34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 193700 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 6404 |
| 3 | 20230629 | 193600 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 4 | 20230629 | 193500 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 5 | 20230629 | 193400 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 6 | 20230629 | 193300 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 7 | 20230629 | 193200 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 8 | 20230629 | 193100 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 9 | 20230629 | 193000 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 10 | 20230629 | 192900 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 11 | 20230629 | 192800 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 12 | 20230629 | 192700 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 13 | 20230629 | 192600 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 14 | 20230629 | 192500 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 15 | 20230629 | 192400 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 16 | 20230629 | 192300 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 17 | 20230629 | 192200 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 18 | 20230629 | 192100 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 19 | 20230629 | 192000 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 20 | 20230629 | 191900 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 21 | 20230629 | 191800 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 22 | 20230629 | 191700 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 23 | 20230629 | 191600 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 24 | 20230629 | 191500 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 25 | 20230629 | 191400 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 26 | 20230629 | 191300 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 27 | 20230629 | 191200 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 28 | 20230629 | 191100 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 29 | 20230629 | 191000 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 30 | 20230629 | 190900 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 31 | 20230629 | 190800 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 32 | 20230629 | 190700 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 6404 |
| 33 | 20230629 | 190600 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 34 | 20230629 | 190500 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 35 | 20230629 | 190400 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 36 | 20230629 | 190300 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 37 | 20230629 | 190200 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 38 | 20230629 | 190100 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 39 | 20230629 | 190000 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 40 | 20230629 | 185900 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 41 | 20230629 | 185800 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 42 | 20230629 | 185700 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 43 | 20230629 | 185600 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 44 | 20230629 | 185500 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 45 | 20230629 | 185400 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 46 | 20230629 | 185300 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 47 | 20230629 | 185200 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 48 | 20230629 | 185100 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 49 | 20230629 | 185000 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 50 | 20230629 | 184900 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 51 | 20230629 | 184800 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 52 | 20230629 | 184700 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 53 | 20230629 | 184600 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 54 | 20230629 | 184500 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 55 | 20230629 | 184400 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 56 | 20230629 | 184300 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 57 | 20230629 | 184200 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 58 | 20230629 | 184100 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 59 | 20230629 | 184000 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 60 | 20230629 | 183900 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 61 | 20230629 | 183800 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 62 | 20230629 | 183700 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 6404 |
| 63 | 20230629 | 183600 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 64 | 20230629 | 183500 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 65 | 20230629 | 183400 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 66 | 20230629 | 183300 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 67 | 20230629 | 183200 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 68 | 20230629 | 183100 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 69 | 20230629 | 183000 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 70 | 20230629 | 182900 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 71 | 20230629 | 182800 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 72 | 20230629 | 182700 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 73 | 20230629 | 182600 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 74 | 20230629 | 182500 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 75 | 20230629 | 182400 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 76 | 20230629 | 182300 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 77 | 20230629 | 182200 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 78 | 20230629 | 182100 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 79 | 20230629 | 182000 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 80 | 20230629 | 181900 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 81 | 20230629 | 181800 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 82 | 20230629 | 181700 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 83 | 20230629 | 181600 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 84 | 20230629 | 181500 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 85 | 20230629 | 181400 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 86 | 20230629 | 181300 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 87 | 20230629 | 181200 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 88 | 20230629 | 181100 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 89 | 20230629 | 181000 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 90 | 20230629 | 180900 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 91 | 20230629 | 180800 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 92 | 20230629 | 180700 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 6404 |
| 93 | 20230629 | 180600 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 94 | 20230629 | 180500 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 95 | 20230629 | 180400 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 96 | 20230629 | 180300 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 97 | 20230629 | 180200 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 98 | 20230629 | 180100 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 99 | 20230629 | 180000 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 100 | 20230629 | 175900 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 101 | 20230629 | 175800 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 102 | 20230629 | 175700 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 103 | 20230629 | 175600 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 104 | 20230629 | 175500 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 105 | 20230629 | 175400 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 106 | 20230629 | 175300 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 107 | 20230629 | 175200 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 108 | 20230629 | 175100 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 109 | 20230629 | 175000 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 110 | 20230629 | 174900 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 111 | 20230629 | 174800 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 112 | 20230629 | 174700 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 113 | 20230629 | 174600 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 114 | 20230629 | 174500 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 115 | 20230629 | 174400 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 116 | 20230629 | 174300 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 117 | 20230629 | 174200 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 118 | 20230629 | 174100 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 119 | 20230629 | 174000 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 120 | 20230629 | 173900 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 121 | 20230629 | 173800 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 122 | 20230629 | 173700 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 6404 |
| 123 | 20230629 | 173600 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 124 | 20230629 | 173500 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 125 | 20230629 | 173400 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 126 | 20230629 | 173300 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 127 | 20230629 | 173200 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 128 | 20230629 | 173100 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 129 | 20230629 | 173000 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 130 | 20230629 | 172900 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 131 | 20230629 | 172800 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 132 | 20230629 | 172700 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 133 | 20230629 | 172600 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 134 | 20230629 | 172500 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 135 | 20230629 | 172400 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 136 | 20230629 | 172300 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 137 | 20230629 | 172200 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 138 | 20230629 | 172100 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 139 | 20230629 | 172000 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 140 | 20230629 | 171900 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 141 | 20230629 | 171800 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 142 | 20230629 | 171700 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 143 | 20230629 | 171600 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 144 | 20230629 | 171500 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 145 | 20230629 | 171400 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 146 | 20230629 | 171300 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 147 | 20230629 | 171200 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 148 | 20230629 | 171100 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 149 | 20230629 | 171000 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 150 | 20230629 | 170900 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 151 | 20230629 | 170800 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 152 | 20230629 | 170700 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 6404 |
| 153 | 20230629 | 170600 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 154 | 20230629 | 170500 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 155 | 20230629 | 170400 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 156 | 20230629 | 170300 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 157 | 20230629 | 170200 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 158 | 20230629 | 170100 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 159 | 20230629 | 170000 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 160 | 20230629 | 165900 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 161 | 20230629 | 165800 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 162 | 20230629 | 165700 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 163 | 20230629 | 165600 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 164 | 20230629 | 165500 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 165 | 20230629 | 165400 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 166 | 20230629 | 165300 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 167 | 20230629 | 165200 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 168 | 20230629 | 165100 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 169 | 20230629 | 165000 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 170 | 20230629 | 164900 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 171 | 20230629 | 164800 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 172 | 20230629 | 164700 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 173 | 20230629 | 164600 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 174 | 20230629 | 164500 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 175 | 20230629 | 164400 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 176 | 20230629 | 164300 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 177 | 20230629 | 164200 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 178 | 20230629 | 164100 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 179 | 20230629 | 164000 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 180 | 20230629 | 163900 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 181 | 20230629 | 163800 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 182 | 20230629 | 163700 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 6404 |
| 183 | 20230629 | 163600 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 184 | 20230629 | 163500 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 185 | 20230629 | 163400 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 186 | 20230629 | 163300 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 187 | 20230629 | 163200 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 188 | 20230629 | 163100 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 189 | 20230629 | 163000 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 190 | 20230629 | 162900 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 191 | 20230629 | 162800 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 192 | 20230629 | 162700 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 193 | 20230629 | 162600 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 194 | 20230629 | 162500 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 195 | 20230629 | 162400 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 196 | 20230629 | 162300 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 197 | 20230629 | 162200 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 198 | 20230629 | 162100 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 199 | 20230629 | 162000 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 200 | 20230629 | 161900 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 201 | 20230629 | 161800 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 202 | 20230629 | 161700 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 203 | 20230629 | 161600 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 204 | 20230629 | 161500 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 205 | 20230629 | 161400 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 206 | 20230629 | 161300 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 207 | 20230629 | 161200 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 208 | 20230629 | 161100 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 209 | 20230629 | 161000 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 210 | 20230629 | 160900 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 211 | 20230629 | 160800 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 212 | 20230629 | 160700 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 6404 |
| 213 | 20230629 | 160600 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 214 | 20230629 | 160500 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 215 | 20230629 | 160400 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 216 | 20230629 | 160300 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 217 | 20230629 | 160200 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 218 | 20230629 | 160100 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 219 | 20230629 | 160000 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 220 | 20230629 | 155900 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 221 | 20230629 | 155800 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 222 | 20230629 | 155700 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 223 | 20230629 | 155600 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 224 | 20230629 | 155500 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 225 | 20230629 | 155400 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 226 | 20230629 | 155300 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 227 | 20230629 | 155200 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 228 | 20230629 | 155100 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 229 | 20230629 | 155000 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 230 | 20230629 | 154900 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 231 | 20230629 | 154800 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 232 | 20230629 | 154700 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 233 | 20230629 | 154600 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 234 | 20230629 | 154500 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 235 | 20230629 | 154400 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 236 | 20230629 | 154300 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 237 | 20230629 | 154200 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 238 | 20230629 | 154100 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 239 | 20230629 | 154000 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 240 | 20230629 | 153900 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 241 | 20230629 | 153800 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 242 | 20230629 | 153700 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 6404 |
| 243 | 20230629 | 153600 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 244 | 20230629 | 153500 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 245 | 20230629 | 153400 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 246 | 20230629 | 153300 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 247 | 20230629 | 153200 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 248 | 20230629 | 153100 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 249 | 20230629 | 153000 | 12836918100 | 22700 | 22700 | 22700 | 22700 | 6404 |
| 250 | 20230629 | 152900 | 12691547300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 251 | 20230629 | 152800 | 12691547300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 252 | 20230629 | 152700 | 12691547300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 253 | 20230629 | 152600 | 12691547300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 254 | 20230629 | 152500 | 12691547300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 255 | 20230629 | 152400 | 12691547300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 256 | 20230629 | 152300 | 12691547300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 257 | 20230629 | 152200 | 12691547300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 258 | 20230629 | 152100 | 12691547300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 259 | 20230629 | 152000 | 12691547300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 260 | 20230629 | 151900 | 12691547300 | 22750 | 22700 | 22750 | 22650 | 1470 |
| 261 | 20230629 | 151800 | 12658228100 | 22700 | 22750 | 22750 | 22650 | 1596 |
| 262 | 20230629 | 151700 | 12622044850 | 22700 | 22900 | 22900 | 22650 | 4835 |
| 263 | 20230629 | 151600 | 12511928600 | 22800 | 22850 | 22900 | 22800 | 1859 |
| 264 | 20230629 | 151500 | 12469466500 | 22800 | 22950 | 22950 | 22800 | 7910 |
| 265 | 20230629 | 151400 | 12288165900 | 22950 | 22850 | 23000 | 22850 | 9375 |
| 266 | 20230629 | 151300 | 12073266250 | 22850 | 22900 | 22900 | 22800 | 5292 |
| 267 | 20230629 | 151200 | 11952328800 | 22900 | 22750 | 22900 | 22700 | 15218 |
| 268 | 20230629 | 151100 | 11605045700 | 22700 | 22700 | 22700 | 22650 | 4233 |
| 269 | 20230629 | 151000 | 11508984950 | 22700 | 22650 | 22700 | 22600 | 2422 |
| 270 | 20230629 | 150900 | 11454083900 | 22600 | 22650 | 22650 | 22550 | 1844 |
| 271 | 20230629 | 150800 | 11412407650 | 22650 | 22700 | 22700 | 22550 | 2197 |
| 272 | 20230629 | 150700 | 11362755400 | 22650 | 22700 | 22750 | 22650 | 2237 |
| 273 | 20230629 | 150600 | 11312062200 | 22700 | 22650 | 22750 | 22650 | 1844 |
| 274 | 20230629 | 150500 | 11270191500 | 22700 | 22700 | 22750 | 22650 | 3804 |
| 275 | 20230629 | 150400 | 11183911350 | 22650 | 22600 | 22750 | 22600 | 2123 |
| 276 | 20230629 | 150300 | 11135766900 | 22600 | 22600 | 22650 | 22550 | 2893 |
| 277 | 20230629 | 150200 | 11070330350 | 22600 | 22600 | 22650 | 22550 | 1464 |
| 278 | 20230629 | 150100 | 11037247600 | 22600 | 22650 | 22650 | 22550 | 2044 |
| 279 | 20230629 | 150000 | 10991019000 | 22650 | 22600 | 22650 | 22600 | 1046 |
| 280 | 20230629 | 145900 | 10967352300 | 22600 | 22650 | 22700 | 22500 | 4996 |
| 281 | 20230629 | 145800 | 10854450750 | 22700 | 22750 | 22750 | 22650 | 5894 |
| 282 | 20230629 | 145700 | 10720641600 | 22750 | 22750 | 22750 | 22700 | 2460 |
| 283 | 20230629 | 145600 | 10664685950 | 22700 | 22700 | 22800 | 22700 | 4616 |
| 284 | 20230629 | 145500 | 10559725450 | 22700 | 22700 | 22750 | 22650 | 3458 |
| 285 | 20230629 | 145400 | 10481168500 | 22700 | 22700 | 22750 | 22650 | 2161 |
| 286 | 20230629 | 145300 | 10432112200 | 22700 | 22650 | 22700 | 22600 | 7957 |
| 287 | 20230629 | 145200 | 10251649900 | 22650 | 22650 | 22700 | 22500 | 2958 |
| 288 | 20230629 | 145100 | 10184780500 | 22650 | 22600 | 22650 | 22500 | 3739 |
| 289 | 20230629 | 145000 | 10100251550 | 22600 | 22600 | 22650 | 22500 | 2563 |
| 290 | 20230629 | 144900 | 10042364900 | 22600 | 22550 | 22600 | 22450 | 1574 |
| 291 | 20230629 | 144800 | 10006902200 | 22500 | 22500 | 22600 | 22450 | 2139 |
| 292 | 20230629 | 144700 | 9958716450 | 22500 | 22450 | 22500 | 22350 | 3143 |
| 293 | 20230629 | 144600 | 9888219700 | 22450 | 22550 | 22600 | 22400 | 7813 |
| 294 | 20230629 | 144500 | 9712543800 | 22550 | 22650 | 22700 | 22550 | 4606 |
| 295 | 20230629 | 144400 | 9608289250 | 22650 | 22700 | 22700 | 22600 | 1529 |
| 296 | 20230629 | 144300 | 9573674200 | 22700 | 22650 | 22700 | 22600 | 3697 |
| 297 | 20230629 | 144200 | 9489989250 | 22650 | 22650 | 22700 | 22600 | 3347 |
| 298 | 20230629 | 144100 | 9414235600 | 22650 | 22650 | 22750 | 22600 | 15912 |
| 299 | 20230629 | 144000 | 9053482750 | 22600 | 22500 | 22650 | 22500 | 6588 |
| 300 | 20230629 | 143900 | 8904750900 | 22500 | 22500 | 22550 | 22450 | 1678 |
| 301 | 20230629 | 143800 | 8866976300 | 22550 | 22500 | 22550 | 22400 | 1929 |
| 302 | 20230629 | 143700 | 8823602800 | 22500 | 22600 | 22650 | 22450 | 14654 |
| 303 | 20230629 | 143600 | 8493057000 | 22600 | 22450 | 22600 | 22450 | 19618 |
| 304 | 20230629 | 143500 | 8051233900 | 22450 | 22350 | 22450 | 22350 | 6374 |
| 305 | 20230629 | 143400 | 7908613650 | 22350 | 22400 | 22450 | 22300 | 3515 |
| 306 | 20230629 | 143300 | 7829765450 | 22450 | 22350 | 22450 | 22350 | 6080 |
| 307 | 20230629 | 143200 | 7693567100 | 22350 | 22350 | 22400 | 22250 | 7711 |
| 308 | 20230629 | 143100 | 7521308750 | 22350 | 22300 | 22350 | 22300 | 2001 |
| 309 | 20230629 | 143000 | 7476596500 | 22300 | 22350 | 22350 | 22300 | 2012 |
| 310 | 20230629 | 142900 | 7431667850 | 22350 | 22350 | 22350 | 22250 | 2569 |
| 311 | 20230629 | 142800 | 7374290750 | 22350 | 22350 | 22350 | 22250 | 1942 |
| 312 | 20230629 | 142700 | 7330973150 | 22350 | 22350 | 22350 | 22300 | 1220 |
| 313 | 20230629 | 142600 | 7303708150 | 22350 | 22300 | 22350 | 22250 | 2042 |
| 314 | 20230629 | 142500 | 7258171050 | 22300 | 22300 | 22350 | 22300 | 2681 |
| 315 | 20230629 | 142400 | 7198297550 | 22300 | 22350 | 22400 | 22300 | 7888 |
| 316 | 20230629 | 142300 | 7022197400 | 22350 | 22300 | 22350 | 22200 | 7047 |
| 317 | 20230629 | 142200 | 6865214100 | 22250 | 22300 | 22350 | 22250 | 5178 |
| 318 | 20230629 | 142100 | 6749735600 | 22300 | 22250 | 22300 | 22250 | 2165 |
| 319 | 20230629 | 142000 | 6701532900 | 22200 | 22200 | 22250 | 22150 | 2354 |
| 320 | 20230629 | 141900 | 6649274050 | 22150 | 22150 | 22200 | 22150 | 1356 |
| 321 | 20230629 | 141800 | 6619183100 | 22150 | 22200 | 22250 | 22050 | 3625 |
| 322 | 20230629 | 141700 | 6538912050 | 22250 | 22250 | 22300 | 22200 | 6054 |
| 323 | 20230629 | 141600 | 6404014800 | 22250 | 22100 | 22250 | 22100 | 7387 |
| 324 | 20230629 | 141500 | 6239951500 | 22150 | 22100 | 22150 | 22050 | 4063 |
| 325 | 20230629 | 141400 | 6150122250 | 22100 | 22100 | 22100 | 22050 | 1352 |
| 326 | 20230629 | 141300 | 6120259150 | 22100 | 22100 | 22100 | 22050 | 1296 |
| 327 | 20230629 | 141200 | 6091663150 | 22100 | 22050 | 22100 | 22000 | 773 |
| 328 | 20230629 | 141100 | 6074616250 | 22050 | 22050 | 22050 | 22000 | 2561 |
| 329 | 20230629 | 141000 | 6018157300 | 22050 | 21950 | 22050 | 21950 | 1281 |
| 330 | 20230629 | 140900 | 5989963600 | 21950 | 21950 | 22000 | 21900 | 1518 |
| 331 | 20230629 | 140800 | 5956639700 | 21950 | 22050 | 22050 | 21950 | 6566 |
| 332 | 20230629 | 140700 | 5812408400 | 22000 | 22050 | 22100 | 22000 | 2299 |
| 333 | 20230629 | 140600 | 5761728900 | 22050 | 22050 | 22100 | 22000 | 1128 |
| 334 | 20230629 | 140500 | 5736851600 | 22050 | 22000 | 22100 | 22000 | 1724 |
| 335 | 20230629 | 140400 | 5698863250 | 22050 | 22050 | 22050 | 22000 | 2191 |
| 336 | 20230629 | 140300 | 5650563800 | 22050 | 22000 | 22050 | 22000 | 1396 |
| 337 | 20230629 | 140200 | 5619828750 | 22000 | 22050 | 22050 | 21950 | 6764 |
| 338 | 20230629 | 140100 | 5470807550 | 22100 | 22050 | 22100 | 22050 | 1539 |
| 339 | 20230629 | 140000 | 5436833500 | 22050 | 22000 | 22100 | 22000 | 5647 |
| 340 | 20230629 | 135900 | 5312410700 | 22000 | 21950 | 22050 | 21900 | 5271 |
| 341 | 20230629 | 135800 | 5196544750 | 21950 | 21950 | 22000 | 21900 | 3483 |
| 342 | 20230629 | 135700 | 5120075500 | 21950 | 21850 | 21950 | 21800 | 8132 |
| 343 | 20230629 | 135600 | 4942259050 | 21850 | 21850 | 21850 | 21800 | 1394 |
| 344 | 20230629 | 135500 | 4911839150 | 21850 | 21850 | 21900 | 21800 | 3474 |
| 345 | 20230629 | 135400 | 4835947100 | 21850 | 21850 | 21900 | 21850 | 1186 |
| 346 | 20230629 | 135300 | 4810007150 | 21800 | 21800 | 21850 | 21800 | 1594 |
| 347 | 20230629 | 135200 | 4775197550 | 21800 | 21800 | 21850 | 21750 | 2554 |
| 348 | 20230629 | 135100 | 4719477350 | 21800 | 21750 | 21850 | 21700 | 6288 |
| 349 | 20230629 | 135000 | 4582540000 | 21750 | 21750 | 21750 | 21700 | 1185 |
| 350 | 20230629 | 134900 | 4556787900 | 21700 | 21600 | 21700 | 21600 | 5983 |
| 351 | 20230629 | 134800 | 4427177750 | 21600 | 21550 | 21650 | 21550 | 3422 |
| 352 | 20230629 | 134700 | 4353295850 | 21550 | 21550 | 21550 | 21500 | 2509 |
| 353 | 20230629 | 134600 | 4299233400 | 21550 | 21450 | 21550 | 21450 | 2152 |
| 354 | 20230629 | 134500 | 4252991600 | 21450 | 21500 | 21500 | 21450 | 282 |
| 355 | 20230629 | 134400 | 4246928700 | 21500 | 21450 | 21500 | 21400 | 976 |
| 356 | 20230629 | 134300 | 4225957950 | 21450 | 21450 | 21500 | 21450 | 688 |
| 357 | 20230629 | 134200 | 4211188800 | 21500 | 21400 | 21500 | 21400 | 1205 |
| 358 | 20230629 | 134100 | 4185339400 | 21400 | 21450 | 21450 | 21400 | 1224 |
| 359 | 20230629 | 134000 | 4159107850 | 21450 | 21450 | 21500 | 21400 | 856 |
| 360 | 20230629 | 133900 | 4140749450 | 21450 | 21450 | 21450 | 21450 | 751 |
| 361 | 20230629 | 133800 | 4124640500 | 21450 | 21400 | 21450 | 21400 | 738 |
| 362 | 20230629 | 133700 | 4108835400 | 21400 | 21350 | 21450 | 21250 | 2716 |
| 363 | 20230629 | 133600 | 4050769950 | 21300 | 21300 | 21300 | 21250 | 396 |
| 364 | 20230629 | 133500 | 4042340150 | 21300 | 21300 | 21300 | 21250 | 138 |
| 365 | 20230629 | 133400 | 4039405750 | 21250 | 21250 | 21300 | 21250 | 69 |
| 366 | 20230629 | 133300 | 4037938350 | 21250 | 21300 | 21300 | 21250 | 86 |
| 367 | 20230629 | 133200 | 4036107750 | 21250 | 21250 | 21250 | 21250 | 187 |
| 368 | 20230629 | 133100 | 4032134000 | 21200 | 21200 | 21200 | 21200 | 418 |
| 369 | 20230629 | 133000 | 4023272400 | 21200 | 21250 | 21300 | 21150 | 6991 |
| 370 | 20230629 | 132900 | 3875024550 | 21250 | 21300 | 21300 | 21250 | 666 |
| 371 | 20230629 | 132800 | 3860858750 | 21300 | 21300 | 21300 | 21250 | 97 |
| 372 | 20230629 | 132700 | 3858795100 | 21300 | 21300 | 21300 | 21300 | 461 |
| 373 | 20230629 | 132600 | 3848975800 | 21350 | 21350 | 21350 | 21350 | 39 |
| 374 | 20230629 | 132500 | 3848143150 | 21350 | 21350 | 21350 | 21350 | 15 |
| 375 | 20230629 | 132400 | 3847822900 | 21350 | 21300 | 21350 | 21250 | 224 |
| 376 | 20230629 | 132300 | 3843057850 | 21350 | 21300 | 21350 | 21300 | 294 |
| 377 | 20230629 | 132200 | 3836794100 | 21350 | 21350 | 21350 | 21300 | 755 |
| 378 | 20230629 | 132100 | 3820701050 | 21350 | 21350 | 21350 | 21350 | 21 |
| 379 | 20230629 | 132000 | 3820252700 | 21350 | 21350 | 21350 | 21300 | 322 |
| 380 | 20230629 | 131900 | 3813390150 | 21350 | 21350 | 21350 | 21350 | 104 |
| 381 | 20230629 | 131800 | 3811169750 | 21350 | 21350 | 21350 | 21350 | 109 |
| 382 | 20230629 | 131700 | 3808842600 | 21350 | 21350 | 21350 | 21350 | 76 |
| 383 | 20230629 | 131600 | 3807220000 | 21300 | 21350 | 21350 | 21300 | 2429 |
| 384 | 20230629 | 131500 | 3755446750 | 21400 | 21350 | 21400 | 21350 | 531 |
| 385 | 20230629 | 131400 | 3744101250 | 21350 | 21350 | 21350 | 21350 | 350 |
| 386 | 20230629 | 131300 | 3736628750 | 21400 | 21400 | 21400 | 21400 | 76 |
| 387 | 20230629 | 131200 | 3735002350 | 21400 | 21400 | 21400 | 21400 | 15 |
| 388 | 20230629 | 131100 | 3734681350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 389 | 20230629 | 131000 | 3734681350 | 21400 | 21400 | 21400 | 21350 | 633 |
| 390 | 20230629 | 130900 | 3721137700 | 21350 | 21350 | 21350 | 21350 | 850 |
| 391 | 20230629 | 130800 | 3702990200 | 21350 | 21400 | 21400 | 21350 | 123 |
| 392 | 20230629 | 130700 | 3700360900 | 21400 | 21400 | 21400 | 21400 | 1366 |
| 393 | 20230629 | 130600 | 3671128500 | 21400 | 21450 | 21450 | 21400 | 628 |
| 394 | 20230629 | 130500 | 3657687200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 395 | 20230629 | 130400 | 3657687200 | 21450 | 21450 | 21450 | 21450 | 430 |
| 396 | 20230629 | 130300 | 3648463700 | 21450 | 21500 | 21500 | 21450 | 295 |
| 397 | 20230629 | 130200 | 3642135550 | 21450 | 21500 | 21500 | 21450 | 193 |
| 398 | 20230629 | 130100 | 3637991050 | 21500 | 21500 | 21550 | 21500 | 139 |
| 399 | 20230629 | 130000 | 3635001000 | 21500 | 21550 | 21550 | 21500 | 37 |
| 400 | 20230629 | 125900 | 3634204250 | 21550 | 21500 | 21550 | 21500 | 111 |
| 401 | 20230629 | 125800 | 3631814000 | 21550 | 21500 | 21550 | 21500 | 14 |
| 402 | 20230629 | 125700 | 3631512550 | 21550 | 21500 | 21550 | 21500 | 67 |
| 403 | 20230629 | 125600 | 3630070550 | 21550 | 21500 | 21550 | 21500 | 63 |
| 404 | 20230629 | 125500 | 3628713800 | 21500 | 21500 | 21500 | 21500 | 31 |
| 405 | 20230629 | 125400 | 3628047300 | 21500 | 21500 | 21550 | 21500 | 55 |
| 406 | 20230629 | 125300 | 3626863850 | 21500 | 21550 | 21550 | 21500 | 36 |
| 407 | 20230629 | 125200 | 3626088500 | 21550 | 21500 | 21550 | 21450 | 65 |
| 408 | 20230629 | 125100 | 3624689900 | 21550 | 21450 | 21550 | 21400 | 29 |
| 409 | 20230629 | 125000 | 3624066500 | 21450 | 21550 | 21600 | 21450 | 969 |
| 410 | 20230629 | 124900 | 3603267800 | 21550 | 21550 | 21550 | 21550 | 9 |
| 411 | 20230629 | 124800 | 3603073850 | 21650 | 21500 | 21650 | 21450 | 2056 |
| 412 | 20230629 | 124700 | 3558599750 | 21650 | 21400 | 21700 | 21400 | 7528 |
| 413 | 20230629 | 124600 | 3396208350 | 21400 | 21400 | 21400 | 21400 | 70 |
| 414 | 20230629 | 124500 | 3394710350 | 21450 | 21400 | 21450 | 21400 | 676 |
| 415 | 20230629 | 124400 | 3380242700 | 21400 | 21450 | 21450 | 21400 | 55 |
| 416 | 20230629 | 124300 | 3379065300 | 21350 | 21400 | 21450 | 21350 | 415 |
| 417 | 20230629 | 124200 | 3370183550 | 21400 | 21450 | 21450 | 21400 | 119 |
| 418 | 20230629 | 124100 | 3367636050 | 21450 | 21450 | 21450 | 21400 | 435 |
| 419 | 20230629 | 124000 | 3358322250 | 21450 | 21500 | 21500 | 21450 | 235 |
| 420 | 20230629 | 123900 | 3353280700 | 21450 | 21550 | 21550 | 21450 | 318 |
| 421 | 20230629 | 123800 | 3346457200 | 21550 | 21500 | 21550 | 21500 | 74 |
| 422 | 20230629 | 123700 | 3344863950 | 21500 | 21500 | 21500 | 21450 | 89 |
| 423 | 20230629 | 123600 | 3342951000 | 21500 | 21450 | 21500 | 21450 | 371 |
| 424 | 20230629 | 123500 | 3334976000 | 21450 | 21400 | 21450 | 21400 | 62 |
| 425 | 20230629 | 123400 | 3333646650 | 21450 | 21450 | 21450 | 21400 | 110 |
| 426 | 20230629 | 123300 | 3331290050 | 21450 | 21400 | 21450 | 21400 | 423 |
| 427 | 20230629 | 123200 | 3322236300 | 21450 | 21450 | 21450 | 21450 | 95 |
| 428 | 20230629 | 123100 | 3320198550 | 21450 | 21450 | 21500 | 21450 | 337 |
| 429 | 20230629 | 123000 | 3312967850 | 21500 | 21500 | 21500 | 21500 | 43 |
| 430 | 20230629 | 122900 | 3312043350 | 21500 | 21500 | 21500 | 21500 | 63 |
| 431 | 20230629 | 122800 | 3310688850 | 21450 | 21500 | 21500 | 21450 | 20 |
| 432 | 20230629 | 122700 | 3310259350 | 21500 | 21500 | 21500 | 21500 | 39 |
| 433 | 20230629 | 122600 | 3309420850 | 21500 | 21450 | 21500 | 21450 | 78 |
| 434 | 20230629 | 122500 | 3307743950 | 21500 | 21450 | 21500 | 21400 | 76 |
| 435 | 20230629 | 122400 | 3306114450 | 21500 | 21450 | 21500 | 21450 | 333 |
| 436 | 20230629 | 122300 | 3298970050 | 21450 | 21450 | 21450 | 21400 | 621 |
| 437 | 20230629 | 122200 | 3285674850 | 21450 | 21450 | 21450 | 21450 | 53 |
| 438 | 20230629 | 122100 | 3284538000 | 21400 | 21500 | 21500 | 21400 | 110 |
| 439 | 20230629 | 122000 | 3282180750 | 21500 | 21450 | 21500 | 21400 | 255 |
| 440 | 20230629 | 121900 | 3276709150 | 21500 | 21500 | 21500 | 21500 | 196 |
| 441 | 20230629 | 121800 | 3272495150 | 21500 | 21500 | 21500 | 21500 | 49 |
| 442 | 20230629 | 121700 | 3271441650 | 21450 | 21500 | 21500 | 21450 | 158 |
| 443 | 20230629 | 121600 | 3268051450 | 21450 | 21500 | 21500 | 21450 | 55 |
| 444 | 20230629 | 121500 | 3266869250 | 21500 | 21450 | 21500 | 21450 | 73 |
| 445 | 20230629 | 121400 | 3265300850 | 21450 | 21500 | 21500 | 21450 | 77 |
| 446 | 20230629 | 121300 | 3263645400 | 21500 | 21450 | 21500 | 21450 | 17 |
| 447 | 20230629 | 121200 | 3263280250 | 21500 | 21500 | 21500 | 21450 | 61 |
| 448 | 20230629 | 121100 | 3261969250 | 21500 | 21500 | 21500 | 21400 | 525 |
| 449 | 20230629 | 121000 | 3250727900 | 21500 | 21500 | 21500 | 21500 | 33 |
| 450 | 20230629 | 120900 | 3250018400 | 21500 | 21500 | 21500 | 21450 | 95 |
| 451 | 20230629 | 120800 | 3247976200 | 21500 | 21500 | 21500 | 21500 | 143 |
| 452 | 20230629 | 120700 | 3244901700 | 21500 | 21500 | 21500 | 21500 | 70 |
| 453 | 20230629 | 120600 | 3243396700 | 21500 | 21500 | 21500 | 21500 | 40 |
| 454 | 20230629 | 120500 | 3242536700 | 21500 | 21500 | 21500 | 21500 | 69 |
| 455 | 20230629 | 120400 | 3241053200 | 21500 | 21550 | 21550 | 21500 | 101 |
| 456 | 20230629 | 120300 | 3238881300 | 21500 | 21500 | 21550 | 21500 | 64 |
| 457 | 20230629 | 120200 | 3237503750 | 21500 | 21500 | 21500 | 21500 | 52 |
| 458 | 20230629 | 120100 | 3236385750 | 21500 | 21500 | 21500 | 21500 | 94 |
| 459 | 20230629 | 120000 | 3234364750 | 21500 | 21450 | 21500 | 21400 | 178 |
| 460 | 20230629 | 115900 | 3230540350 | 21500 | 21450 | 21500 | 21450 | 20 |
| 461 | 20230629 | 115800 | 3230110850 | 21450 | 21500 | 21500 | 21450 | 180 |
| 462 | 20230629 | 115700 | 3226246850 | 21500 | 21450 | 21500 | 21450 | 112 |
| 463 | 20230629 | 115600 | 3223841350 | 21500 | 21500 | 21500 | 21500 | 121 |
| 464 | 20230629 | 115500 | 3221239850 | 21500 | 21500 | 21550 | 21400 | 1429 |
| 465 | 20230629 | 115400 | 3190554050 | 21500 | 21550 | 21600 | 21500 | 610 |
| 466 | 20230629 | 115300 | 3177408700 | 21600 | 21550 | 21600 | 21550 | 96 |
| 467 | 20230629 | 115200 | 3175336800 | 21600 | 21600 | 21600 | 21600 | 24 |
| 468 | 20230629 | 115100 | 3174818400 | 21600 | 21600 | 21600 | 21600 | 103 |
| 469 | 20230629 | 115000 | 3172593600 | 21600 | 21600 | 21600 | 21600 | 16 |
| 470 | 20230629 | 114900 | 3172248000 | 21600 | 21600 | 21600 | 21600 | 837 |
| 471 | 20230629 | 114800 | 3154168800 | 21600 | 21550 | 21600 | 21550 | 450 |
| 472 | 20230629 | 114700 | 3144449050 | 21550 | 21550 | 21550 | 21500 | 1389 |
| 473 | 20230629 | 114600 | 3114516600 | 21550 | 21550 | 21550 | 21500 | 50 |
| 474 | 20230629 | 114500 | 3113439600 | 21550 | 21500 | 21550 | 21500 | 535 |
| 475 | 20230629 | 114400 | 3101937050 | 21500 | 21500 | 21500 | 21500 | 68 |
| 476 | 20230629 | 114300 | 3100475050 | 21450 | 21500 | 21500 | 21450 | 607 |
| 477 | 20230629 | 114200 | 3087429050 | 21500 | 21450 | 21500 | 21450 | 347 |
| 478 | 20230629 | 114100 | 3079984550 | 21450 | 21450 | 21450 | 21400 | 40 |
| 479 | 20230629 | 114000 | 3079126650 | 21500 | 21500 | 21500 | 21400 | 1633 |
| 480 | 20230629 | 113900 | 3044161500 | 21500 | 21500 | 21500 | 21500 | 76 |
| 481 | 20230629 | 113800 | 3042527500 | 21500 | 21500 | 21500 | 21500 | 36 |
| 482 | 20230629 | 113700 | 3041753500 | 21500 | 21500 | 21500 | 21500 | 47 |
| 483 | 20230629 | 113600 | 3040743000 | 21500 | 21500 | 21500 | 21450 | 81 |
| 484 | 20230629 | 113500 | 3039002700 | 21500 | 21500 | 21500 | 21500 | 35 |
| 485 | 20230629 | 113400 | 3038250200 | 21500 | 21500 | 21500 | 21450 | 138 |
| 486 | 20230629 | 113300 | 3035285700 | 21500 | 21500 | 21500 | 21500 | 79 |
| 487 | 20230629 | 113200 | 3033587200 | 21500 | 21450 | 21500 | 21450 | 72 |
| 488 | 20230629 | 113100 | 3032040700 | 21500 | 21500 | 21500 | 21500 | 48 |
| 489 | 20230629 | 113000 | 3031008700 | 21500 | 21500 | 21500 | 21450 | 172 |
| 490 | 20230629 | 112900 | 3027316600 | 21500 | 21500 | 21500 | 21500 | 35 |
| 491 | 20230629 | 112800 | 3026564100 | 21450 | 21500 | 21500 | 21450 | 71 |
| 492 | 20230629 | 112700 | 3025040200 | 21450 | 21500 | 21500 | 21450 | 119 |
| 493 | 20230629 | 112600 | 3022483700 | 21500 | 21450 | 21500 | 21450 | 70 |
| 494 | 20230629 | 112500 | 3020979700 | 21500 | 21450 | 21500 | 21450 | 102 |
| 495 | 20230629 | 112400 | 3018791400 | 21450 | 21500 | 21500 | 21400 | 2184 |
| 496 | 20230629 | 112300 | 2972007400 | 21450 | 21450 | 21500 | 21450 | 267 |
| 497 | 20230629 | 112200 | 2966279850 | 21500 | 21500 | 21500 | 21450 | 182 |
| 498 | 20230629 | 112100 | 2962372000 | 21450 | 21500 | 21500 | 21450 | 85 |
| 499 | 20230629 | 112000 | 2960546500 | 21500 | 21450 | 21500 | 21450 | 380 |
| 500 | 20230629 | 111900 | 2952379000 | 21450 | 21450 | 21450 | 21450 | 959 |
| 501 | 20230629 | 111800 | 2931808450 | 21450 | 21400 | 21450 | 21400 | 833 |
| 502 | 20230629 | 111700 | 2913981300 | 21400 | 21350 | 21400 | 21350 | 261 |
| 503 | 20230629 | 111600 | 2908397150 | 21400 | 21350 | 21400 | 21350 | 182 |
| 504 | 20230629 | 111500 | 2904503850 | 21400 | 21400 | 21400 | 21400 | 442 |
| 505 | 20230629 | 111400 | 2895045050 | 21350 | 21350 | 21350 | 21350 | 614 |
| 506 | 20230629 | 111300 | 2881936150 | 21400 | 21400 | 21400 | 21350 | 328 |
| 507 | 20230629 | 111200 | 2874919300 | 21400 | 21400 | 21400 | 21400 | 238 |
| 508 | 20230629 | 111100 | 2869826100 | 21400 | 21350 | 21400 | 21300 | 772 |
| 509 | 20230629 | 111000 | 2853331500 | 21350 | 21300 | 21350 | 21250 | 715 |
| 510 | 20230629 | 110900 | 2838096950 | 21300 | 21300 | 21300 | 21250 | 905 |
| 511 | 20230629 | 110800 | 2818820500 | 21250 | 21200 | 21300 | 21200 | 4011 |
| 512 | 20230629 | 110700 | 2733696850 | 21250 | 21250 | 21300 | 21250 | 5084 |
| 513 | 20230629 | 110600 | 2625656350 | 21200 | 21300 | 21350 | 21200 | 7754 |
| 514 | 20230629 | 110500 | 2460731000 | 21300 | 21350 | 21350 | 21300 | 1576 |
| 515 | 20230629 | 110400 | 2427128750 | 21300 | 21400 | 21400 | 21300 | 2811 |
| 516 | 20230629 | 110300 | 2367119400 | 21400 | 21350 | 21400 | 21350 | 1079 |
| 517 | 20230629 | 110200 | 2344068850 | 21400 | 21450 | 21450 | 21400 | 3326 |
| 518 | 20230629 | 110100 | 2272883500 | 21500 | 21500 | 21500 | 21450 | 610 |
| 519 | 20230629 | 110000 | 2259786800 | 21500 | 21450 | 21500 | 21450 | 512 |
| 520 | 20230629 | 105900 | 2248793050 | 21450 | 21450 | 21500 | 21450 | 253 |
| 521 | 20230629 | 105800 | 2243363050 | 21450 | 21500 | 21500 | 21450 | 132 |
| 522 | 20230629 | 105700 | 2240530900 | 21500 | 21500 | 21500 | 21500 | 139 |
| 523 | 20230629 | 105600 | 2237542400 | 21500 | 21500 | 21500 | 21450 | 133 |
| 524 | 20230629 | 105500 | 2234687100 | 21450 | 21550 | 21550 | 21450 | 202 |
| 525 | 20230629 | 105400 | 2230351550 | 21550 | 21500 | 21550 | 21450 | 97 |
| 526 | 20230629 | 105300 | 2228265650 | 21450 | 21500 | 21550 | 21450 | 911 |
| 527 | 20230629 | 105200 | 2208708650 | 21500 | 21450 | 21500 | 21450 | 130 |
| 528 | 20230629 | 105100 | 2205914650 | 21500 | 21500 | 21500 | 21500 | 67 |
| 529 | 20230629 | 105000 | 2204474150 | 21500 | 21500 | 21500 | 21450 | 154 |
| 530 | 20230629 | 104900 | 2201168150 | 21500 | 21500 | 21500 | 21500 | 74 |
| 531 | 20230629 | 104800 | 2199577150 | 21500 | 21450 | 21500 | 21450 | 168 |
| 532 | 20230629 | 104700 | 2195969700 | 21500 | 21500 | 21500 | 21450 | 91 |
| 533 | 20230629 | 104600 | 2194013900 | 21500 | 21450 | 21500 | 21400 | 258 |
| 534 | 20230629 | 104500 | 2188481300 | 21500 | 21500 | 21500 | 21500 | 140 |
| 535 | 20230629 | 104400 | 2185471300 | 21500 | 21500 | 21500 | 21500 | 8 |
| 536 | 20230629 | 104300 | 2185299300 | 21450 | 21450 | 21500 | 21450 | 825 |
| 537 | 20230629 | 104200 | 2167602600 | 21450 | 21500 | 21500 | 21450 | 840 |
| 538 | 20230629 | 104100 | 2149581150 | 21500 | 21450 | 21500 | 21450 | 420 |
| 539 | 20230629 | 104000 | 2140557800 | 21450 | 21500 | 21500 | 21450 | 736 |
| 540 | 20230629 | 103900 | 2124768950 | 21450 | 21500 | 21500 | 21450 | 71 |
| 541 | 20230629 | 103800 | 2123243450 | 21500 | 21550 | 21550 | 21500 | 202 |
| 542 | 20230629 | 103700 | 2118899750 | 21550 | 21500 | 21550 | 21500 | 1125 |
| 543 | 20230629 | 103600 | 2094711050 | 21500 | 21500 | 21500 | 21350 | 6897 |
| 544 | 20230629 | 103500 | 1946964200 | 21500 | 21550 | 21550 | 21500 | 444 |
| 545 | 20230629 | 103400 | 1937411600 | 21550 | 21500 | 21650 | 21500 | 115 |
| 546 | 20230629 | 103300 | 1934928200 | 21650 | 21650 | 21650 | 21550 | 451 |
| 547 | 20230629 | 103200 | 1925194300 | 21700 | 21550 | 21700 | 21500 | 2081 |
| 548 | 20230629 | 103100 | 1880223450 | 21550 | 21500 | 21550 | 21450 | 306 |
| 549 | 20230629 | 103000 | 1873654400 | 21500 | 21450 | 21500 | 21400 | 3647 |
| 550 | 20230629 | 102900 | 1795487000 | 21500 | 21550 | 21550 | 21500 | 53 |
| 551 | 20230629 | 102800 | 1794346400 | 21500 | 21500 | 21550 | 21500 | 163 |
| 552 | 20230629 | 102700 | 1790840050 | 21500 | 21500 | 21500 | 21450 | 57 |
| 553 | 20230629 | 102600 | 1789614850 | 21550 | 21550 | 21550 | 21400 | 916 |
| 554 | 20230629 | 102500 | 1769975250 | 21400 | 21550 | 21600 | 21400 | 2002 |
| 555 | 20230629 | 102400 | 1727052050 | 21600 | 21600 | 21600 | 21600 | 32 |
| 556 | 20230629 | 102300 | 1726360850 | 21600 | 21600 | 21600 | 21500 | 130 |
| 557 | 20230629 | 102200 | 1723562850 | 21600 | 21600 | 21600 | 21450 | 3050 |
| 558 | 20230629 | 102100 | 1658070050 | 21600 | 21550 | 21600 | 21500 | 1020 |
| 559 | 20230629 | 102000 | 1636132600 | 21550 | 21550 | 21550 | 21550 | 126 |
| 560 | 20230629 | 101900 | 1633417300 | 21550 | 21550 | 21550 | 21550 | 19 |
| 561 | 20230629 | 101800 | 1633007850 | 21550 | 21550 | 21550 | 21500 | 171 |
| 562 | 20230629 | 101700 | 1629326750 | 21550 | 21550 | 21550 | 21500 | 3105 |
| 563 | 20230629 | 101600 | 1562564250 | 21550 | 21600 | 21600 | 21550 | 807 |
| 564 | 20230629 | 101500 | 1545171750 | 21600 | 21600 | 21600 | 21550 | 465 |
| 565 | 20230629 | 101400 | 1535133200 | 21600 | 21600 | 21600 | 21600 | 55 |
| 566 | 20230629 | 101300 | 1533945200 | 21600 | 21600 | 21650 | 21550 | 4323 |
| 567 | 20230629 | 101200 | 1440780800 | 21600 | 21650 | 21650 | 21600 | 257 |
| 568 | 20230629 | 101100 | 1435227800 | 21650 | 21650 | 21650 | 21600 | 2044 |
| 569 | 20230629 | 101000 | 1391075500 | 21650 | 21650 | 21650 | 21650 | 27 |
| 570 | 20230629 | 100900 | 1390490950 | 21650 | 21650 | 21650 | 21650 | 332 |
| 571 | 20230629 | 100800 | 1383303150 | 21650 | 21650 | 21650 | 21600 | 1139 |
| 572 | 20230629 | 100700 | 1358668800 | 21650 | 21750 | 21750 | 21650 | 2357 |
| 573 | 20230629 | 100600 | 1307554750 | 21750 | 21700 | 21750 | 21700 | 288 |
| 574 | 20230629 | 100500 | 1301303000 | 21700 | 21700 | 21700 | 21700 | 73 |
| 575 | 20230629 | 100400 | 1299718900 | 21750 | 21750 | 21750 | 21700 | 295 |
| 576 | 20230629 | 100300 | 1293310800 | 21750 | 21750 | 21750 | 21750 | 398 |
| 577 | 20230629 | 100200 | 1284654300 | 21750 | 21700 | 21750 | 21700 | 108 |
| 578 | 20230629 | 100100 | 1282309050 | 21700 | 21750 | 21750 | 21700 | 1042 |
| 579 | 20230629 | 100000 | 1259657200 | 21750 | 21750 | 21750 | 21700 | 771 |
| 580 | 20230629 | 095900 | 1242890200 | 21750 | 21750 | 21750 | 21750 | 1 |
| 581 | 20230629 | 095800 | 1242868450 | 21750 | 21750 | 21750 | 21700 | 830 |
| 582 | 20230629 | 095700 | 1224855100 | 21750 | 21700 | 21750 | 21700 | 394 |
| 583 | 20230629 | 095600 | 1216303100 | 21750 | 21700 | 21750 | 21700 | 222 |
| 584 | 20230629 | 095500 | 1211485200 | 21800 | 21800 | 21800 | 21700 | 705 |
| 585 | 20230629 | 095400 | 1196163900 | 21800 | 21750 | 21800 | 21750 | 2642 |
| 586 | 20230629 | 095300 | 1138700300 | 21750 | 21750 | 21750 | 21700 | 109 |
| 587 | 20230629 | 095200 | 1136332050 | 21750 | 21750 | 21750 | 21700 | 225 |
| 588 | 20230629 | 095100 | 1131445800 | 21700 | 21750 | 21750 | 21700 | 400 |
| 589 | 20230629 | 095000 | 1122765300 | 21750 | 21650 | 21750 | 21650 | 181 |
| 590 | 20230629 | 094900 | 1118833550 | 21750 | 21750 | 21750 | 21750 | 34 |
| 591 | 20230629 | 094800 | 1118094050 | 21650 | 21700 | 21750 | 21650 | 643 |
| 592 | 20230629 | 094700 | 1104170300 | 21700 | 21650 | 21700 | 21650 | 179 |
| 593 | 20230629 | 094600 | 1100294350 | 21650 | 21700 | 21700 | 21650 | 997 |
| 594 | 20230629 | 094500 | 1078706450 | 21700 | 21700 | 21700 | 21700 | 59 |
| 595 | 20230629 | 094400 | 1077426150 | 21700 | 21700 | 21700 | 21700 | 50 |
| 596 | 20230629 | 094300 | 1076341150 | 21700 | 21700 | 21750 | 21700 | 137 |
| 597 | 20230629 | 094200 | 1073365450 | 21700 | 21650 | 21750 | 21650 | 498 |
| 598 | 20230629 | 094100 | 1062564250 | 21650 | 21750 | 21750 | 21650 | 614 |
| 599 | 20230629 | 094000 | 1049218300 | 21750 | 21750 | 21750 | 21650 | 183 |
| 600 | 20230629 | 093900 | 1045244950 | 21750 | 21750 | 21750 | 21750 | 43 |
| 601 | 20230629 | 093800 | 1044309700 | 21700 | 21750 | 21750 | 21650 | 1233 |
| 602 | 20230629 | 093700 | 1017543100 | 21800 | 21800 | 21850 | 21800 | 1484 |
| 603 | 20230629 | 093600 | 985188150 | 21850 | 21800 | 21850 | 21750 | 1481 |
| 604 | 20230629 | 093500 | 952905400 | 21800 | 21750 | 21800 | 21750 | 506 |
| 605 | 20230629 | 093400 | 941894950 | 21800 | 21750 | 21800 | 21750 | 1626 |
| 606 | 20230629 | 093300 | 906529250 | 21750 | 21750 | 21750 | 21700 | 1660 |
| 607 | 20230629 | 093200 | 870477550 | 21750 | 21700 | 21750 | 21700 | 3666 |
| 608 | 20230629 | 093100 | 790749600 | 21700 | 21600 | 21700 | 21550 | 2747 |
| 609 | 20230629 | 093000 | 731208550 | 21550 | 21550 | 21550 | 21550 | 708 |
| 610 | 20230629 | 092900 | 715951150 | 21600 | 21550 | 21600 | 21550 | 423 |
| 611 | 20230629 | 092800 | 706834850 | 21550 | 21600 | 21600 | 21550 | 778 |
| 612 | 20230629 | 092700 | 690068350 | 21600 | 21600 | 21600 | 21600 | 443 |
| 613 | 20230629 | 092600 | 680499550 | 21600 | 21650 | 21650 | 21600 | 106 |
| 614 | 20230629 | 092500 | 678206350 | 21600 | 21600 | 21600 | 21600 | 1596 |
| 615 | 20230629 | 092400 | 643732750 | 21600 | 21600 | 21650 | 21600 | 251 |
| 616 | 20230629 | 092300 | 638310600 | 21600 | 21650 | 21650 | 21550 | 149 |
| 617 | 20230629 | 092200 | 635098450 | 21650 | 21650 | 21650 | 21600 | 1186 |
| 618 | 20230629 | 092100 | 609467250 | 21650 | 21650 | 21650 | 21650 | 603 |
| 619 | 20230629 | 092000 | 596412300 | 21600 | 21600 | 21700 | 21600 | 619 |
| 620 | 20230629 | 091900 | 583020500 | 21700 | 21700 | 21700 | 21600 | 955 |
| 621 | 20230629 | 091800 | 562345600 | 21700 | 21650 | 21700 | 21600 | 643 |
| 622 | 20230629 | 091700 | 548444550 | 21600 | 21650 | 21650 | 21600 | 600 |
| 623 | 20230629 | 091600 | 535482300 | 21650 | 21650 | 21750 | 21600 | 862 |
| 624 | 20230629 | 091500 | 516792200 | 21650 | 21650 | 21700 | 21600 | 1446 |
| 625 | 20230629 | 091400 | 485522500 | 21500 | 21550 | 21550 | 21500 | 2726 |
| 626 | 20230629 | 091300 | 426834900 | 21550 | 21700 | 21700 | 21550 | 73 |
| 627 | 20230629 | 091200 | 425258850 | 21700 | 21650 | 21700 | 21600 | 57 |
| 628 | 20230629 | 091100 | 424024800 | 21650 | 21500 | 21750 | 21450 | 997 |
| 629 | 20230629 | 091000 | 402445300 | 21600 | 21550 | 21600 | 21450 | 2813 |
| 630 | 20230629 | 090900 | 342038000 | 21600 | 21550 | 21600 | 21450 | 312 |
| 631 | 20230629 | 090800 | 335330950 | 21600 | 21600 | 21600 | 21450 | 4877 |
| 632 | 20230629 | 090700 | 230430450 | 21550 | 21600 | 21650 | 21550 | 978 |
| 633 | 20230629 | 090600 | 209305700 | 21600 | 21550 | 21650 | 21550 | 657 |
| 634 | 20230629 | 090500 | 195119000 | 21650 | 21600 | 21650 | 21550 | 76 |
| 635 | 20230629 | 090400 | 193478400 | 21600 | 21650 | 21650 | 21600 | 66 |
| 636 | 20230629 | 090300 | 192050800 | 21650 | 21550 | 21650 | 21450 | 3943 |
| 637 | 20230629 | 090200 | 107247250 | 21650 | 21600 | 21700 | 21550 | 2238 |
| 638 | 20230629 | 090100 | 59006500 | 21600 | 21750 | 21750 | 21550 | 1214 |
| 639 | 20230629 | 090000 | 32774300 | 21700 | 21750 | 21750 | 21700 | 1504 |