32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 194900 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 6919 |
| 3 | 20240718 | 194800 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 4 | 20240718 | 194700 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 5 | 20240718 | 194600 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 6 | 20240718 | 194500 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 7 | 20240718 | 194400 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 8 | 20240718 | 194300 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 9 | 20240718 | 194200 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 10 | 20240718 | 194100 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 11 | 20240718 | 194000 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 12 | 20240718 | 193900 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 13 | 20240718 | 193800 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 14 | 20240718 | 193700 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 15 | 20240718 | 193600 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 16 | 20240718 | 193500 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 17 | 20240718 | 193400 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 18 | 20240718 | 193300 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 19 | 20240718 | 193200 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 20 | 20240718 | 193100 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 21 | 20240718 | 193000 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 22 | 20240718 | 192900 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 23 | 20240718 | 192800 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 24 | 20240718 | 192700 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 25 | 20240718 | 192600 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 26 | 20240718 | 192500 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 27 | 20240718 | 192400 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 28 | 20240718 | 192300 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 29 | 20240718 | 192200 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 30 | 20240718 | 192100 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 31 | 20240718 | 192000 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 32 | 20240718 | 191900 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 6919 |
| 33 | 20240718 | 191800 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 34 | 20240718 | 191700 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 35 | 20240718 | 191600 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 36 | 20240718 | 191500 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 37 | 20240718 | 191400 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 38 | 20240718 | 191300 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 39 | 20240718 | 191200 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 40 | 20240718 | 191100 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 41 | 20240718 | 191000 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 42 | 20240718 | 190900 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 43 | 20240718 | 190800 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 44 | 20240718 | 190700 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 45 | 20240718 | 190600 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 46 | 20240718 | 190500 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 47 | 20240718 | 190400 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 48 | 20240718 | 190300 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 49 | 20240718 | 190200 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 50 | 20240718 | 190100 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 51 | 20240718 | 190000 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 52 | 20240718 | 185900 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 53 | 20240718 | 185800 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 54 | 20240718 | 185700 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 55 | 20240718 | 185600 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 56 | 20240718 | 185500 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 57 | 20240718 | 185400 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 58 | 20240718 | 185300 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 59 | 20240718 | 185200 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 60 | 20240718 | 185100 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 61 | 20240718 | 185000 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 62 | 20240718 | 184900 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 6919 |
| 63 | 20240718 | 184800 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 64 | 20240718 | 184700 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 65 | 20240718 | 184600 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 66 | 20240718 | 184500 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 67 | 20240718 | 184400 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 68 | 20240718 | 184300 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 69 | 20240718 | 184200 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 70 | 20240718 | 184100 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 71 | 20240718 | 184000 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 72 | 20240718 | 183900 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 73 | 20240718 | 183800 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 74 | 20240718 | 183700 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 75 | 20240718 | 183600 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 76 | 20240718 | 183500 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 77 | 20240718 | 183400 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 78 | 20240718 | 183300 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 79 | 20240718 | 183200 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 80 | 20240718 | 183100 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 81 | 20240718 | 183000 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 82 | 20240718 | 182900 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 83 | 20240718 | 182800 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 84 | 20240718 | 182700 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 85 | 20240718 | 182600 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 86 | 20240718 | 182500 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 87 | 20240718 | 182400 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 88 | 20240718 | 182300 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 89 | 20240718 | 182200 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 90 | 20240718 | 182100 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 91 | 20240718 | 182000 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 92 | 20240718 | 181900 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 6919 |
| 93 | 20240718 | 181800 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 94 | 20240718 | 181700 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 95 | 20240718 | 181600 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 96 | 20240718 | 181500 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 97 | 20240718 | 181400 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 98 | 20240718 | 181300 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 99 | 20240718 | 181200 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 100 | 20240718 | 181100 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 101 | 20240718 | 181000 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 102 | 20240718 | 180900 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 103 | 20240718 | 180800 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 104 | 20240718 | 180700 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 105 | 20240718 | 180600 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 106 | 20240718 | 180500 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 107 | 20240718 | 180400 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 108 | 20240718 | 180300 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 109 | 20240718 | 180200 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 110 | 20240718 | 180100 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 111 | 20240718 | 180000 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 112 | 20240718 | 175900 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 113 | 20240718 | 175800 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 114 | 20240718 | 175700 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 115 | 20240718 | 175600 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 116 | 20240718 | 175500 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 117 | 20240718 | 175400 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 118 | 20240718 | 175300 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 119 | 20240718 | 175200 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 120 | 20240718 | 175100 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 121 | 20240718 | 175000 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 122 | 20240718 | 174900 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 6919 |
| 123 | 20240718 | 174800 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 124 | 20240718 | 174700 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 125 | 20240718 | 174600 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 126 | 20240718 | 174500 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 127 | 20240718 | 174400 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 128 | 20240718 | 174300 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 129 | 20240718 | 174200 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 130 | 20240718 | 174100 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 131 | 20240718 | 174000 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 132 | 20240718 | 173900 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 133 | 20240718 | 173800 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 134 | 20240718 | 173700 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 135 | 20240718 | 173600 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 136 | 20240718 | 173500 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 137 | 20240718 | 173400 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 138 | 20240718 | 173300 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 139 | 20240718 | 173200 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 140 | 20240718 | 173100 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 141 | 20240718 | 173000 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 142 | 20240718 | 172900 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 143 | 20240718 | 172800 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 144 | 20240718 | 172700 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 145 | 20240718 | 172600 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 146 | 20240718 | 172500 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 147 | 20240718 | 172400 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 148 | 20240718 | 172300 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 149 | 20240718 | 172200 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 150 | 20240718 | 172100 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 151 | 20240718 | 172000 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 152 | 20240718 | 171900 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 6919 |
| 153 | 20240718 | 171800 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 154 | 20240718 | 171700 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 155 | 20240718 | 171600 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 156 | 20240718 | 171500 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 157 | 20240718 | 171400 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 158 | 20240718 | 171300 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 159 | 20240718 | 171200 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 160 | 20240718 | 171100 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 161 | 20240718 | 171000 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 162 | 20240718 | 170900 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 163 | 20240718 | 170800 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 164 | 20240718 | 170700 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 165 | 20240718 | 170600 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 166 | 20240718 | 170500 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 167 | 20240718 | 170400 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 168 | 20240718 | 170300 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 169 | 20240718 | 170200 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 170 | 20240718 | 170100 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 171 | 20240718 | 170000 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 172 | 20240718 | 165900 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 173 | 20240718 | 165800 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 174 | 20240718 | 165700 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 175 | 20240718 | 165600 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 176 | 20240718 | 165500 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 177 | 20240718 | 165400 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 178 | 20240718 | 165300 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 179 | 20240718 | 165200 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 180 | 20240718 | 165100 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 181 | 20240718 | 165000 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 182 | 20240718 | 164900 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 6919 |
| 183 | 20240718 | 164800 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 184 | 20240718 | 164700 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 185 | 20240718 | 164600 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 186 | 20240718 | 164500 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 187 | 20240718 | 164400 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 188 | 20240718 | 164300 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 189 | 20240718 | 164200 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 190 | 20240718 | 164100 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 191 | 20240718 | 164000 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 192 | 20240718 | 163900 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 193 | 20240718 | 163800 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 194 | 20240718 | 163700 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 195 | 20240718 | 163600 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 196 | 20240718 | 163500 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 197 | 20240718 | 163400 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 198 | 20240718 | 163300 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 199 | 20240718 | 163200 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 200 | 20240718 | 163100 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 201 | 20240718 | 163000 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 202 | 20240718 | 162900 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 203 | 20240718 | 162800 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 204 | 20240718 | 162700 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 205 | 20240718 | 162600 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 206 | 20240718 | 162500 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 207 | 20240718 | 162400 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 208 | 20240718 | 162300 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 209 | 20240718 | 162200 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 210 | 20240718 | 162100 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 211 | 20240718 | 162000 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 212 | 20240718 | 161900 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 6919 |
| 213 | 20240718 | 161800 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 214 | 20240718 | 161700 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 215 | 20240718 | 161600 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 216 | 20240718 | 161500 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 217 | 20240718 | 161400 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 218 | 20240718 | 161300 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 219 | 20240718 | 161200 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 220 | 20240718 | 161100 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 221 | 20240718 | 161000 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 222 | 20240718 | 160900 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 223 | 20240718 | 160800 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 224 | 20240718 | 160700 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 225 | 20240718 | 160600 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 226 | 20240718 | 160500 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 227 | 20240718 | 160400 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 228 | 20240718 | 160300 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 229 | 20240718 | 160200 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 230 | 20240718 | 160100 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 231 | 20240718 | 160000 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 232 | 20240718 | 155900 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 233 | 20240718 | 155800 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 234 | 20240718 | 155700 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 235 | 20240718 | 155600 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 236 | 20240718 | 155500 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 237 | 20240718 | 155400 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 238 | 20240718 | 155300 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 239 | 20240718 | 155200 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 240 | 20240718 | 155100 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 241 | 20240718 | 155000 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 242 | 20240718 | 154900 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 6919 |
| 243 | 20240718 | 154800 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 244 | 20240718 | 154700 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 245 | 20240718 | 154600 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 246 | 20240718 | 154500 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 247 | 20240718 | 154400 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 248 | 20240718 | 154300 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 249 | 20240718 | 154200 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 250 | 20240718 | 154100 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 251 | 20240718 | 154000 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 252 | 20240718 | 153900 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 253 | 20240718 | 153800 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 254 | 20240718 | 153700 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 255 | 20240718 | 153600 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 256 | 20240718 | 153500 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 257 | 20240718 | 153400 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 258 | 20240718 | 153300 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 259 | 20240718 | 153200 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 260 | 20240718 | 153100 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 261 | 20240718 | 153000 | 9579620140 | 7550 | 7550 | 7550 | 7550 | 6919 |
| 262 | 20240718 | 152900 | 9527381690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 263 | 20240718 | 152800 | 9527381690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 264 | 20240718 | 152700 | 9527381690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 265 | 20240718 | 152600 | 9527381690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 266 | 20240718 | 152500 | 9527381690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 267 | 20240718 | 152400 | 9527381690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 268 | 20240718 | 152300 | 9527381690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 269 | 20240718 | 152200 | 9527381690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 270 | 20240718 | 152100 | 9527381690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 271 | 20240718 | 152000 | 9527381690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 272 | 20240718 | 151900 | 9527381690 | 7550 | 7540 | 7550 | 7520 | 3449 |
| 273 | 20240718 | 151800 | 9501389990 | 7540 | 7530 | 7550 | 7530 | 677 |
| 274 | 20240718 | 151700 | 9496288030 | 7550 | 7530 | 7550 | 7520 | 1063 |
| 275 | 20240718 | 151600 | 9488277230 | 7530 | 7530 | 7550 | 7510 | 1041 |
| 276 | 20240718 | 151500 | 9480431150 | 7530 | 7540 | 7550 | 7500 | 615 |
| 277 | 20240718 | 151400 | 9475806720 | 7530 | 7510 | 7550 | 7500 | 3662 |
| 278 | 20240718 | 151300 | 9448281170 | 7530 | 7530 | 7530 | 7510 | 1423 |
| 279 | 20240718 | 151200 | 9437578650 | 7520 | 7510 | 7550 | 7510 | 3763 |
| 280 | 20240718 | 151100 | 9409240250 | 7500 | 7500 | 7510 | 7480 | 2885 |
| 281 | 20240718 | 151000 | 9387615820 | 7520 | 7500 | 7520 | 7490 | 1536 |
| 282 | 20240718 | 150900 | 9376089740 | 7470 | 7500 | 7500 | 7470 | 1934 |
| 283 | 20240718 | 150800 | 9361608290 | 7500 | 7480 | 7500 | 7470 | 1669 |
| 284 | 20240718 | 150700 | 9349112350 | 7500 | 7500 | 7510 | 7480 | 1138 |
| 285 | 20240718 | 150600 | 9340593590 | 7510 | 7490 | 7510 | 7490 | 769 |
| 286 | 20240718 | 150500 | 9334818800 | 7480 | 7500 | 7500 | 7460 | 5893 |
| 287 | 20240718 | 150400 | 9290706810 | 7510 | 7540 | 7540 | 7510 | 3891 |
| 288 | 20240718 | 150300 | 9261456350 | 7550 | 7560 | 7560 | 7540 | 890 |
| 289 | 20240718 | 150200 | 9254737560 | 7560 | 7530 | 7560 | 7520 | 1816 |
| 290 | 20240718 | 150100 | 9241049430 | 7530 | 7540 | 7550 | 7530 | 737 |
| 291 | 20240718 | 150000 | 9235496420 | 7510 | 7520 | 7530 | 7500 | 3936 |
| 292 | 20240718 | 145900 | 9205927720 | 7520 | 7530 | 7550 | 7520 | 1732 |
| 293 | 20240718 | 145800 | 9192873930 | 7530 | 7530 | 7530 | 7500 | 1617 |
| 294 | 20240718 | 145700 | 9180723070 | 7550 | 7560 | 7600 | 7510 | 6016 |
| 295 | 20240718 | 145600 | 9135385110 | 7550 | 7620 | 7620 | 7550 | 2433 |
| 296 | 20240718 | 145500 | 9116932270 | 7620 | 7620 | 7620 | 7570 | 2974 |
| 297 | 20240718 | 145400 | 9094327280 | 7620 | 7600 | 7620 | 7560 | 4478 |
| 298 | 20240718 | 145300 | 9060329960 | 7600 | 7570 | 7600 | 7540 | 5519 |
| 299 | 20240718 | 145200 | 9018523390 | 7570 | 7480 | 7600 | 7480 | 12208 |
| 300 | 20240718 | 145100 | 8926642580 | 7470 | 7450 | 7480 | 7410 | 3396 |
| 301 | 20240718 | 145000 | 8901373020 | 7450 | 7430 | 7470 | 7390 | 7291 |
| 302 | 20240718 | 144900 | 8847234590 | 7470 | 7450 | 7470 | 7360 | 20979 |
| 303 | 20240718 | 144800 | 8691885400 | 7460 | 7600 | 7630 | 7450 | 12269 |
| 304 | 20240718 | 144700 | 8599535680 | 7600 | 7690 | 7690 | 7590 | 9405 |
| 305 | 20240718 | 144600 | 8527868600 | 7690 | 7700 | 7700 | 7670 | 7750 |
| 306 | 20240718 | 144500 | 8468371970 | 7700 | 7610 | 7700 | 7600 | 4301 |
| 307 | 20240718 | 144400 | 8435498430 | 7620 | 7710 | 7710 | 7600 | 15087 |
| 308 | 20240718 | 144300 | 8319925060 | 7720 | 7730 | 7770 | 7710 | 6020 |
| 309 | 20240718 | 144200 | 8273399880 | 7730 | 7790 | 7790 | 7730 | 5532 |
| 310 | 20240718 | 144100 | 8230548390 | 7760 | 7750 | 7810 | 7720 | 8598 |
| 311 | 20240718 | 144000 | 8163956650 | 7760 | 7800 | 7820 | 7740 | 5283 |
| 312 | 20240718 | 143900 | 8122889780 | 7800 | 7800 | 7820 | 7790 | 5023 |
| 313 | 20240718 | 143800 | 8083697540 | 7820 | 7870 | 7880 | 7780 | 9436 |
| 314 | 20240718 | 143700 | 8009751100 | 7870 | 7780 | 7870 | 7740 | 8800 |
| 315 | 20240718 | 143600 | 7940970110 | 7790 | 7780 | 7870 | 7760 | 7387 |
| 316 | 20240718 | 143500 | 7883229490 | 7840 | 7860 | 7860 | 7740 | 9132 |
| 317 | 20240718 | 143400 | 7812079560 | 7870 | 7840 | 7870 | 7800 | 8526 |
| 318 | 20240718 | 143300 | 7745286440 | 7840 | 7780 | 7890 | 7760 | 8477 |
| 319 | 20240718 | 143200 | 7679011450 | 7800 | 7810 | 7900 | 7790 | 13314 |
| 320 | 20240718 | 143100 | 7574656350 | 7850 | 7710 | 7850 | 7710 | 9667 |
| 321 | 20240718 | 143000 | 7499311970 | 7720 | 7700 | 7740 | 7680 | 9879 |
| 322 | 20240718 | 142900 | 7423256160 | 7720 | 7760 | 7760 | 7700 | 14014 |
| 323 | 20240718 | 142800 | 7315098460 | 7760 | 7780 | 7850 | 7760 | 12461 |
| 324 | 20240718 | 142700 | 7218027050 | 7780 | 7870 | 7880 | 7740 | 28722 |
| 325 | 20240718 | 142600 | 6994033120 | 7860 | 7820 | 7930 | 7810 | 13163 |
| 326 | 20240718 | 142500 | 6890396090 | 7830 | 7910 | 7990 | 7810 | 31381 |
| 327 | 20240718 | 142400 | 6641689570 | 7910 | 7910 | 8050 | 7790 | 81085 |
| 328 | 20240718 | 142300 | 5998111430 | 7910 | 7880 | 8000 | 7850 | 73412 |
| 329 | 20240718 | 142200 | 5414484820 | 7880 | 7830 | 7920 | 7760 | 31410 |
| 330 | 20240718 | 142100 | 5168046550 | 7830 | 7830 | 7870 | 7750 | 24556 |
| 331 | 20240718 | 142000 | 4976229790 | 7810 | 7790 | 7830 | 7660 | 35458 |
| 332 | 20240718 | 141900 | 4701975390 | 7800 | 7800 | 7900 | 7720 | 48798 |
| 333 | 20240718 | 141800 | 4320083680 | 7780 | 7980 | 8040 | 7680 | 78313 |
| 334 | 20240718 | 141700 | 3702446770 | 7980 | 7910 | 7990 | 7870 | 39035 |
| 335 | 20240718 | 141600 | 3393312140 | 7920 | 7860 | 7970 | 7820 | 70422 |
| 336 | 20240718 | 141500 | 2837301350 | 7920 | 7850 | 7950 | 7840 | 34541 |
| 337 | 20240718 | 141400 | 2565812100 | 7750 | 7750 | 7750 | 7750 | 0 |
| 338 | 20240718 | 141300 | 2565812100 | 7750 | 7640 | 7750 | 7550 | 41737 |
| 339 | 20240718 | 141200 | 2246629050 | 7640 | 7470 | 7700 | 7450 | 35761 |
| 340 | 20240718 | 141100 | 1975778990 | 7470 | 7420 | 7470 | 7410 | 11274 |
| 341 | 20240718 | 141000 | 1891860470 | 7410 | 7380 | 7450 | 7360 | 17965 |
| 342 | 20240718 | 140900 | 1758703560 | 7380 | 7350 | 7400 | 7300 | 20015 |
| 343 | 20240718 | 140800 | 1611380120 | 7350 | 7180 | 7410 | 7180 | 26500 |
| 344 | 20240718 | 140700 | 1417321540 | 7170 | 7180 | 7180 | 7170 | 349 |
| 345 | 20240718 | 140600 | 1414819140 | 7190 | 7190 | 7190 | 7190 | 249 |
| 346 | 20240718 | 140500 | 1413028830 | 7190 | 7180 | 7190 | 7180 | 468 |
| 347 | 20240718 | 140400 | 1409667940 | 7180 | 7160 | 7190 | 7160 | 173 |
| 348 | 20240718 | 140300 | 1408426820 | 7160 | 7160 | 7160 | 7160 | 200 |
| 349 | 20240718 | 140200 | 1406994820 | 7200 | 7200 | 7210 | 7160 | 2146 |
| 350 | 20240718 | 140100 | 1391557390 | 7220 | 7150 | 7220 | 7150 | 6604 |
| 351 | 20240718 | 140000 | 1343957300 | 7150 | 7100 | 7150 | 7090 | 1445 |
| 352 | 20240718 | 135900 | 1333678930 | 7110 | 7100 | 7110 | 7100 | 204 |
| 353 | 20240718 | 135800 | 1332230490 | 7090 | 7090 | 7090 | 7090 | 0 |
| 354 | 20240718 | 135700 | 1332230490 | 7090 | 7090 | 7090 | 7090 | 483 |
| 355 | 20240718 | 135600 | 1328806020 | 7090 | 7140 | 7140 | 7070 | 2268 |
| 356 | 20240718 | 135500 | 1312700290 | 7140 | 7150 | 7150 | 7140 | 97 |
| 357 | 20240718 | 135400 | 1312007430 | 7150 | 7150 | 7150 | 7150 | 440 |
| 358 | 20240718 | 135300 | 1308861430 | 7150 | 7200 | 7200 | 7140 | 986 |
| 359 | 20240718 | 135200 | 1301778400 | 7200 | 7160 | 7200 | 7160 | 1451 |
| 360 | 20240718 | 135100 | 1291384790 | 7150 | 7170 | 7170 | 7140 | 2504 |
| 361 | 20240718 | 135000 | 1273495000 | 7150 | 7230 | 7230 | 7150 | 2424 |
| 362 | 20240718 | 134900 | 1256091400 | 7180 | 7180 | 7230 | 7180 | 4849 |
| 363 | 20240718 | 134800 | 1221167880 | 7160 | 7130 | 7190 | 7130 | 3826 |
| 364 | 20240718 | 134700 | 1193788020 | 7120 | 7090 | 7130 | 7090 | 814 |
| 365 | 20240718 | 134600 | 1188000850 | 7070 | 7070 | 7070 | 7070 | 206 |
| 366 | 20240718 | 134500 | 1186544430 | 7060 | 7060 | 7060 | 7060 | 303 |
| 367 | 20240718 | 134400 | 1184405250 | 7060 | 7060 | 7060 | 7060 | 0 |
| 368 | 20240718 | 134300 | 1184405250 | 7060 | 7060 | 7060 | 7060 | 0 |
| 369 | 20240718 | 134200 | 1184405250 | 7060 | 7060 | 7060 | 7060 | 6 |
| 370 | 20240718 | 134100 | 1184362890 | 7070 | 7070 | 7070 | 7070 | 895 |
| 371 | 20240718 | 134000 | 1178035240 | 7070 | 7070 | 7070 | 7070 | 100 |
| 372 | 20240718 | 133900 | 1177328240 | 7070 | 7070 | 7070 | 7070 | 20 |
| 373 | 20240718 | 133800 | 1177186840 | 7070 | 7060 | 7070 | 7060 | 101 |
| 374 | 20240718 | 133700 | 1176473770 | 7060 | 7060 | 7070 | 7060 | 446 |
| 375 | 20240718 | 133600 | 1173324810 | 7070 | 7060 | 7070 | 7060 | 555 |
| 376 | 20240718 | 133500 | 1169405800 | 7060 | 7060 | 7060 | 7060 | 1 |
| 377 | 20240718 | 133400 | 1169398740 | 7060 | 7060 | 7060 | 7060 | 1 |
| 378 | 20240718 | 133300 | 1169391680 | 7050 | 7060 | 7070 | 7050 | 691 |
| 379 | 20240718 | 133200 | 1164517210 | 7060 | 7060 | 7060 | 7050 | 35 |
| 380 | 20240718 | 133100 | 1164270410 | 7060 | 7060 | 7060 | 7050 | 2349 |
| 381 | 20240718 | 133000 | 1147703150 | 7070 | 7070 | 7070 | 7070 | 0 |
| 382 | 20240718 | 132900 | 1147703150 | 7070 | 7080 | 7080 | 7060 | 484 |
| 383 | 20240718 | 132800 | 1144281390 | 7080 | 7080 | 7080 | 7080 | 264 |
| 384 | 20240718 | 132700 | 1142412270 | 7080 | 7080 | 7080 | 7080 | 0 |
| 385 | 20240718 | 132600 | 1142412270 | 7080 | 7080 | 7080 | 7080 | 590 |
| 386 | 20240718 | 132500 | 1138235070 | 7090 | 7090 | 7090 | 7090 | 1 |
| 387 | 20240718 | 132400 | 1138227980 | 7080 | 7080 | 7080 | 7080 | 131 |
| 388 | 20240718 | 132300 | 1137300500 | 7090 | 7090 | 7090 | 7090 | 245 |
| 389 | 20240718 | 132200 | 1135563450 | 7080 | 7080 | 7080 | 7080 | 1 |
| 390 | 20240718 | 132100 | 1135556370 | 7070 | 7070 | 7070 | 7070 | 0 |
| 391 | 20240718 | 132000 | 1135556370 | 7070 | 7070 | 7070 | 7070 | 722 |
| 392 | 20240718 | 131900 | 1130451830 | 7070 | 7080 | 7080 | 7060 | 619 |
| 393 | 20240718 | 131800 | 1126074470 | 7090 | 7090 | 7090 | 7090 | 3 |
| 394 | 20240718 | 131700 | 1126053200 | 7090 | 7090 | 7090 | 7090 | 1 |
| 395 | 20240718 | 131600 | 1126046110 | 7090 | 7090 | 7090 | 7090 | 46 |
| 396 | 20240718 | 131500 | 1125719970 | 7090 | 7090 | 7090 | 7090 | 867 |
| 397 | 20240718 | 131400 | 1119572940 | 7090 | 7090 | 7090 | 7090 | 371 |
| 398 | 20240718 | 131300 | 1116942550 | 7090 | 7100 | 7110 | 7090 | 320 |
| 399 | 20240718 | 131200 | 1114670530 | 7110 | 7120 | 7120 | 7110 | 396 |
| 400 | 20240718 | 131100 | 1111853250 | 7140 | 7140 | 7140 | 7140 | 176 |
| 401 | 20240718 | 131000 | 1110596610 | 7150 | 7150 | 7150 | 7150 | 95 |
| 402 | 20240718 | 130900 | 1109917360 | 7150 | 7140 | 7150 | 7140 | 800 |
| 403 | 20240718 | 130800 | 1104199310 | 7150 | 7100 | 7150 | 7100 | 1273 |
| 404 | 20240718 | 130700 | 1095144740 | 7100 | 7100 | 7100 | 7100 | 0 |
| 405 | 20240718 | 130600 | 1095144740 | 7100 | 7100 | 7100 | 7100 | 0 |
| 406 | 20240718 | 130500 | 1095144740 | 7100 | 7100 | 7100 | 7100 | 1 |
| 407 | 20240718 | 130400 | 1095137640 | 7100 | 7100 | 7100 | 7100 | 108 |
| 408 | 20240718 | 130300 | 1094370840 | 7100 | 7110 | 7110 | 7100 | 25 |
| 409 | 20240718 | 130200 | 1094193290 | 7100 | 7100 | 7100 | 7100 | 20 |
| 410 | 20240718 | 130100 | 1094051290 | 7110 | 7100 | 7110 | 7100 | 975 |
| 411 | 20240718 | 130000 | 1087126550 | 7100 | 7090 | 7100 | 7090 | 660 |
| 412 | 20240718 | 125900 | 1082447000 | 7080 | 7080 | 7080 | 7080 | 27 |
| 413 | 20240718 | 125800 | 1082255840 | 7080 | 7080 | 7080 | 7080 | 1 |
| 414 | 20240718 | 125700 | 1082248760 | 7090 | 7090 | 7090 | 7090 | 51 |
| 415 | 20240718 | 125600 | 1081887170 | 7090 | 7090 | 7100 | 7090 | 248 |
| 416 | 20240718 | 125500 | 1080128840 | 7090 | 7090 | 7090 | 7090 | 11 |
| 417 | 20240718 | 125400 | 1080050850 | 7100 | 7100 | 7100 | 7100 | 101 |
| 418 | 20240718 | 125300 | 1079333750 | 7100 | 7100 | 7100 | 7100 | 52 |
| 419 | 20240718 | 125200 | 1078964550 | 7090 | 7090 | 7090 | 7090 | 57 |
| 420 | 20240718 | 125100 | 1078560420 | 7090 | 7100 | 7100 | 7090 | 475 |
| 421 | 20240718 | 125000 | 1075192660 | 7090 | 7090 | 7090 | 7090 | 55 |
| 422 | 20240718 | 124900 | 1074802710 | 7090 | 7090 | 7090 | 7090 | 0 |
| 423 | 20240718 | 124800 | 1074802710 | 7090 | 7090 | 7090 | 7090 | 4 |
| 424 | 20240718 | 124700 | 1074774350 | 7060 | 7060 | 7060 | 7060 | 400 |
| 425 | 20240718 | 124600 | 1071950350 | 7050 | 7060 | 7060 | 7050 | 363 |
| 426 | 20240718 | 124500 | 1069388970 | 7060 | 7060 | 7060 | 7060 | 68 |
| 427 | 20240718 | 124400 | 1068908890 | 7070 | 7070 | 7070 | 7070 | 9 |
| 428 | 20240718 | 124300 | 1068845260 | 7060 | 7070 | 7070 | 7060 | 500 |
| 429 | 20240718 | 124200 | 1065312260 | 7070 | 7050 | 7070 | 7050 | 668 |
| 430 | 20240718 | 124100 | 1060590300 | 7050 | 7060 | 7060 | 7040 | 1711 |
| 431 | 20240718 | 124000 | 1048535050 | 7060 | 7070 | 7070 | 7060 | 211 |
| 432 | 20240718 | 123900 | 1047045280 | 7070 | 7080 | 7080 | 7070 | 173 |
| 433 | 20240718 | 123800 | 1045821030 | 7080 | 7080 | 7080 | 7080 | 55 |
| 434 | 20240718 | 123700 | 1045431630 | 7080 | 7080 | 7080 | 7080 | 4 |
| 435 | 20240718 | 123600 | 1045403310 | 7070 | 7070 | 7070 | 7070 | 600 |
| 436 | 20240718 | 123500 | 1041161310 | 7070 | 7070 | 7070 | 7070 | 95 |
| 437 | 20240718 | 123400 | 1040489660 | 7070 | 7080 | 7080 | 7070 | 32 |
| 438 | 20240718 | 123300 | 1040263220 | 7080 | 7090 | 7090 | 7080 | 8 |
| 439 | 20240718 | 123200 | 1040206520 | 7100 | 7090 | 7100 | 7090 | 2 |
| 440 | 20240718 | 123100 | 1040192330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 441 | 20240718 | 123000 | 1040192330 | 7100 | 7090 | 7100 | 7050 | 2087 |
| 442 | 20240718 | 122900 | 1025433230 | 7090 | 7110 | 7110 | 7090 | 51 |
| 443 | 20240718 | 122800 | 1025070640 | 7110 | 7100 | 7110 | 7100 | 120 |
| 444 | 20240718 | 122700 | 1024217630 | 7100 | 7100 | 7100 | 7100 | 70 |
| 445 | 20240718 | 122600 | 1023720630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 446 | 20240718 | 122500 | 1023720630 | 7100 | 7100 | 7100 | 7100 | 7 |
| 447 | 20240718 | 122400 | 1023670930 | 7100 | 7100 | 7100 | 7100 | 50 |
| 448 | 20240718 | 122300 | 1023315930 | 7100 | 7100 | 7100 | 7100 | 303 |
| 449 | 20240718 | 122200 | 1021164630 | 7100 | 7090 | 7100 | 7090 | 314 |
| 450 | 20240718 | 122100 | 1018936870 | 7090 | 7090 | 7090 | 7090 | 1 |
| 451 | 20240718 | 122000 | 1018929780 | 7080 | 7080 | 7080 | 7080 | 34 |
| 452 | 20240718 | 121900 | 1018689060 | 7090 | 7090 | 7090 | 7090 | 1 |
| 453 | 20240718 | 121800 | 1018681970 | 7090 | 7090 | 7090 | 7090 | 5 |
| 454 | 20240718 | 121700 | 1018646520 | 7090 | 7100 | 7100 | 7090 | 427 |
| 455 | 20240718 | 121600 | 1015616090 | 7100 | 7100 | 7100 | 7100 | 30 |
| 456 | 20240718 | 121500 | 1015403090 | 7100 | 7100 | 7100 | 7100 | 2 |
| 457 | 20240718 | 121400 | 1015388890 | 7100 | 7100 | 7100 | 7100 | 0 |
| 458 | 20240718 | 121300 | 1015388890 | 7100 | 7090 | 7100 | 7090 | 146 |
| 459 | 20240718 | 121200 | 1014352300 | 7100 | 7100 | 7100 | 7100 | 2 |
| 460 | 20240718 | 121100 | 1014338100 | 7100 | 7100 | 7100 | 7100 | 140 |
| 461 | 20240718 | 121000 | 1013344100 | 7100 | 7100 | 7100 | 7100 | 378 |
| 462 | 20240718 | 120900 | 1010660300 | 7100 | 7110 | 7110 | 7100 | 140 |
| 463 | 20240718 | 120800 | 1009665900 | 7110 | 7110 | 7110 | 7110 | 680 |
| 464 | 20240718 | 120700 | 1004831100 | 7110 | 7110 | 7110 | 7110 | 30 |
| 465 | 20240718 | 120600 | 1004617800 | 7110 | 7100 | 7110 | 7100 | 649 |
| 466 | 20240718 | 120500 | 1000009850 | 7100 | 7100 | 7100 | 7100 | 14 |
| 467 | 20240718 | 120400 | 999910450 | 7090 | 7090 | 7090 | 7090 | 21 |
| 468 | 20240718 | 120300 | 999761560 | 7090 | 7080 | 7090 | 7080 | 155 |
| 469 | 20240718 | 120200 | 998663540 | 7080 | 7080 | 7080 | 7080 | 7 |
| 470 | 20240718 | 120100 | 998613980 | 7080 | 7080 | 7080 | 7080 | 0 |
| 471 | 20240718 | 120000 | 998613980 | 7080 | 7080 | 7080 | 7080 | 0 |
| 472 | 20240718 | 115900 | 998613980 | 7080 | 7080 | 7080 | 7080 | 30 |
| 473 | 20240718 | 115800 | 998401580 | 7060 | 7060 | 7060 | 7060 | 1 |
| 474 | 20240718 | 115700 | 998394520 | 7060 | 7070 | 7070 | 7060 | 648 |
| 475 | 20240718 | 115600 | 993813460 | 7060 | 7060 | 7060 | 7060 | 30 |
| 476 | 20240718 | 115500 | 993601660 | 7050 | 7050 | 7050 | 7050 | 0 |
| 477 | 20240718 | 115400 | 993601660 | 7050 | 7050 | 7050 | 7050 | 0 |
| 478 | 20240718 | 115300 | 993601660 | 7050 | 7080 | 7080 | 7050 | 1000 |
| 479 | 20240718 | 115200 | 986546700 | 7080 | 7090 | 7090 | 7080 | 111 |
| 480 | 20240718 | 115100 | 985760730 | 7100 | 7100 | 7100 | 7100 | 6 |
| 481 | 20240718 | 115000 | 985718130 | 7100 | 7100 | 7100 | 7100 | 2 |
| 482 | 20240718 | 114900 | 985703930 | 7090 | 7090 | 7090 | 7090 | 0 |
| 483 | 20240718 | 114800 | 985703930 | 7090 | 7090 | 7090 | 7090 | 124 |
| 484 | 20240718 | 114700 | 984824770 | 7090 | 7090 | 7090 | 7090 | 5 |
| 485 | 20240718 | 114600 | 984789320 | 7090 | 7090 | 7090 | 7090 | 5 |
| 486 | 20240718 | 114500 | 984753870 | 7090 | 7090 | 7090 | 7090 | 387 |
| 487 | 20240718 | 114400 | 982010040 | 7090 | 7090 | 7090 | 7090 | 50 |
| 488 | 20240718 | 114300 | 981655540 | 7080 | 7080 | 7080 | 7080 | 86 |
| 489 | 20240718 | 114200 | 981046660 | 7070 | 7070 | 7070 | 7070 | 381 |
| 490 | 20240718 | 114100 | 978352990 | 7070 | 7070 | 7070 | 7070 | 0 |
| 491 | 20240718 | 114000 | 978352990 | 7070 | 7070 | 7070 | 7070 | 0 |
| 492 | 20240718 | 113900 | 978352990 | 7070 | 7070 | 7070 | 7070 | 0 |
| 493 | 20240718 | 113800 | 978352990 | 7070 | 7050 | 7070 | 7050 | 778 |
| 494 | 20240718 | 113700 | 972867410 | 7000 | 7000 | 7000 | 7000 | 0 |
| 495 | 20240718 | 113600 | 972867410 | 7000 | 7050 | 7050 | 6990 | 11433 |
| 496 | 20240718 | 113500 | 892749660 | 7060 | 7060 | 7060 | 7060 | 60 |
| 497 | 20240718 | 113400 | 892326060 | 7060 | 7060 | 7060 | 7060 | 30 |
| 498 | 20240718 | 113300 | 892114260 | 7060 | 7050 | 7060 | 7040 | 499 |
| 499 | 20240718 | 113200 | 888600750 | 7040 | 7060 | 7060 | 7040 | 368 |
| 500 | 20240718 | 113100 | 886006350 | 7070 | 7070 | 7070 | 7070 | 1 |
| 501 | 20240718 | 113000 | 885999280 | 7070 | 7070 | 7070 | 7070 | 1 |
| 502 | 20240718 | 112900 | 885992210 | 7070 | 7070 | 7070 | 7070 | 1 |
| 503 | 20240718 | 112800 | 885985140 | 7070 | 7070 | 7070 | 7070 | 7 |
| 504 | 20240718 | 112700 | 885935650 | 7060 | 7050 | 7060 | 7050 | 38 |
| 505 | 20240718 | 112600 | 885667670 | 7050 | 7050 | 7050 | 7050 | 1 |
| 506 | 20240718 | 112500 | 885660620 | 7050 | 7040 | 7050 | 7040 | 428 |
| 507 | 20240718 | 112400 | 882643230 | 7040 | 7050 | 7050 | 7040 | 7 |
| 508 | 20240718 | 112300 | 882593900 | 7050 | 7050 | 7050 | 7050 | 28 |
| 509 | 20240718 | 112200 | 882396500 | 7060 | 7060 | 7060 | 7060 | 4 |
| 510 | 20240718 | 112100 | 882368260 | 7060 | 7060 | 7070 | 7060 | 105 |
| 511 | 20240718 | 112000 | 881626950 | 7070 | 7070 | 7070 | 7070 | 5 |
| 512 | 20240718 | 111900 | 881591600 | 7040 | 7060 | 7070 | 7030 | 746 |
| 513 | 20240718 | 111800 | 876336550 | 7070 | 7070 | 7070 | 7070 | 3 |
| 514 | 20240718 | 111700 | 876315340 | 7050 | 7090 | 7090 | 7050 | 510 |
| 515 | 20240718 | 111600 | 872707680 | 7080 | 7080 | 7080 | 7080 | 179 |
| 516 | 20240718 | 111500 | 871440360 | 7070 | 7050 | 7070 | 7050 | 250 |
| 517 | 20240718 | 111400 | 869674560 | 7050 | 7050 | 7050 | 7050 | 0 |
| 518 | 20240718 | 111300 | 869674560 | 7050 | 7050 | 7060 | 7050 | 629 |
| 519 | 20240718 | 111200 | 865240030 | 7050 | 7050 | 7050 | 7040 | 1016 |
| 520 | 20240718 | 111100 | 858077920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 521 | 20240718 | 111000 | 858077920 | 7060 | 7070 | 7070 | 7060 | 89 |
| 522 | 20240718 | 110900 | 857449480 | 7050 | 7060 | 7060 | 7050 | 200 |
| 523 | 20240718 | 110800 | 856038890 | 7050 | 7050 | 7050 | 7050 | 374 |
| 524 | 20240718 | 110700 | 853402190 | 7050 | 7070 | 7070 | 7050 | 1348 |
| 525 | 20240718 | 110600 | 843889270 | 7070 | 7070 | 7070 | 7070 | 91 |
| 526 | 20240718 | 110500 | 843245900 | 7060 | 7080 | 7090 | 7060 | 1090 |
| 527 | 20240718 | 110400 | 835543010 | 7070 | 7080 | 7080 | 7070 | 167 |
| 528 | 20240718 | 110300 | 834361240 | 7090 | 7110 | 7110 | 7090 | 733 |
| 529 | 20240718 | 110200 | 829163640 | 7090 | 7090 | 7090 | 7090 | 123 |
| 530 | 20240718 | 110100 | 828291570 | 7090 | 7090 | 7090 | 7090 | 108 |
| 531 | 20240718 | 110000 | 827525850 | 7090 | 7090 | 7100 | 7080 | 266 |
| 532 | 20240718 | 105900 | 825641830 | 7080 | 7080 | 7080 | 7080 | 400 |
| 533 | 20240718 | 105800 | 822809830 | 7070 | 7070 | 7070 | 7070 | 85 |
| 534 | 20240718 | 105700 | 822208880 | 7070 | 7080 | 7080 | 7060 | 2446 |
| 535 | 20240718 | 105600 | 804911640 | 7080 | 7080 | 7080 | 7080 | 5 |
| 536 | 20240718 | 105500 | 804876240 | 7080 | 7070 | 7080 | 7070 | 475 |
| 537 | 20240718 | 105400 | 801517740 | 7070 | 7080 | 7080 | 7070 | 434 |
| 538 | 20240718 | 105300 | 798448660 | 7080 | 7090 | 7090 | 7080 | 610 |
| 539 | 20240718 | 105200 | 794127260 | 7090 | 7110 | 7110 | 7090 | 1150 |
| 540 | 20240718 | 105100 | 785964570 | 7110 | 7120 | 7120 | 7110 | 33 |
| 541 | 20240718 | 105000 | 785729930 | 7120 | 7140 | 7140 | 7120 | 400 |
| 542 | 20240718 | 104900 | 782880400 | 7150 | 7150 | 7150 | 7150 | 40 |
| 543 | 20240718 | 104800 | 782594400 | 7130 | 7130 | 7130 | 7130 | 0 |
| 544 | 20240718 | 104700 | 782594400 | 7130 | 7160 | 7160 | 7130 | 217 |
| 545 | 20240718 | 104600 | 781043760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 546 | 20240718 | 104500 | 781043760 | 7160 | 7160 | 7160 | 7160 | 1 |
| 547 | 20240718 | 104400 | 781036600 | 7160 | 7160 | 7160 | 7160 | 3 |
| 548 | 20240718 | 104300 | 781015120 | 7150 | 7160 | 7160 | 7150 | 55 |
| 549 | 20240718 | 104200 | 780621770 | 7160 | 7160 | 7170 | 7160 | 621 |
| 550 | 20240718 | 104100 | 776175400 | 7160 | 7150 | 7160 | 7140 | 22 |
| 551 | 20240718 | 104000 | 776018100 | 7150 | 7150 | 7150 | 7150 | 211 |
| 552 | 20240718 | 103900 | 774509450 | 7150 | 7150 | 7150 | 7150 | 1 |
| 553 | 20240718 | 103800 | 774502300 | 7150 | 7150 | 7150 | 7150 | 3 |
| 554 | 20240718 | 103700 | 774480850 | 7150 | 7150 | 7150 | 7150 | 225 |
| 555 | 20240718 | 103600 | 772872100 | 7160 | 7150 | 7160 | 7150 | 4 |
| 556 | 20240718 | 103500 | 772843480 | 7150 | 7150 | 7150 | 7150 | 11 |
| 557 | 20240718 | 103400 | 772764830 | 7160 | 7140 | 7160 | 7140 | 105 |
| 558 | 20240718 | 103300 | 772014160 | 7140 | 7140 | 7140 | 7140 | 595 |
| 559 | 20240718 | 103200 | 767765860 | 7140 | 7140 | 7140 | 7140 | 203 |
| 560 | 20240718 | 103100 | 766316440 | 7140 | 7140 | 7140 | 7140 | 75 |
| 561 | 20240718 | 103000 | 765780940 | 7140 | 7130 | 7140 | 7130 | 559 |
| 562 | 20240718 | 102900 | 761794480 | 7130 | 7130 | 7130 | 7130 | 161 |
| 563 | 20240718 | 102800 | 760646550 | 7130 | 7130 | 7130 | 7130 | 92 |
| 564 | 20240718 | 102700 | 759990590 | 7150 | 7150 | 7150 | 7150 | 32 |
| 565 | 20240718 | 102600 | 759761790 | 7130 | 7150 | 7150 | 7130 | 100 |
| 566 | 20240718 | 102500 | 759047750 | 7150 | 7150 | 7150 | 7140 | 94 |
| 567 | 20240718 | 102400 | 758375860 | 7160 | 7160 | 7160 | 7150 | 120 |
| 568 | 20240718 | 102300 | 757517740 | 7160 | 7150 | 7160 | 7150 | 166 |
| 569 | 20240718 | 102200 | 756329830 | 7160 | 7190 | 7190 | 7160 | 1036 |
| 570 | 20240718 | 102100 | 748898500 | 7190 | 7190 | 7190 | 7190 | 44 |
| 571 | 20240718 | 102000 | 748582140 | 7180 | 7190 | 7190 | 7180 | 91 |
| 572 | 20240718 | 101900 | 747928150 | 7190 | 7180 | 7190 | 7180 | 13 |
| 573 | 20240718 | 101800 | 747834780 | 7180 | 7170 | 7180 | 7170 | 574 |
| 574 | 20240718 | 101700 | 743719190 | 7180 | 7180 | 7180 | 7180 | 567 |
| 575 | 20240718 | 101600 | 739648130 | 7190 | 7180 | 7190 | 7180 | 277 |
| 576 | 20240718 | 101500 | 737659240 | 7170 | 7170 | 7180 | 7170 | 328 |
| 577 | 20240718 | 101400 | 735307460 | 7170 | 7140 | 7170 | 7140 | 424 |
| 578 | 20240718 | 101300 | 732273690 | 7140 | 7130 | 7140 | 7120 | 267 |
| 579 | 20240718 | 101200 | 730370150 | 7140 | 7130 | 7140 | 7120 | 265 |
| 580 | 20240718 | 101100 | 728478950 | 7130 | 7130 | 7130 | 7130 | 12 |
| 581 | 20240718 | 101000 | 728393390 | 7140 | 7150 | 7150 | 7140 | 1014 |
| 582 | 20240718 | 100900 | 721145870 | 7150 | 7080 | 7150 | 7070 | 898 |
| 583 | 20240718 | 100800 | 714790290 | 7070 | 7060 | 7070 | 7050 | 429 |
| 584 | 20240718 | 100700 | 711764360 | 7060 | 7070 | 7070 | 7050 | 4041 |
| 585 | 20240718 | 100600 | 683266420 | 7070 | 7080 | 7080 | 7050 | 601 |
| 586 | 20240718 | 100500 | 679021510 | 7100 | 7080 | 7180 | 7080 | 1334 |
| 587 | 20240718 | 100400 | 669556180 | 7090 | 7060 | 7090 | 7060 | 983 |
| 588 | 20240718 | 100300 | 662606770 | 7060 | 7060 | 7060 | 7060 | 95 |
| 589 | 20240718 | 100200 | 661936070 | 7060 | 7060 | 7070 | 7060 | 237 |
| 590 | 20240718 | 100100 | 660261700 | 7040 | 7070 | 7080 | 7040 | 3451 |
| 591 | 20240718 | 100000 | 635887950 | 7070 | 7100 | 7100 | 7070 | 753 |
| 592 | 20240718 | 095900 | 630553770 | 7100 | 7100 | 7100 | 7100 | 442 |
| 593 | 20240718 | 095800 | 627415570 | 7110 | 7090 | 7110 | 7090 | 285 |
| 594 | 20240718 | 095700 | 625393960 | 7100 | 7110 | 7110 | 7100 | 1099 |
| 595 | 20240718 | 095600 | 617587070 | 7110 | 7110 | 7110 | 7110 | 73 |
| 596 | 20240718 | 095500 | 617068040 | 7110 | 7110 | 7110 | 7110 | 35 |
| 597 | 20240718 | 095400 | 616819190 | 7110 | 7130 | 7130 | 7100 | 1941 |
| 598 | 20240718 | 095300 | 603015710 | 7150 | 7150 | 7150 | 7150 | 228 |
| 599 | 20240718 | 095200 | 601385510 | 7150 | 7140 | 7160 | 7120 | 503 |
| 600 | 20240718 | 095100 | 597794060 | 7140 | 7130 | 7140 | 7120 | 41 |
| 601 | 20240718 | 095000 | 597502020 | 7130 | 7130 | 7130 | 7130 | 106 |
| 602 | 20240718 | 094900 | 596746240 | 7110 | 7110 | 7110 | 7110 | 158 |
| 603 | 20240718 | 094800 | 595622860 | 7100 | 7100 | 7100 | 7100 | 824 |
| 604 | 20240718 | 094700 | 589772460 | 7110 | 7110 | 7110 | 7110 | 31 |
| 605 | 20240718 | 094600 | 589552050 | 7110 | 7100 | 7110 | 7100 | 285 |
| 606 | 20240718 | 094500 | 587526220 | 7100 | 7090 | 7100 | 7080 | 476 |
| 607 | 20240718 | 094400 | 584147520 | 7080 | 7100 | 7100 | 7080 | 14 |
| 608 | 20240718 | 094300 | 584048260 | 7090 | 7090 | 7090 | 7080 | 361 |
| 609 | 20240718 | 094200 | 581489270 | 7090 | 7100 | 7100 | 7090 | 325 |
| 610 | 20240718 | 094100 | 579184970 | 7090 | 7170 | 7170 | 7090 | 3561 |
| 611 | 20240718 | 094000 | 553798050 | 7170 | 7180 | 7180 | 7170 | 845 |
| 612 | 20240718 | 093900 | 547732250 | 7190 | 7180 | 7190 | 7180 | 36 |
| 613 | 20240718 | 093800 | 547473720 | 7190 | 7180 | 7190 | 7170 | 386 |
| 614 | 20240718 | 093700 | 544702260 | 7180 | 7170 | 7180 | 7170 | 49 |
| 615 | 20240718 | 093600 | 544350640 | 7170 | 7170 | 7170 | 7150 | 360 |
| 616 | 20240718 | 093500 | 541773320 | 7170 | 7170 | 7170 | 7150 | 325 |
| 617 | 20240718 | 093400 | 539445690 | 7160 | 7180 | 7180 | 7160 | 272 |
| 618 | 20240718 | 093300 | 537497340 | 7190 | 7140 | 7190 | 7130 | 1909 |
| 619 | 20240718 | 093200 | 523851450 | 7140 | 7140 | 7140 | 7130 | 203 |
| 620 | 20240718 | 093100 | 522403540 | 7140 | 7140 | 7140 | 7130 | 374 |
| 621 | 20240718 | 093000 | 519734910 | 7140 | 7130 | 7140 | 7130 | 296 |
| 622 | 20240718 | 092900 | 517624410 | 7120 | 7120 | 7120 | 7110 | 847 |
| 623 | 20240718 | 092800 | 511598770 | 7120 | 7070 | 7120 | 7070 | 22 |
| 624 | 20240718 | 092700 | 511442180 | 7080 | 7110 | 7120 | 7080 | 1472 |
| 625 | 20240718 | 092600 | 500996830 | 7110 | 7110 | 7110 | 7080 | 1298 |
| 626 | 20240718 | 092500 | 491792180 | 7120 | 7090 | 7120 | 7090 | 215 |
| 627 | 20240718 | 092400 | 490266430 | 7090 | 7080 | 7090 | 7070 | 762 |
| 628 | 20240718 | 092300 | 484871860 | 7070 | 7060 | 7090 | 7060 | 879 |
| 629 | 20240718 | 092200 | 478661710 | 7050 | 7040 | 7050 | 7020 | 2140 |
| 630 | 20240718 | 092100 | 463607280 | 7040 | 7040 | 7040 | 7020 | 914 |
| 631 | 20240718 | 092000 | 457190920 | 7040 | 7040 | 7040 | 7030 | 45 |
| 632 | 20240718 | 091900 | 456874360 | 7020 | 7030 | 7030 | 7000 | 506 |
| 633 | 20240718 | 091800 | 453323040 | 7030 | 7050 | 7050 | 7030 | 1451 |
| 634 | 20240718 | 091700 | 443110430 | 7040 | 7040 | 7040 | 7040 | 322 |
| 635 | 20240718 | 091600 | 440843550 | 7040 | 7040 | 7060 | 7040 | 281 |
| 636 | 20240718 | 091500 | 438865190 | 7040 | 7010 | 7040 | 7010 | 4995 |
| 637 | 20240718 | 091400 | 403754090 | 7020 | 7020 | 7030 | 7020 | 4199 |
| 638 | 20240718 | 091300 | 374239480 | 7020 | 6980 | 7030 | 6970 | 5409 |
| 639 | 20240718 | 091200 | 336359080 | 6980 | 6990 | 6990 | 6970 | 999 |
| 640 | 20240718 | 091100 | 329386970 | 6990 | 7030 | 7030 | 6990 | 552 |
| 641 | 20240718 | 091000 | 325516870 | 7030 | 6940 | 7030 | 6940 | 3871 |
| 642 | 20240718 | 090900 | 298512480 | 6940 | 6940 | 6970 | 6920 | 2285 |
| 643 | 20240718 | 090800 | 282647770 | 6940 | 6970 | 6970 | 6940 | 4219 |
| 644 | 20240718 | 090700 | 253318530 | 6970 | 6990 | 6990 | 6970 | 2010 |
| 645 | 20240718 | 090600 | 239299930 | 6980 | 7010 | 7010 | 6980 | 4036 |
| 646 | 20240718 | 090500 | 211063870 | 7020 | 7010 | 7020 | 7000 | 1579 |
| 647 | 20240718 | 090400 | 199990790 | 7010 | 7020 | 7030 | 7000 | 1776 |
| 648 | 20240718 | 090300 | 187546760 | 7020 | 7020 | 7020 | 7000 | 3974 |
| 649 | 20240718 | 090200 | 159693040 | 7050 | 7030 | 7070 | 6970 | 6784 |
| 650 | 20240718 | 090100 | 112047250 | 7000 | 6970 | 7030 | 6940 | 5979 |
| 651 | 20240718 | 090000 | 70371710 | 6970 | 7050 | 7200 | 6970 | 9983 |