 171900 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 164 | 20240710 | 171800 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 165 | 20240710 | 171700 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 166 | 20240710 | 171600 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 167 | 20240710 | 171500 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 168 | 20240710 | 171400 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 169 | 20240710 | 171300 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 170 | 20240710 | 171200 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 171 | 20240710 | 171100 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 172 | 20240710 | 171000 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 173 | 20240710 | 170900 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 174 | 20240710 | 170800 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 175 | 20240710 | 170700 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 176 | 20240710 | 170600 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 177 | 20240710 | 170500 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 178 | 20240710 | 170400 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 179 | 20240710 | 170300 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 180 | 20240710 | 170200 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 181 | 20240710 | 170100 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 182 | 20240710 | 170000 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 5381 |
| 183 | 20240710 | 165900 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 184 | 20240710 | 165800 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 185 | 20240710 | 165700 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 186 | 20240710 | 165600 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 187 | 20240710 | 165500 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 188 | 20240710 | 165400 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 189 | 20240710 | 165300 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 190 | 20240710 | 165200 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 191 | 20240710 | 165100 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 192 | 20240710 | 165000 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 193 | 20240710 | 164900 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 194 | 20240710 | 164800 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 195 | 20240710 | 164700 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 196 | 20240710 | 164600 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 197 | 20240710 | 164500 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 198 | 20240710 | 164400 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 199 | 20240710 | 164300 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 200 | 20240710 | 164200 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 201 | 20240710 | 164100 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 202 | 20240710 | 164000 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 203 | 20240710 | 163900 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 204 | 20240710 | 163800 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 205 | 20240710 | 163700 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 206 | 20240710 | 163600 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 207 | 20240710 | 163500 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 208 | 20240710 | 163400 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 209 | 20240710 | 163300 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 210 | 20240710 | 163200 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 211 | 20240710 | 163100 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 212 | 20240710 | 163000 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 5381 |
| 213 | 20240710 | 162900 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 214 | 20240710 | 162800 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 215 | 20240710 | 162700 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 216 | 20240710 | 162600 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 217 | 20240710 | 162500 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 218 | 20240710 | 162400 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 219 | 20240710 | 162300 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 220 | 20240710 | 162200 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 221 | 20240710 | 162100 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 222 | 20240710 | 162000 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 223 | 20240710 | 161900 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 224 | 20240710 | 161800 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 225 | 20240710 | 161700 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 226 | 20240710 | 161600 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 227 | 20240710 | 161500 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 228 | 20240710 | 161400 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 229 | 20240710 | 161300 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 230 | 20240710 | 161200 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 231 | 20240710 | 161100 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 232 | 20240710 | 161000 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 233 | 20240710 | 160900 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 234 | 20240710 | 160800 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 235 | 20240710 | 160700 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 236 | 20240710 | 160600 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 237 | 20240710 | 160500 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 238 | 20240710 | 160400 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 239 | 20240710 | 160300 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 240 | 20240710 | 160200 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 241 | 20240710 | 160100 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 242 | 20240710 | 160000 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 5381 |
| 243 | 20240710 | 155900 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 244 | 20240710 | 155800 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 245 | 20240710 | 155700 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 246 | 20240710 | 155600 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 247 | 20240710 | 155500 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 248 | 20240710 | 155400 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 249 | 20240710 | 155300 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 250 | 20240710 | 155200 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 251 | 20240710 | 155100 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 252 | 20240710 | 155000 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 253 | 20240710 | 154900 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 254 | 20240710 | 154800 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 255 | 20240710 | 154700 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 256 | 20240710 | 154600 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 257 | 20240710 | 154500 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 258 | 20240710 | 154400 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 259 | 20240710 | 154300 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 260 | 20240710 | 154200 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 261 | 20240710 | 154100 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 262 | 20240710 | 154000 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 263 | 20240710 | 153900 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 264 | 20240710 | 153800 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 265 | 20240710 | 153700 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 266 | 20240710 | 153600 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 267 | 20240710 | 153500 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 268 | 20240710 | 153400 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 269 | 20240710 | 153300 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 270 | 20240710 | 153200 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 271 | 20240710 | 153100 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 272 | 20240710 | 153000 | 5022085980 | 8660 | 8660 | 8660 | 8660 | 10762 |
| 273 | 20240710 | 152900 | 4975486520 | 8630 | 8630 | 8630 | 8630 | 0 |
| 274 | 20240710 | 152800 | 4975486520 | 8630 | 8630 | 8630 | 8630 | 0 |
| 275 | 20240710 | 152700 | 4975486520 | 8630 | 8630 | 8630 | 8630 | 0 |
| 276 | 20240710 | 152600 | 4975486520 | 8630 | 8630 | 8630 | 8630 | 0 |
| 277 | 20240710 | 152500 | 4975486520 | 8630 | 8630 | 8630 | 8630 | 0 |
| 278 | 20240710 | 152400 | 4975486520 | 8630 | 8630 | 8630 | 8630 | 0 |
| 279 | 20240710 | 152300 | 4975486520 | 8630 | 8630 | 8630 | 8630 | 0 |
| 280 | 20240710 | 152200 | 4975486520 | 8630 | 8630 | 8630 | 8630 | 0 |
| 281 | 20240710 | 152100 | 4975486520 | 8630 | 8630 | 8630 | 8630 | 0 |
| 282 | 20240710 | 152000 | 4975486520 | 8630 | 8630 | 8630 | 8630 | 0 |
| 283 | 20240710 | 151900 | 4975486520 | 8630 | 8560 | 8630 | 8560 | 3926 |
| 284 | 20240710 | 151800 | 4941702520 | 8580 | 8530 | 8580 | 8520 | 2667 |
| 285 | 20240710 | 151700 | 4918921310 | 8530 | 8520 | 8530 | 8520 | 1132 |
| 286 | 20240710 | 151600 | 4909267460 | 8510 | 8510 | 8510 | 8510 | 718 |
| 287 | 20240710 | 151500 | 4903157280 | 8500 | 8500 | 8500 | 8490 | 374 |
| 288 | 20240710 | 151400 | 4899978580 | 8500 | 8510 | 8510 | 8500 | 2860 |
| 289 | 20240710 | 151300 | 4875655660 | 8500 | 8510 | 8510 | 8500 | 1359 |
| 290 | 20240710 | 151200 | 4864097170 | 8510 | 8500 | 8510 | 8500 | 103 |
| 291 | 20240710 | 151100 | 4863220670 | 8510 | 8500 | 8510 | 8500 | 675 |
| 292 | 20240710 | 151000 | 4857482240 | 8510 | 8490 | 8510 | 8480 | 1569 |
| 293 | 20240710 | 150900 | 4844147060 | 8490 | 8500 | 8500 | 8490 | 982 |
| 294 | 20240710 | 150800 | 4835809190 | 8500 | 8480 | 8500 | 8480 | 638 |
| 295 | 20240710 | 150700 | 4830393350 | 8500 | 8500 | 8500 | 8480 | 84 |
| 296 | 20240710 | 150600 | 4829680590 | 8500 | 8470 | 8500 | 8470 | 1541 |
| 297 | 20240710 | 150500 | 4816609400 | 8460 | 8470 | 8470 | 8460 | 493 |
| 298 | 20240710 | 150400 | 4812434820 | 8470 | 8460 | 8470 | 8460 | 418 |
| 299 | 20240710 | 150300 | 4808895360 | 8460 | 8490 | 8490 | 8460 | 1824 |
| 300 | 20240710 | 150200 | 4793438310 | 8480 | 8490 | 8490 | 8480 | 252 |
| 301 | 20240710 | 150100 | 4791301270 | 8470 | 8530 | 8530 | 8470 | 1845 |
| 302 | 20240710 | 150000 | 4775608750 | 8530 | 8540 | 8540 | 8520 | 1879 |
| 303 | 20240710 | 145900 | 4759595640 | 8550 | 8550 | 8550 | 8550 | 8 |
| 304 | 20240710 | 145800 | 4759527240 | 8550 | 8550 | 8550 | 8550 | 9 |
| 305 | 20240710 | 145700 | 4759450290 | 8550 | 8540 | 8550 | 8540 | 222 |
| 306 | 20240710 | 145600 | 4757552200 | 8550 | 8520 | 8550 | 8510 | 3073 |
| 307 | 20240710 | 145500 | 4731370330 | 8520 | 8520 | 8520 | 8510 | 846 |
| 308 | 20240710 | 145400 | 4724163720 | 8520 | 8520 | 8530 | 8510 | 1878 |
| 309 | 20240710 | 145300 | 4708173280 | 8510 | 8480 | 8510 | 8470 | 448 |
| 310 | 20240710 | 145200 | 4704367850 | 8490 | 8490 | 8490 | 8490 | 2 |
| 311 | 20240710 | 145100 | 4704350870 | 8490 | 8460 | 8500 | 8450 | 2048 |
| 312 | 20240710 | 145000 | 4686982510 | 8450 | 8450 | 8450 | 8450 | 735 |
| 313 | 20240710 | 144900 | 4680771760 | 8450 | 8450 | 8450 | 8440 | 704 |
| 314 | 20240710 | 144800 | 4674822980 | 8450 | 8460 | 8470 | 8450 | 1057 |
| 315 | 20240710 | 144700 | 4665882280 | 8460 | 8440 | 8460 | 8440 | 836 |
| 316 | 20240710 | 144600 | 4658812080 | 8440 | 8450 | 8450 | 8440 | 85 |
| 317 | 20240710 | 144500 | 4658093990 | 8450 | 8450 | 8450 | 8430 | 82 |
| 318 | 20240710 | 144400 | 4657401710 | 8440 | 8440 | 8440 | 8440 | 128 |
| 319 | 20240710 | 144300 | 4656321390 | 8440 | 8440 | 8440 | 8440 | 102 |
| 320 | 20240710 | 144200 | 4655460510 | 8450 | 8440 | 8450 | 8430 | 801 |
| 321 | 20240710 | 144100 | 4648703060 | 8430 | 8430 | 8430 | 8430 | 204 |
| 322 | 20240710 | 144000 | 4646983340 | 8420 | 8410 | 8420 | 8410 | 103 |
| 323 | 20240710 | 143900 | 4646117080 | 8400 | 8410 | 8410 | 8400 | 370 |
| 324 | 20240710 | 143800 | 4643006500 | 8410 | 8420 | 8420 | 8400 | 1124 |
| 325 | 20240710 | 143700 | 4633554970 | 8420 | 8410 | 8440 | 8410 | 2737 |
| 326 | 20240710 | 143600 | 4610509740 | 8410 | 8410 | 8410 | 8400 | 191 |
| 327 | 20240710 | 143500 | 4608904030 | 8400 | 8420 | 8430 | 8400 | 100 |
| 328 | 20240710 | 143400 | 4608062140 | 8420 | 8410 | 8420 | 8410 | 450 |
| 329 | 20240710 | 143300 | 4604273210 | 8420 | 8410 | 8420 | 8410 | 1116 |
| 330 | 20240710 | 143200 | 4594881540 | 8410 | 8410 | 8410 | 8400 | 2579 |
| 331 | 20240710 | 143100 | 4573202070 | 8420 | 8420 | 8420 | 8410 | 697 |
| 332 | 20240710 | 143000 | 4567335330 | 8420 | 8420 | 8420 | 8420 | 664 |
| 333 | 20240710 | 142900 | 4561744450 | 8430 | 8430 | 8430 | 8420 | 397 |
| 334 | 20240710 | 142800 | 4558398050 | 8430 | 8440 | 8440 | 8420 | 191 |
| 335 | 20240710 | 142700 | 4556787140 | 8420 | 8410 | 8420 | 8410 | 966 |
| 336 | 20240710 | 142600 | 4548654420 | 8420 | 8430 | 8430 | 8410 | 440 |
| 337 | 20240710 | 142500 | 4544951050 | 8420 | 8430 | 8440 | 8420 | 333 |
| 338 | 20240710 | 142400 | 4542146110 | 8420 | 8420 | 8420 | 8410 | 1750 |
| 339 | 20240710 | 142300 | 4527417060 | 8420 | 8430 | 8440 | 8420 | 581 |
| 340 | 20240710 | 142200 | 4522523620 | 8420 | 8430 | 8430 | 8420 | 749 |
| 341 | 20240710 | 142100 | 4516216980 | 8420 | 8430 | 8440 | 8420 | 151 |
| 342 | 20240710 | 142000 | 4514943560 | 8430 | 8440 | 8440 | 8430 | 54 |
| 343 | 20240710 | 141900 | 4514487900 | 8410 | 8430 | 8430 | 8410 | 1427 |
| 344 | 20240710 | 141800 | 4502477530 | 8440 | 8450 | 8450 | 8430 | 441 |
| 345 | 20240710 | 141700 | 4498756340 | 8450 | 8460 | 8470 | 8450 | 1385 |
| 346 | 20240710 | 141600 | 4487050550 | 8460 | 8460 | 8460 | 8460 | 1103 |
| 347 | 20240710 | 141500 | 4477719170 | 8460 | 8470 | 8470 | 8460 | 414 |
| 348 | 20240710 | 141400 | 4474213510 | 8460 | 8470 | 8470 | 8460 | 282 |
| 349 | 20240710 | 141300 | 4471825270 | 8470 | 8470 | 8470 | 8470 | 511 |
| 350 | 20240710 | 141200 | 4467497100 | 8490 | 8490 | 8490 | 8460 | 32 |
| 351 | 20240710 | 141100 | 4467225750 | 8460 | 8470 | 8470 | 8460 | 596 |
| 352 | 20240710 | 141000 | 4462177990 | 8470 | 8470 | 8470 | 8470 | 352 |
| 353 | 20240710 | 140900 | 4459196550 | 8470 | 8470 | 8470 | 8470 | 1035 |
| 354 | 20240710 | 140800 | 4450430100 | 8470 | 8470 | 8470 | 8470 | 715 |
| 355 | 20240710 | 140700 | 4444374050 | 8470 | 8470 | 8470 | 8470 | 2 |
| 356 | 20240710 | 140600 | 4444357110 | 8450 | 8490 | 8490 | 8450 | 1110 |
| 357 | 20240710 | 140500 | 4434963120 | 8500 | 8520 | 8520 | 8500 | 2496 |
| 358 | 20240710 | 140400 | 4413744070 | 8530 | 8500 | 8530 | 8500 | 499 |
| 359 | 20240710 | 140300 | 4409502390 | 8500 | 8530 | 8530 | 8500 | 1177 |
| 360 | 20240710 | 140200 | 4399487880 | 8530 | 8510 | 8530 | 8510 | 140 |
| 361 | 20240710 | 140100 | 4398295090 | 8510 | 8530 | 8530 | 8510 | 155 |
| 362 | 20240710 | 140000 | 4396975440 | 8530 | 8520 | 8530 | 8500 | 1311 |
| 363 | 20240710 | 135900 | 4385816010 | 8500 | 8500 | 8500 | 8500 | 239 |
| 364 | 20240710 | 135800 | 4383784510 | 8500 | 8530 | 8530 | 8500 | 2142 |
| 365 | 20240710 | 135700 | 4365513550 | 8540 | 8470 | 8540 | 8470 | 1455 |
| 366 | 20240710 | 135600 | 4353147270 | 8460 | 8460 | 8460 | 8460 | 202 |
| 367 | 20240710 | 135500 | 4351438350 | 8460 | 8420 | 8460 | 8420 | 798 |
| 368 | 20240710 | 135400 | 4344709620 | 8420 | 8430 | 8430 | 8410 | 531 |
| 369 | 20240710 | 135300 | 4340238560 | 8420 | 8410 | 8420 | 8410 | 1010 |
| 370 | 20240710 | 135200 | 4331744160 | 8410 | 8410 | 8420 | 8410 | 159 |
| 371 | 20240710 | 135100 | 4330406960 | 8410 | 8420 | 8420 | 8400 | 327 |
| 372 | 20240710 | 135000 | 4327657230 | 8420 | 8410 | 8420 | 8410 | 980 |
| 373 | 20240710 | 134900 | 4319405830 | 8400 | 8400 | 8410 | 8400 | 1597 |
| 374 | 20240710 | 134800 | 4305990420 | 8400 | 8410 | 8420 | 8400 | 2826 |
| 375 | 20240710 | 134700 | 4282202360 | 8420 | 8420 | 8420 | 8410 | 802 |
| 376 | 20240710 | 134600 | 4275452520 | 8420 | 8430 | 8430 | 8420 | 574 |
| 377 | 20240710 | 134500 | 4270618700 | 8460 | 8430 | 8460 | 8430 | 154 |
| 378 | 20240710 | 134400 | 4269320360 | 8430 | 8430 | 8430 | 8430 | 146 |
| 379 | 20240710 | 134300 | 4268089580 | 8430 | 8430 | 8440 | 8420 | 7808 |
| 380 | 20240710 | 134200 | 4202319960 | 8430 | 8420 | 8430 | 8420 | 644 |
| 381 | 20240710 | 134100 | 4196896040 | 8420 | 8420 | 8440 | 8420 | 1620 |
| 382 | 20240710 | 134000 | 4183244600 | 8430 | 8400 | 8430 | 8400 | 2964 |
| 383 | 20240710 | 133900 | 4158327650 | 8400 | 8410 | 8410 | 8400 | 585 |
| 384 | 20240710 | 133800 | 4153412410 | 8410 | 8420 | 8430 | 8400 | 2256 |
| 385 | 20240710 | 133700 | 4134446300 | 8430 | 8400 | 8430 | 8400 | 2899 |
| 386 | 20240710 | 133600 | 4110058100 | 8390 | 8410 | 8410 | 8390 | 1050 |
| 387 | 20240710 | 133500 | 4101237950 | 8400 | 8370 | 8420 | 8370 | 1201 |
| 388 | 20240710 | 133400 | 4091154180 | 8390 | 8360 | 8400 | 8360 | 1619 |
| 389 | 20240710 | 133300 | 4077597340 | 8370 | 8450 | 8450 | 8340 | 6707 |
| 390 | 20240710 | 133200 | 4021276290 | 8450 | 8470 | 8470 | 8450 | 2060 |
| 391 | 20240710 | 133100 | 4003860880 | 8460 | 8470 | 8480 | 8460 | 1719 |
| 392 | 20240710 | 133000 | 3989311310 | 8480 | 8530 | 8530 | 8470 | 14193 |
| 393 | 20240710 | 132900 | 3868642740 | 8530 | 8550 | 8550 | 8530 | 3420 |
| 394 | 20240710 | 132800 | 3839457330 | 8550 | 8550 | 8550 | 8550 | 20 |
| 395 | 20240710 | 132700 | 3839286330 | 8550 | 8560 | 8560 | 8550 | 53 |
| 396 | 20240710 | 132600 | 3838833080 | 8550 | 8560 | 8560 | 8550 | 421 |
| 397 | 20240710 | 132500 | 3835233320 | 8560 | 8560 | 8560 | 8560 | 4 |
| 398 | 20240710 | 132400 | 3835199080 | 8540 | 8560 | 8560 | 8540 | 52 |
| 399 | 20240710 | 132300 | 3834753980 | 8560 | 8540 | 8560 | 8540 | 208 |
| 400 | 20240710 | 132200 | 3832973520 | 8560 | 8550 | 8560 | 8550 | 232 |
| 401 | 20240710 | 132100 | 3830989710 | 8550 | 8550 | 8550 | 8540 | 1046 |
| 402 | 20240710 | 132000 | 3822056650 | 8570 | 8570 | 8570 | 8570 | 362 |
| 403 | 20240710 | 131900 | 3818954310 | 8570 | 8550 | 8570 | 8540 | 386 |
| 404 | 20240710 | 131800 | 3815655170 | 8550 | 8570 | 8570 | 8550 | 1418 |
| 405 | 20240710 | 131700 | 3803529690 | 8580 | 8580 | 8580 | 8580 | 1 |
| 406 | 20240710 | 131600 | 3803521110 | 8580 | 8580 | 8580 | 8580 | 32 |
| 407 | 20240710 | 131500 | 3803246550 | 8540 | 8540 | 8550 | 8540 | 103 |
| 408 | 20240710 | 131400 | 3802366910 | 8540 | 8550 | 8550 | 8540 | 2700 |
| 409 | 20240710 | 131300 | 3779307290 | 8550 | 8560 | 8560 | 8550 | 3215 |
| 410 | 20240710 | 131200 | 3751813290 | 8560 | 8560 | 8560 | 8560 | 775 |
| 411 | 20240710 | 131100 | 3745179290 | 8550 | 8550 | 8550 | 8550 | 489 |
| 412 | 20240710 | 131000 | 3740998340 | 8560 | 8560 | 8560 | 8550 | 691 |
| 413 | 20240710 | 130900 | 3735087380 | 8580 | 8580 | 8580 | 8560 | 54 |
| 414 | 20240710 | 130800 | 3734624080 | 8560 | 8560 | 8570 | 8560 | 1333 |
| 415 | 20240710 | 130700 | 3723212560 | 8580 | 8560 | 8580 | 8560 | 63 |
| 416 | 20240710 | 130600 | 3722672040 | 8560 | 8560 | 8560 | 8560 | 119 |
| 417 | 20240710 | 130500 | 3721653400 | 8560 | 8570 | 8570 | 8560 | 152 |
| 418 | 20240710 | 130400 | 3720352260 | 8570 | 8570 | 8570 | 8570 | 268 |
| 419 | 20240710 | 130300 | 3718055500 | 8580 | 8570 | 8580 | 8570 | 11 |
| 420 | 20240710 | 130200 | 3717961140 | 8570 | 8570 | 8570 | 8570 | 220 |
| 421 | 20240710 | 130100 | 3716075740 | 8580 | 8570 | 8580 | 8570 | 1016 |
| 422 | 20240710 | 130000 | 3707360920 | 8570 | 8570 | 8570 | 8570 | 2 |
| 423 | 20240710 | 125900 | 3707343780 | 8580 | 8570 | 8580 | 8570 | 23 |
| 424 | 20240710 | 125800 | 3707146520 | 8570 | 8570 | 8570 | 8570 | 480 |
| 425 | 20240710 | 125700 | 3703032920 | 8570 | 8580 | 8580 | 8570 | 552 |
| 426 | 20240710 | 125600 | 3698296870 | 8590 | 8590 | 8590 | 8580 | 675 |
| 427 | 20240710 | 125500 | 3692498630 | 8600 | 8590 | 8600 | 8590 | 314 |
| 428 | 20240710 | 125400 | 3689801350 | 8590 | 8590 | 8590 | 8590 | 112 |
| 429 | 20240710 | 125300 | 3688839270 | 8590 | 8600 | 8610 | 8590 | 134 |
| 430 | 20240710 | 125200 | 3687686910 | 8600 | 8600 | 8600 | 8600 | 111 |
| 431 | 20240710 | 125100 | 3686732310 | 8610 | 8600 | 8610 | 8600 | 204 |
| 432 | 20240710 | 125000 | 3684977820 | 8610 | 8610 | 8620 | 8610 | 122 |
| 433 | 20240710 | 124900 | 3683927200 | 8620 | 8650 | 8660 | 8620 | 2904 |
| 434 | 20240710 | 124800 | 3658853320 | 8650 | 8620 | 8650 | 8620 | 5533 |
| 435 | 20240710 | 124700 | 3611028760 | 8630 | 8540 | 8630 | 8540 | 3240 |
| 436 | 20240710 | 124600 | 3583164030 | 8540 | 8560 | 8560 | 8540 | 35 |
| 437 | 20240710 | 124500 | 3582864750 | 8540 | 8540 | 8540 | 8540 | 260 |
| 438 | 20240710 | 124400 | 3580644350 | 8540 | 8540 | 8540 | 8540 | 425 |
| 439 | 20240710 | 124300 | 3577014850 | 8570 | 8570 | 8570 | 8540 | 90 |
| 440 | 20240710 | 124200 | 3576246070 | 8570 | 8560 | 8570 | 8530 | 4419 |
| 441 | 20240710 | 124100 | 3538499290 | 8570 | 8570 | 8570 | 8570 | 121 |
| 442 | 20240710 | 124000 | 3537462320 | 8570 | 8570 | 8570 | 8570 | 17 |
| 443 | 20240710 | 123900 | 3537316630 | 8550 | 8570 | 8570 | 8550 | 2549 |
| 444 | 20240710 | 123800 | 3515493740 | 8550 | 8550 | 8550 | 8550 | 500 |
| 445 | 20240710 | 123700 | 3511218740 | 8550 | 8590 | 8590 | 8550 | 1148 |
| 446 | 20240710 | 123600 | 3501399920 | 8600 | 8600 | 8600 | 8570 | 315 |
| 447 | 20240710 | 123500 | 3498695990 | 8610 | 8610 | 8610 | 8550 | 2127 |
| 448 | 20240710 | 123400 | 3480436410 | 8620 | 8610 | 8620 | 8610 | 2782 |
| 449 | 20240710 | 123300 | 3456460710 | 8620 | 8620 | 8620 | 8610 | 32 |
| 450 | 20240710 | 123200 | 3456185170 | 8610 | 8620 | 8620 | 8610 | 213 |
| 451 | 20240710 | 123100 | 3454350970 | 8610 | 8600 | 8610 | 8600 | 924 |
| 452 | 20240710 | 123000 | 3446397330 | 8610 | 8590 | 8610 | 8590 | 580 |
| 453 | 20240710 | 122900 | 3441407650 | 8600 | 8600 | 8600 | 8590 | 974 |
| 454 | 20240710 | 122800 | 3433032670 | 8600 | 8580 | 8600 | 8580 | 4824 |
| 455 | 20240710 | 122700 | 3391605600 | 8580 | 8550 | 8580 | 8550 | 1316 |
| 456 | 20240710 | 122600 | 3380338540 | 8550 | 8560 | 8560 | 8550 | 145 |
| 457 | 20240710 | 122500 | 3379097400 | 8560 | 8560 | 8560 | 8560 | 5 |
| 458 | 20240710 | 122400 | 3379054600 | 8550 | 8560 | 8560 | 8550 | 764 |
| 459 | 20240710 | 122300 | 3372519760 | 8560 | 8560 | 8560 | 8560 | 15 |
| 460 | 20240710 | 122200 | 3372391360 | 8570 | 8550 | 8570 | 8550 | 176 |
| 461 | 20240710 | 122100 | 3370884260 | 8550 | 8550 | 8550 | 8550 | 60 |
| 462 | 20240710 | 122000 | 3370371260 | 8570 | 8550 | 8570 | 8550 | 713 |
| 463 | 20240710 | 121900 | 3364275050 | 8540 | 8560 | 8570 | 8540 | 2524 |
| 464 | 20240710 | 121800 | 3342702110 | 8560 | 8560 | 8560 | 8560 | 194 |
| 465 | 20240710 | 121700 | 3341041470 | 8560 | 8570 | 8570 | 8560 | 118 |
| 466 | 20240710 | 121600 | 3340031360 | 8570 | 8550 | 8570 | 8550 | 169 |
| 467 | 20240710 | 121500 | 3338584680 | 8560 | 8560 | 8560 | 8550 | 742 |
| 468 | 20240710 | 121400 | 3332235860 | 8550 | 8550 | 8560 | 8550 | 410 |
| 469 | 20240710 | 121300 | 3328730260 | 8550 | 8560 | 8560 | 8550 | 1255 |
| 470 | 20240710 | 121200 | 3317999210 | 8560 | 8570 | 8570 | 8560 | 263 |
| 471 | 20240710 | 121100 | 3315747830 | 8570 | 8560 | 8570 | 8550 | 1551 |
| 472 | 20240710 | 121000 | 3302475920 | 8570 | 8560 | 8580 | 8560 | 1637 |
| 473 | 20240710 | 120900 | 3288444820 | 8560 | 8630 | 8630 | 8560 | 17011 |
| 474 | 20240710 | 120800 | 3142232040 | 8610 | 8610 | 8610 | 8610 | 334 |
| 475 | 20240710 | 120700 | 3139356300 | 8610 | 8610 | 8630 | 8610 | 1808 |
| 476 | 20240710 | 120600 | 3123789400 | 8620 | 8610 | 8620 | 8610 | 238 |
| 477 | 20240710 | 120500 | 3121740180 | 8620 | 8630 | 8630 | 8620 | 1234 |
| 478 | 20240710 | 120400 | 3111103070 | 8630 | 8630 | 8630 | 8630 | 5 |
| 479 | 20240710 | 120300 | 3111059920 | 8630 | 8630 | 8630 | 8630 | 244 |
| 480 | 20240710 | 120200 | 3108954200 | 8630 | 8640 | 8640 | 8630 | 365 |
| 481 | 20240710 | 120100 | 3105803100 | 8640 | 8640 | 8640 | 8640 | 676 |
| 482 | 20240710 | 120000 | 3099962460 | 8640 | 8650 | 8650 | 8640 | 211 |
| 483 | 20240710 | 115900 | 3098137410 | 8640 | 8650 | 8650 | 8640 | 121 |
| 484 | 20240710 | 115800 | 3097091910 | 8650 | 8630 | 8650 | 8630 | 2008 |
| 485 | 20240710 | 115700 | 3079762710 | 8620 | 8620 | 8620 | 8620 | 1550 |
| 486 | 20240710 | 115600 | 3066401710 | 8620 | 8620 | 8620 | 8620 | 0 |
| 487 | 20240710 | 115500 | 3066401710 | 8620 | 8620 | 8620 | 8620 | 532 |
| 488 | 20240710 | 115400 | 3061815870 | 8620 | 8640 | 8640 | 8620 | 417 |
| 489 | 20240710 | 115300 | 3058221310 | 8650 | 8650 | 8650 | 8650 | 404 |
| 490 | 20240710 | 115200 | 3054726710 | 8620 | 8620 | 8620 | 8620 | 803 |
| 491 | 20240710 | 115100 | 3047804850 | 8620 | 8650 | 8650 | 8620 | 1419 |
| 492 | 20240710 | 115000 | 3035558720 | 8660 | 8660 | 8660 | 8660 | 154 |
| 493 | 20240710 | 114900 | 3034225080 | 8650 | 8650 | 8650 | 8650 | 84 |
| 494 | 20240710 | 114800 | 3033498480 | 8660 | 8650 | 8660 | 8640 | 153 |
| 495 | 20240710 | 114700 | 3032174920 | 8640 | 8630 | 8640 | 8620 | 238 |
| 496 | 20240710 | 114600 | 3030120880 | 8620 | 8630 | 8630 | 8620 | 904 |
| 497 | 20240710 | 114500 | 3022326830 | 8620 | 8660 | 8660 | 8620 | 233 |
| 498 | 20240710 | 114400 | 3020318330 | 8660 | 8610 | 8660 | 8610 | 1378 |
| 499 | 20240710 | 114300 | 3008439470 | 8610 | 8620 | 8620 | 8610 | 194 |
| 500 | 20240710 | 114200 | 3006768130 | 8620 | 8610 | 8620 | 8610 | 1731 |
| 501 | 20240710 | 114100 | 2991850920 | 8620 | 8620 | 8620 | 8600 | 2475 |
| 502 | 20240710 | 114000 | 2970562480 | 8620 | 8620 | 8620 | 8610 | 166 |
| 503 | 20240710 | 113900 | 2969133060 | 8610 | 8600 | 8620 | 8600 | 2287 |
| 504 | 20240710 | 113800 | 2949456910 | 8600 | 8610 | 8610 | 8600 | 1292 |
| 505 | 20240710 | 113700 | 2938332990 | 8610 | 8620 | 8620 | 8610 | 352 |
| 506 | 20240710 | 113600 | 2935299370 | 8630 | 8620 | 8630 | 8610 | 898 |
| 507 | 20240710 | 113500 | 2927567550 | 8610 | 8610 | 8610 | 8610 | 589 |
| 508 | 20240710 | 113400 | 2922496260 | 8610 | 8610 | 8610 | 8600 | 1452 |
| 509 | 20240710 | 113300 | 2910007650 | 8600 | 8610 | 8620 | 8600 | 4398 |
| 510 | 20240710 | 113200 | 2872172760 | 8610 | 8640 | 8640 | 8610 | 352 |
| 511 | 20240710 | 113100 | 2869137820 | 8640 | 8650 | 8650 | 8640 | 766 |
| 512 | 20240710 | 113000 | 2862515580 | 8640 | 8640 | 8640 | 8640 | 354 |
| 513 | 20240710 | 112900 | 2859457020 | 8640 | 8620 | 8640 | 8620 | 1409 |
| 514 | 20240710 | 112800 | 2847304280 | 8610 | 8610 | 8620 | 8610 | 365 |
| 515 | 20240710 | 112700 | 2844161620 | 8620 | 8610 | 8620 | 8610 | 88 |
| 516 | 20240710 | 112600 | 2843403400 | 8610 | 8610 | 8620 | 8610 | 2490 |
| 517 | 20240710 | 112500 | 2821958800 | 8620 | 8620 | 8620 | 8610 | 1743 |
| 518 | 20240710 | 112400 | 2806945840 | 8620 | 8610 | 8630 | 8610 | 1949 |
| 519 | 20240710 | 112300 | 2790141800 | 8620 | 8630 | 8630 | 8610 | 1768 |
| 520 | 20240710 | 112200 | 2774897040 | 8630 | 8650 | 8650 | 8630 | 1836 |
| 521 | 20240710 | 112100 | 2759037270 | 8650 | 8690 | 8690 | 8650 | 3904 |
| 522 | 20240710 | 112000 | 2725212150 | 8690 | 8700 | 8700 | 8680 | 443 |
| 523 | 20240710 | 111900 | 2721360370 | 8670 | 8720 | 8730 | 8660 | 18722 |
| 524 | 20240710 | 111800 | 2558427970 | 8720 | 8730 | 8730 | 8720 | 1502 |
| 525 | 20240710 | 111700 | 2545323350 | 8730 | 8740 | 8740 | 8730 | 1760 |
| 526 | 20240710 | 111600 | 2529949140 | 8750 | 8750 | 8750 | 8740 | 55 |
| 527 | 20240710 | 111500 | 2529468380 | 8740 | 8750 | 8750 | 8740 | 1227 |
| 528 | 20240710 | 111400 | 2518744130 | 8750 | 8750 | 8750 | 8750 | 265 |
| 529 | 20240710 | 111300 | 2516425380 | 8750 | 8750 | 8750 | 8750 | 540 |
| 530 | 20240710 | 111200 | 2511700380 | 8760 | 8750 | 8760 | 8750 | 20 |
| 531 | 20240710 | 111100 | 2511525360 | 8760 | 8750 | 8760 | 8750 | 969 |
| 532 | 20240710 | 111000 | 2503038670 | 8750 | 8750 | 8750 | 8750 | 290 |
| 533 | 20240710 | 110900 | 2500501170 | 8750 | 8770 | 8770 | 8750 | 60 |
| 534 | 20240710 | 110800 | 2499975680 | 8780 | 8780 | 8780 | 8780 | 119 |
| 535 | 20240710 | 110700 | 2498930860 | 8780 | 8790 | 8800 | 8770 | 833 |
| 536 | 20240710 | 110600 | 2491615340 | 8790 | 8750 | 8790 | 8750 | 1801 |
| 537 | 20240710 | 110500 | 2475814910 | 8750 | 8740 | 8750 | 8730 | 8772 |
| 538 | 20240710 | 110400 | 2399061060 | 8750 | 8740 | 8750 | 8730 | 305 |
| 539 | 20240710 | 110300 | 2396395430 | 8750 | 8750 | 8750 | 8740 | 1416 |
| 540 | 20240710 | 110200 | 2384019350 | 8740 | 8740 | 8740 | 8740 | 400 |
| 541 | 20240710 | 110100 | 2380523350 | 8740 | 8740 | 8750 | 8740 | 71 |
| 542 | 20240710 | 110000 | 2379902800 | 8740 | 8740 | 8740 | 8740 | 446 |
| 543 | 20240710 | 105900 | 2376004760 | 8740 | 8730 | 8740 | 8730 | 314 |
| 544 | 20240710 | 105800 | 2373263530 | 8730 | 8730 | 8730 | 8730 | 16 |
| 545 | 20240710 | 105700 | 2373123850 | 8730 | 8730 | 8730 | 8730 | 1461 |
| 546 | 20240710 | 105600 | 2360369320 | 8730 | 8740 | 8740 | 8730 | 1672 |
| 547 | 20240710 | 105500 | 2345772660 | 8740 | 8740 | 8740 | 8740 | 1163 |
| 548 | 20240710 | 105400 | 2335608040 | 8740 | 8740 | 8740 | 8740 | 355 |
| 549 | 20240710 | 105300 | 2332505340 | 8740 | 8740 | 8740 | 8740 | 252 |
| 550 | 20240710 | 105200 | 2330302860 | 8740 | 8740 | 8760 | 8740 | 1104 |
| 551 | 20240710 | 105100 | 2320653880 | 8740 | 8760 | 8760 | 8740 | 223 |
| 552 | 20240710 | 105000 | 2318704460 | 8760 | 8760 | 8760 | 8740 | 149 |
| 553 | 20240710 | 104900 | 2317399380 | 8760 | 8760 | 8760 | 8760 | 1 |
| 554 | 20240710 | 104800 | 2317390620 | 8740 | 8750 | 8750 | 8740 | 1075 |
| 555 | 20240710 | 104700 | 2307985220 | 8750 | 8770 | 8770 | 8750 | 1171 |
| 556 | 20240710 | 104600 | 2297723140 | 8780 | 8770 | 8780 | 8770 | 21 |
| 557 | 20240710 | 104500 | 2297538770 | 8780 | 8780 | 8780 | 8780 | 1 |
| 558 | 20240710 | 104400 | 2297529990 | 8760 | 8760 | 8760 | 8760 | 210 |
| 559 | 20240710 | 104300 | 2295690390 | 8760 | 8770 | 8780 | 8760 | 85 |
| 560 | 20240710 | 104200 | 2294945360 | 8780 | 8770 | 8780 | 8760 | 291 |
| 561 | 20240710 | 104100 | 2292393320 | 8770 | 8780 | 8780 | 8770 | 357 |
| 562 | 20240710 | 104000 | 2289259050 | 8780 | 8800 | 8800 | 8780 | 1160 |
| 563 | 20240710 | 103900 | 2279058370 | 8800 | 8790 | 8800 | 8780 | 507 |
| 564 | 20240710 | 103800 | 2274598580 | 8790 | 8790 | 8810 | 8790 | 1617 |
| 565 | 20240710 | 103700 | 2260359740 | 8790 | 8800 | 8810 | 8790 | 31 |
| 566 | 20240710 | 103600 | 2260087120 | 8800 | 8790 | 8810 | 8790 | 678 |
| 567 | 20240710 | 103500 | 2254120670 | 8790 | 8800 | 8820 | 8790 | 2268 |
| 568 | 20240710 | 103400 | 2234158870 | 8800 | 8780 | 8800 | 8780 | 880 |
| 569 | 20240710 | 103300 | 2226420930 | 8800 | 8790 | 8800 | 8780 | 674 |
| 570 | 20240710 | 103200 | 2220493680 | 8760 | 8730 | 8790 | 8730 | 1569 |
| 571 | 20240710 | 103100 | 2206741010 | 8730 | 8730 | 8730 | 8730 | 1 |
| 572 | 20240710 | 103000 | 2206732280 | 8740 | 8750 | 8780 | 8740 | 541 |
| 573 | 20240710 | 102900 | 2201998540 | 8750 | 8740 | 8760 | 8740 | 5031 |
| 574 | 20240710 | 102800 | 2157978340 | 8730 | 8730 | 8730 | 8730 | 1361 |
| 575 | 20240710 | 102700 | 2146096810 | 8730 | 8740 | 8740 | 8730 | 1769 |
| 576 | 20240710 | 102600 | 2130638130 | 8740 | 8750 | 8760 | 8740 | 2298 |
| 577 | 20240710 | 102500 | 2110531900 | 8750 | 8770 | 8770 | 8750 | 1535 |
| 578 | 20240710 | 102400 | 2097100630 | 8750 | 8760 | 8760 | 8750 | 1840 |
| 579 | 20240710 | 102300 | 2080982670 | 8770 | 8770 | 8770 | 8770 | 1344 |
| 580 | 20240710 | 102200 | 2069195790 | 8770 | 8770 | 8770 | 8770 | 10 |
| 581 | 20240710 | 102100 | 2069108090 | 8770 | 8770 | 8770 | 8770 | 349 |
| 582 | 20240710 | 102000 | 2066047360 | 8760 | 8760 | 8760 | 8760 | 590 |
| 583 | 20240710 | 101900 | 2060878960 | 8760 | 8760 | 8770 | 8760 | 804 |
| 584 | 20240710 | 101800 | 2053833750 | 8760 | 8760 | 8780 | 8760 | 3199 |
| 585 | 20240710 | 101700 | 2025795680 | 8750 | 8770 | 8770 | 8750 | 1566 |
| 586 | 20240710 | 101600 | 2012080100 | 8760 | 8770 | 8770 | 8760 | 100 |
| 587 | 20240710 | 101500 | 2011203240 | 8770 | 8770 | 8770 | 8760 | 56 |
| 588 | 20240710 | 101400 | 2010712360 | 8750 | 8760 | 8770 | 8750 | 289 |
| 589 | 20240710 | 101300 | 2008181650 | 8750 | 8760 | 8770 | 8750 | 989 |
| 590 | 20240710 | 101200 | 1999517930 | 8760 | 8770 | 8770 | 8760 | 315 |
| 591 | 20240710 | 101100 | 1996755440 | 8770 | 8760 | 8770 | 8760 | 459 |
| 592 | 20240710 | 101000 | 1992734380 | 8760 | 8770 | 8770 | 8760 | 500 |
| 593 | 20240710 | 100900 | 1988354280 | 8760 | 8760 | 8770 | 8760 | 218 |
| 594 | 20240710 | 100800 | 1986443470 | 8760 | 8780 | 8800 | 8760 | 2030 |
| 595 | 20240710 | 100700 | 1968604790 | 8780 | 8790 | 8790 | 8780 | 876 |
| 596 | 20240710 | 100600 | 1960905360 | 8790 | 8780 | 8790 | 8770 | 870 |
| 597 | 20240710 | 100500 | 1953263260 | 8790 | 8770 | 8790 | 8770 | 100 |
| 598 | 20240710 | 100400 | 1952386080 | 8770 | 8790 | 8790 | 8770 | 34 |
| 599 | 20240710 | 100300 | 1952087820 | 8760 | 8780 | 8780 | 8750 | 943 |
| 600 | 20240710 | 100200 | 1943814730 | 8750 | 8740 | 8760 | 8740 | 743 |
| 601 | 20240710 | 100100 | 1937312520 | 8740 | 8740 | 8750 | 8740 | 280 |
| 602 | 20240710 | 100000 | 1934865300 | 8740 | 8750 | 8760 | 8740 | 1368 |
| 603 | 20240710 | 095900 | 1922895300 | 8750 | 8740 | 8750 | 8740 | 714 |
| 604 | 20240710 | 095800 | 1916654710 | 8740 | 8760 | 8760 | 8720 | 5353 |
| 605 | 20240710 | 095700 | 1869902440 | 8750 | 8760 | 8760 | 8750 | 1327 |
| 606 | 20240710 | 095600 | 1858284980 | 8770 | 8780 | 8780 | 8770 | 1030 |
| 607 | 20240710 | 095500 | 1849246190 | 8780 | 8790 | 8790 | 8780 | 413 |
| 608 | 20240710 | 095400 | 1845620040 | 8790 | 8800 | 8800 | 8790 | 192 |
| 609 | 20240710 | 095300 | 1843932350 | 8780 | 8780 | 8790 | 8780 | 2757 |
| 610 | 20240710 | 095200 | 1819725800 | 8790 | 8800 | 8800 | 8790 | 309 |
| 611 | 20240710 | 095100 | 1817009420 | 8800 | 8800 | 8810 | 8800 | 1291 |
| 612 | 20240710 | 095000 | 1805646800 | 8790 | 8840 | 8840 | 8790 | 1415 |
| 613 | 20240710 | 094900 | 1793183690 | 8840 | 8800 | 8850 | 8800 | 4051 |
| 614 | 20240710 | 094800 | 1757436950 | 8800 | 8810 | 8830 | 8800 | 1213 |
| 615 | 20240710 | 094700 | 1746760870 | 8800 | 8780 | 8820 | 8780 | 546 |
| 616 | 20240710 | 094600 | 1741963650 | 8810 | 8790 | 8810 | 8780 | 2433 |
| 617 | 20240710 | 094500 | 1720563670 | 8800 | 8840 | 8840 | 8780 | 1418 |
| 618 | 20240710 | 094400 | 1708067930 | 8840 | 8800 | 8850 | 8780 | 1113 |
| 619 | 20240710 | 094300 | 1698235620 | 8800 | 8750 | 8810 | 8750 | 760 |
| 620 | 20240710 | 094200 | 1691554380 | 8750 | 8740 | 8790 | 8720 | 1851 |
| 621 | 20240710 | 094100 | 1675367630 | 8740 | 8740 | 8740 | 8730 | 561 |
| 622 | 20240710 | 094000 | 1670464530 | 8740 | 8740 | 8750 | 8740 | 180 |
| 623 | 20240710 | 093900 | 1668891310 | 8740 | 8750 | 8760 | 8740 | 230 |
| 624 | 20240710 | 093800 | 1666880150 | 8760 | 8770 | 8780 | 8760 | 1585 |
| 625 | 20240710 | 093700 | 1652984230 | 8760 | 8740 | 8760 | 8740 | 210 |
| 626 | 20240710 | 093600 | 1651144670 | 8750 | 8720 | 8760 | 8710 | 2957 |
| 627 | 20240710 | 093500 | 1625352220 | 8720 | 8770 | 8770 | 8710 | 8885 |
| 628 | 20240710 | 093400 | 1547778710 | 8770 | 8780 | 8780 | 8770 | 589 |
| 629 | 20240710 | 093300 | 1542611080 | 8780 | 8760 | 8780 | 8740 | 1394 |
| 630 | 20240710 | 093200 | 1530390600 | 8760 | 8780 | 8780 | 8740 | 5143 |
| 631 | 20240710 | 093100 | 1485373730 | 8780 | 8820 | 8820 | 8780 | 2899 |
| 632 | 20240710 | 093000 | 1459860770 | 8820 | 8840 | 8850 | 8820 | 3105 |
| 633 | 20240710 | 092900 | 1432415640 | 8850 | 8910 | 8910 | 8850 | 7500 |
| 634 | 20240710 | 092800 | 1365689990 | 8910 | 8870 | 8910 | 8870 | 11197 |
| 635 | 20240710 | 092700 | 1266192010 | 8870 | 8840 | 8870 | 8830 | 2054 |
| 636 | 20240710 | 092600 | 1248021780 | 8840 | 8820 | 8840 | 8810 | 2919 |
| 637 | 20240710 | 092500 | 1222268150 | 8830 | 8830 | 8840 | 8820 | 3530 |
| 638 | 20240710 | 092400 | 1191123690 | 8830 | 8840 | 8840 | 8830 | 1430 |
| 639 | 20240710 | 092300 | 1178492910 | 8850 | 8860 | 8870 | 8830 | 554 |
| 640 | 20240710 | 092200 | 1173587590 | 8840 | 8730 | 8870 | 8730 | 4772 |
| 641 | 20240710 | 092100 | 1131515810 | 8740 | 8730 | 8740 | 8720 | 687 |
| 642 | 20240710 | 092000 | 1125519690 | 8730 | 8770 | 8780 | 8730 | 3046 |
| 643 | 20240710 | 091900 | 1098882390 | 8780 | 8760 | 8790 | 8750 | 3913 |
| 644 | 20240710 | 091800 | 1064578410 | 8760 | 8840 | 8840 | 8760 | 8241 |
| 645 | 20240710 | 091700 | 992152770 | 8840 | 8870 | 8880 | 8830 | 6098 |
| 646 | 20240710 | 091600 | 938129680 | 8860 | 8860 | 8890 | 8860 | 2816 |
| 647 | 20240710 | 091500 | 913150790 | 8860 | 8820 | 8860 | 8800 | 3598 |
| 648 | 20240710 | 091400 | 881380040 | 8810 | 8890 | 8920 | 8810 | 14688 |
| 649 | 20240710 | 091300 | 750777180 | 8890 | 8910 | 8930 | 8890 | 13345 |
| 650 | 20240710 | 091200 | 631970500 | 8890 | 8780 | 8920 | 8780 | 10850 |
| 651 | 20240710 | 091100 | 536002930 | 8780 | 8720 | 8780 | 8720 | 5465 |
| 652 | 20240710 | 091000 | 488216320 | 8710 | 8740 | 8740 | 8710 | 2499 |
| 653 | 20240710 | 090900 | 466435530 | 8740 | 8740 | 8750 | 8710 | 3357 |
| 654 | 20240710 | 090800 | 437147160 | 8740 | 8730 | 8760 | 8720 | 1887 |
| 655 | 20240710 | 090700 | 420653450 | 8760 | 8660 | 8760 | 8660 | 2632 |
| 656 | 20240710 | 090600 | 397750970 | 8660 | 8640 | 8670 | 8640 | 1032 |
| 657 | 20240710 | 090500 | 388822980 | 8650 | 8650 | 8650 | 8630 | 1787 |
| 658 | 20240710 | 090400 | 373387350 | 8650 | 8610 | 8650 | 8600 | 9010 |
| 659 | 20240710 | 090300 | 295728350 | 8610 | 8630 | 8630 | 8600 | 5151 |
| 660 | 20240710 | 090200 | 251349980 | 8630 | 8680 | 8680 | 8630 | 8031 |
| 661 | 20240710 | 090100 | 181875520 | 8690 | 8670 | 8710 | 8670 | 5192 |
| 662 | 20240710 | 090000 | 136776640 | 8680 | 8720 | 8730 | 8660 | 15545 |