35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 195200 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 25842 |
| 3 | 20231130 | 195100 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 4 | 20231130 | 195000 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 5 | 20231130 | 194900 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 6 | 20231130 | 194800 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 7 | 20231130 | 194700 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 8 | 20231130 | 194600 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 9 | 20231130 | 194500 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 10 | 20231130 | 194400 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 11 | 20231130 | 194300 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 12 | 20231130 | 194200 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 13 | 20231130 | 194100 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 14 | 20231130 | 194000 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 15 | 20231130 | 193900 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 16 | 20231130 | 193800 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 17 | 20231130 | 193700 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 18 | 20231130 | 193600 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 19 | 20231130 | 193500 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 20 | 20231130 | 193400 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 21 | 20231130 | 193300 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 22 | 20231130 | 193200 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 23 | 20231130 | 193100 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 24 | 20231130 | 193000 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 25 | 20231130 | 192900 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 26 | 20231130 | 192800 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 27 | 20231130 | 192700 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 28 | 20231130 | 192600 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 29 | 20231130 | 192500 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 30 | 20231130 | 192400 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 31 | 20231130 | 192300 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 32 | 20231130 | 192200 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 25842 |
| 33 | 20231130 | 192100 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 34 | 20231130 | 192000 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 35 | 20231130 | 191900 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 36 | 20231130 | 191800 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 37 | 20231130 | 191700 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 38 | 20231130 | 191600 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 39 | 20231130 | 191500 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 40 | 20231130 | 191400 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 41 | 20231130 | 191300 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 42 | 20231130 | 191200 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 43 | 20231130 | 191100 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 44 | 20231130 | 191000 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 45 | 20231130 | 190900 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 46 | 20231130 | 190800 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 47 | 20231130 | 190700 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 48 | 20231130 | 190600 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 49 | 20231130 | 190500 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 50 | 20231130 | 190400 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 51 | 20231130 | 190300 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 52 | 20231130 | 190200 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 53 | 20231130 | 190100 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 54 | 20231130 | 190000 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 55 | 20231130 | 185900 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 56 | 20231130 | 185800 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 57 | 20231130 | 185700 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 58 | 20231130 | 185600 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 59 | 20231130 | 185500 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 60 | 20231130 | 185400 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 61 | 20231130 | 185300 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 62 | 20231130 | 185200 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 25842 |
| 63 | 20231130 | 185100 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 64 | 20231130 | 185000 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 65 | 20231130 | 184900 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 66 | 20231130 | 184800 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 67 | 20231130 | 184700 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 68 | 20231130 | 184600 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 69 | 20231130 | 184500 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 70 | 20231130 | 184400 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 71 | 20231130 | 184300 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 72 | 20231130 | 184200 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 73 | 20231130 | 184100 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 74 | 20231130 | 184000 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 75 | 20231130 | 183900 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 76 | 20231130 | 183800 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 77 | 20231130 | 183700 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 78 | 20231130 | 183600 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 79 | 20231130 | 183500 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 80 | 20231130 | 183400 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 81 | 20231130 | 183300 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 82 | 20231130 | 183200 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 83 | 20231130 | 183100 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 84 | 20231130 | 183000 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 85 | 20231130 | 182900 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 86 | 20231130 | 182800 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 87 | 20231130 | 182700 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 88 | 20231130 | 182600 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 89 | 20231130 | 182500 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 90 | 20231130 | 182400 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 91 | 20231130 | 182300 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 92 | 20231130 | 182200 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 25842 |
| 93 | 20231130 | 182100 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 94 | 20231130 | 182000 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 95 | 20231130 | 181900 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 96 | 20231130 | 181800 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 97 | 20231130 | 181700 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 98 | 20231130 | 181600 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 99 | 20231130 | 181500 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 100 | 20231130 | 181400 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 101 | 20231130 | 181300 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 102 | 20231130 | 181200 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 103 | 20231130 | 181100 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 104 | 20231130 | 181000 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 105 | 20231130 | 180900 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 106 | 20231130 | 180800 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 107 | 20231130 | 180700 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 108 | 20231130 | 180600 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 109 | 20231130 | 180500 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 110 | 20231130 | 180400 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 111 | 20231130 | 180300 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 112 | 20231130 | 180200 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 113 | 20231130 | 180100 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 114 | 20231130 | 180000 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 115 | 20231130 | 175900 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 116 | 20231130 | 175800 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 117 | 20231130 | 175700 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 118 | 20231130 | 175600 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 119 | 20231130 | 175500 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 120 | 20231130 | 175400 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 121 | 20231130 | 175300 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 122 | 20231130 | 175200 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 25842 |
| 123 | 20231130 | 175100 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 124 | 20231130 | 175000 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 125 | 20231130 | 174900 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 126 | 20231130 | 174800 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 127 | 20231130 | 174700 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 128 | 20231130 | 174600 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 129 | 20231130 | 174500 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 130 | 20231130 | 174400 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 131 | 20231130 | 174300 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 132 | 20231130 | 174200 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 133 | 20231130 | 174100 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 134 | 20231130 | 174000 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 135 | 20231130 | 173900 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 136 | 20231130 | 173800 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 137 | 20231130 | 173700 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 138 | 20231130 | 173600 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 139 | 20231130 | 173500 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 140 | 20231130 | 173400 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 141 | 20231130 | 173300 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 142 | 20231130 | 173200 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 143 | 20231130 | 173100 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 144 | 20231130 | 173000 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 145 | 20231130 | 172900 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 146 | 20231130 | 172800 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 147 | 20231130 | 172700 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 148 | 20231130 | 172600 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 149 | 20231130 | 172500 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 150 | 20231130 | 172400 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 151 | 20231130 | 172300 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 152 | 20231130 | 172200 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 25842 |
| 153 | 20231130 | 172100 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 154 | 20231130 | 172000 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 155 | 20231130 | 171900 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 156 | 20231130 | 171800 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 157 | 20231130 | 171700 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 158 | 20231130 | 171600 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 159 | 20231130 | 171500 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 160 | 20231130 | 171400 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 161 | 20231130 | 171300 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 162 | 20231130 | 171200 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 163 | 20231130 | 171100 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 164 | 20231130 | 171000 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 165 | 20231130 | 170900 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 166 | 20231130 | 170800 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 167 | 20231130 | 170700 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 168 | 20231130 | 170600 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 169 | 20231130 | 170500 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 170 | 20231130 | 170400 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 171 | 20231130 | 170300 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 172 | 20231130 | 170200 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 173 | 20231130 | 170100 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 174 | 20231130 | 170000 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 175 | 20231130 | 165900 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 176 | 20231130 | 165800 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 177 | 20231130 | 165700 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 178 | 20231130 | 165600 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 179 | 20231130 | 165500 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 180 | 20231130 | 165400 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 181 | 20231130 | 165300 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 182 | 20231130 | 165200 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 25842 |
| 183 | 20231130 | 165100 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 184 | 20231130 | 165000 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 185 | 20231130 | 164900 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 186 | 20231130 | 164800 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 187 | 20231130 | 164700 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 188 | 20231130 | 164600 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 189 | 20231130 | 164500 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 190 | 20231130 | 164400 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 191 | 20231130 | 164300 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 192 | 20231130 | 164200 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 193 | 20231130 | 164100 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 194 | 20231130 | 164000 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 195 | 20231130 | 163900 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 196 | 20231130 | 163800 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 197 | 20231130 | 163700 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 198 | 20231130 | 163600 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 199 | 20231130 | 163500 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 200 | 20231130 | 163400 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 201 | 20231130 | 163300 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 202 | 20231130 | 163200 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 203 | 20231130 | 163100 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 204 | 20231130 | 163000 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 205 | 20231130 | 162900 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 206 | 20231130 | 162800 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 207 | 20231130 | 162700 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 208 | 20231130 | 162600 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 209 | 20231130 | 162500 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 210 | 20231130 | 162400 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 211 | 20231130 | 162300 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 212 | 20231130 | 162200 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 25842 |
| 213 | 20231130 | 162100 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 214 | 20231130 | 162000 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 215 | 20231130 | 161900 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 216 | 20231130 | 161800 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 217 | 20231130 | 161700 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 218 | 20231130 | 161600 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 219 | 20231130 | 161500 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 220 | 20231130 | 161400 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 221 | 20231130 | 161300 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 222 | 20231130 | 161200 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 223 | 20231130 | 161100 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 224 | 20231130 | 161000 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 225 | 20231130 | 160900 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 226 | 20231130 | 160800 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 227 | 20231130 | 160700 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 228 | 20231130 | 160600 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 229 | 20231130 | 160500 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 230 | 20231130 | 160400 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 231 | 20231130 | 160300 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 232 | 20231130 | 160200 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 233 | 20231130 | 160100 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 234 | 20231130 | 160000 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 235 | 20231130 | 155900 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 236 | 20231130 | 155800 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 237 | 20231130 | 155700 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 238 | 20231130 | 155600 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 239 | 20231130 | 155500 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 240 | 20231130 | 155400 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 241 | 20231130 | 155300 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 242 | 20231130 | 155200 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 25842 |
| 243 | 20231130 | 155100 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 244 | 20231130 | 155000 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 245 | 20231130 | 154900 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 246 | 20231130 | 154800 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 247 | 20231130 | 154700 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 248 | 20231130 | 154600 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 249 | 20231130 | 154500 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 250 | 20231130 | 154400 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 251 | 20231130 | 154300 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 252 | 20231130 | 154200 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 253 | 20231130 | 154100 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 254 | 20231130 | 154000 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 255 | 20231130 | 153900 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 256 | 20231130 | 153800 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 257 | 20231130 | 153700 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 258 | 20231130 | 153600 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 259 | 20231130 | 153500 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 260 | 20231130 | 153400 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 261 | 20231130 | 153300 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 262 | 20231130 | 153200 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 263 | 20231130 | 153100 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 264 | 20231130 | 153000 | 8109334830 | 16620 | 16620 | 16620 | 16620 | 25842 |
| 265 | 20231130 | 152900 | 7679840790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 266 | 20231130 | 152800 | 7679840790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 267 | 20231130 | 152700 | 7679840790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 268 | 20231130 | 152600 | 7679840790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 269 | 20231130 | 152500 | 7679840790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 270 | 20231130 | 152400 | 7679840790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 271 | 20231130 | 152300 | 7679840790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 272 | 20231130 | 152200 | 7679840790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 273 | 20231130 | 152100 | 7679840790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 274 | 20231130 | 152000 | 7679840790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 275 | 20231130 | 151900 | 7679840790 | 16670 | 16690 | 16730 | 16650 | 4448 |
| 276 | 20231130 | 151800 | 7605572870 | 16700 | 16700 | 16710 | 16700 | 2797 |
| 277 | 20231130 | 151700 | 7558840150 | 16700 | 16690 | 16700 | 16680 | 1891 |
| 278 | 20231130 | 151600 | 7527263820 | 16690 | 16640 | 16700 | 16640 | 7916 |
| 279 | 20231130 | 151500 | 7395246570 | 16620 | 16620 | 16640 | 16610 | 3801 |
| 280 | 20231130 | 151400 | 7332065490 | 16610 | 16630 | 16630 | 16610 | 3246 |
| 281 | 20231130 | 151300 | 7278106970 | 16630 | 16630 | 16640 | 16620 | 1192 |
| 282 | 20231130 | 151200 | 7258287190 | 16620 | 16640 | 16650 | 16620 | 1597 |
| 283 | 20231130 | 151100 | 7231728620 | 16640 | 16630 | 16650 | 16630 | 1257 |
| 284 | 20231130 | 151000 | 7210815530 | 16640 | 16630 | 16640 | 16620 | 879 |
| 285 | 20231130 | 150900 | 7196203220 | 16630 | 16620 | 16650 | 16620 | 1030 |
| 286 | 20231130 | 150800 | 7179073080 | 16620 | 16620 | 16620 | 16610 | 114 |
| 287 | 20231130 | 150700 | 7177178640 | 16610 | 16620 | 16630 | 16610 | 1248 |
| 288 | 20231130 | 150600 | 7156444060 | 16620 | 16620 | 16630 | 16610 | 774 |
| 289 | 20231130 | 150500 | 7143578320 | 16620 | 16610 | 16620 | 16610 | 1444 |
| 290 | 20231130 | 150400 | 7119592290 | 16620 | 16610 | 16620 | 16610 | 1655 |
| 291 | 20231130 | 150300 | 7092102170 | 16620 | 16610 | 16620 | 16610 | 2540 |
| 292 | 20231130 | 150200 | 7049893820 | 16610 | 16620 | 16630 | 16610 | 761 |
| 293 | 20231130 | 150100 | 7037250590 | 16630 | 16610 | 16630 | 16610 | 1081 |
| 294 | 20231130 | 150000 | 7019294860 | 16610 | 16610 | 16620 | 16600 | 725 |
| 295 | 20231130 | 145900 | 7007248330 | 16600 | 16600 | 16610 | 16600 | 1074 |
| 296 | 20231130 | 145800 | 6989414060 | 16600 | 16600 | 16610 | 16600 | 655 |
| 297 | 20231130 | 145700 | 6978539050 | 16600 | 16610 | 16610 | 16600 | 1222 |
| 298 | 20231130 | 145600 | 6958247740 | 16600 | 16590 | 16610 | 16590 | 735 |
| 299 | 20231130 | 145500 | 6946047100 | 16590 | 16600 | 16600 | 16590 | 828 |
| 300 | 20231130 | 145400 | 6932302630 | 16600 | 16590 | 16600 | 16590 | 685 |
| 301 | 20231130 | 145300 | 6920935480 | 16600 | 16600 | 16600 | 16590 | 517 |
| 302 | 20231130 | 145200 | 6912354080 | 16600 | 16610 | 16610 | 16600 | 428 |
| 303 | 20231130 | 145100 | 6905249080 | 16590 | 16600 | 16620 | 16590 | 3703 |
| 304 | 20231130 | 145000 | 6843785100 | 16600 | 16600 | 16620 | 16600 | 262 |
| 305 | 20231130 | 144900 | 6839432240 | 16600 | 16630 | 16630 | 16600 | 853 |
| 306 | 20231130 | 144800 | 6825258970 | 16630 | 16630 | 16630 | 16620 | 1371 |
| 307 | 20231130 | 144700 | 6802460970 | 16630 | 16630 | 16630 | 16600 | 483 |
| 308 | 20231130 | 144600 | 6794438360 | 16600 | 16600 | 16620 | 16590 | 501 |
| 309 | 20231130 | 144500 | 6786121580 | 16600 | 16600 | 16630 | 16600 | 110 |
| 310 | 20231130 | 144400 | 6784295180 | 16600 | 16590 | 16610 | 16590 | 2262 |
| 311 | 20231130 | 144300 | 6746741220 | 16590 | 16590 | 16600 | 16580 | 3123 |
| 312 | 20231130 | 144200 | 6694931330 | 16590 | 16600 | 16600 | 16590 | 250 |
| 313 | 20231130 | 144100 | 6690782850 | 16600 | 16590 | 16600 | 16580 | 873 |
| 314 | 20231130 | 144000 | 6676297320 | 16590 | 16590 | 16590 | 16590 | 784 |
| 315 | 20231130 | 143900 | 6663290760 | 16590 | 16590 | 16600 | 16590 | 722 |
| 316 | 20231130 | 143800 | 6651309780 | 16590 | 16600 | 16600 | 16580 | 2693 |
| 317 | 20231130 | 143700 | 6606624290 | 16600 | 16600 | 16600 | 16590 | 643 |
| 318 | 20231130 | 143600 | 6595955460 | 16600 | 16600 | 16600 | 16590 | 370 |
| 319 | 20231130 | 143500 | 6589816550 | 16590 | 16590 | 16610 | 16590 | 410 |
| 320 | 20231130 | 143400 | 6583014630 | 16590 | 16600 | 16610 | 16590 | 950 |
| 321 | 20231130 | 143300 | 6567244970 | 16600 | 16610 | 16610 | 16590 | 639 |
| 322 | 20231130 | 143200 | 6556635550 | 16610 | 16610 | 16610 | 16600 | 327 |
| 323 | 20231130 | 143100 | 6551207310 | 16600 | 16590 | 16600 | 16590 | 853 |
| 324 | 20231130 | 143000 | 6537055430 | 16590 | 16600 | 16620 | 16590 | 863 |
| 325 | 20231130 | 142900 | 6522732300 | 16600 | 16620 | 16620 | 16600 | 833 |
| 326 | 20231130 | 142800 | 6508895530 | 16630 | 16590 | 16630 | 16590 | 903 |
| 327 | 20231130 | 142700 | 6493902000 | 16590 | 16570 | 16600 | 16570 | 1182 |
| 328 | 20231130 | 142600 | 6474302070 | 16570 | 16560 | 16580 | 16560 | 566 |
| 329 | 20231130 | 142500 | 6464923540 | 16560 | 16550 | 16580 | 16550 | 691 |
| 330 | 20231130 | 142400 | 6453480140 | 16550 | 16540 | 16560 | 16540 | 5679 |
| 331 | 20231130 | 142300 | 6359516030 | 16530 | 16550 | 16560 | 16530 | 4429 |
| 332 | 20231130 | 142200 | 6286247270 | 16550 | 16560 | 16560 | 16540 | 5112 |
| 333 | 20231130 | 142100 | 6201637930 | 16560 | 16600 | 16600 | 16550 | 14542 |
| 334 | 20231130 | 142000 | 5960594550 | 16600 | 16620 | 16620 | 16600 | 1460 |
| 335 | 20231130 | 141900 | 5936346330 | 16620 | 16610 | 16620 | 16610 | 1179 |
| 336 | 20231130 | 141800 | 5916757350 | 16610 | 16620 | 16620 | 16610 | 1340 |
| 337 | 20231130 | 141700 | 5894493940 | 16620 | 16620 | 16620 | 16610 | 1135 |
| 338 | 20231130 | 141600 | 5875630500 | 16620 | 16620 | 16620 | 16610 | 798 |
| 339 | 20231130 | 141500 | 5862371670 | 16630 | 16640 | 16640 | 16610 | 262 |
| 340 | 20231130 | 141400 | 5858017730 | 16640 | 16630 | 16640 | 16620 | 1735 |
| 341 | 20231130 | 141300 | 5829180300 | 16620 | 16640 | 16640 | 16620 | 582 |
| 342 | 20231130 | 141200 | 5819506720 | 16640 | 16630 | 16640 | 16620 | 284 |
| 343 | 20231130 | 141100 | 5814785770 | 16630 | 16630 | 16630 | 16620 | 2631 |
| 344 | 20231130 | 141000 | 5771043670 | 16630 | 16630 | 16630 | 16630 | 32 |
| 345 | 20231130 | 140900 | 5770511510 | 16630 | 16640 | 16640 | 16630 | 153 |
| 346 | 20231130 | 140800 | 5767965600 | 16630 | 16640 | 16640 | 16630 | 1251 |
| 347 | 20231130 | 140700 | 5747153060 | 16640 | 16650 | 16650 | 16620 | 9249 |
| 348 | 20231130 | 140600 | 5593278270 | 16650 | 16650 | 16650 | 16640 | 2222 |
| 349 | 20231130 | 140500 | 5556295820 | 16650 | 16660 | 16660 | 16650 | 1725 |
| 350 | 20231130 | 140400 | 5527574070 | 16660 | 16660 | 16660 | 16650 | 408 |
| 351 | 20231130 | 140300 | 5520779280 | 16660 | 16660 | 16660 | 16650 | 1006 |
| 352 | 20231130 | 140200 | 5504021170 | 16650 | 16660 | 16670 | 16650 | 3361 |
| 353 | 20231130 | 140100 | 5448050330 | 16670 | 16670 | 16670 | 16660 | 365 |
| 354 | 20231130 | 140000 | 5441968800 | 16670 | 16670 | 16680 | 16660 | 3285 |
| 355 | 20231130 | 135900 | 5387223210 | 16670 | 16670 | 16680 | 16670 | 3302 |
| 356 | 20231130 | 135800 | 5332178570 | 16670 | 16690 | 16690 | 16670 | 2680 |
| 357 | 20231130 | 135700 | 5287480160 | 16680 | 16690 | 16690 | 16680 | 811 |
| 358 | 20231130 | 135600 | 5273944720 | 16690 | 16690 | 16690 | 16690 | 116 |
| 359 | 20231130 | 135500 | 5272008680 | 16690 | 16700 | 16710 | 16690 | 1063 |
| 360 | 20231130 | 135400 | 5254254620 | 16700 | 16690 | 16700 | 16690 | 407 |
| 361 | 20231130 | 135300 | 5247458760 | 16690 | 16690 | 16690 | 16690 | 2 |
| 362 | 20231130 | 135200 | 5247425380 | 16690 | 16710 | 16710 | 16690 | 1472 |
| 363 | 20231130 | 135100 | 5222851470 | 16710 | 16700 | 16710 | 16690 | 555 |
| 364 | 20231130 | 135000 | 5213586100 | 16700 | 16700 | 16700 | 16690 | 1267 |
| 365 | 20231130 | 134900 | 5192434350 | 16700 | 16690 | 16700 | 16690 | 383 |
| 366 | 20231130 | 134800 | 5186040110 | 16700 | 16700 | 16700 | 16690 | 42 |
| 367 | 20231130 | 134700 | 5185338730 | 16690 | 16690 | 16700 | 16690 | 187 |
| 368 | 20231130 | 134600 | 5182217690 | 16700 | 16710 | 16710 | 16700 | 471 |
| 369 | 20231130 | 134500 | 5174350740 | 16710 | 16730 | 16730 | 16710 | 1403 |
| 370 | 20231130 | 134400 | 5150903610 | 16720 | 16720 | 16730 | 16710 | 320 |
| 371 | 20231130 | 134300 | 5145555420 | 16720 | 16700 | 16720 | 16700 | 1173 |
| 372 | 20231130 | 134200 | 5125960670 | 16690 | 16700 | 16700 | 16680 | 649 |
| 373 | 20231130 | 134100 | 5115130320 | 16700 | 16680 | 16700 | 16680 | 1033 |
| 374 | 20231130 | 134000 | 5097893490 | 16680 | 16690 | 16690 | 16680 | 393 |
| 375 | 20231130 | 133900 | 5091335850 | 16680 | 16690 | 16690 | 16670 | 2441 |
| 376 | 20231130 | 133800 | 5050616760 | 16700 | 16730 | 16730 | 16700 | 8980 |
| 377 | 20231130 | 133700 | 4900571350 | 16740 | 16740 | 16740 | 16740 | 50 |
| 378 | 20231130 | 133600 | 4899734350 | 16730 | 16740 | 16740 | 16730 | 273 |
| 379 | 20231130 | 133500 | 4895166940 | 16740 | 16730 | 16740 | 16730 | 462 |
| 380 | 20231130 | 133400 | 4887436070 | 16730 | 16740 | 16740 | 16730 | 270 |
| 381 | 20231130 | 133300 | 4882916970 | 16750 | 16740 | 16750 | 16730 | 417 |
| 382 | 20231130 | 133200 | 4875937750 | 16740 | 16750 | 16750 | 16730 | 293 |
| 383 | 20231130 | 133100 | 4871032190 | 16750 | 16770 | 16770 | 16750 | 481 |
| 384 | 20231130 | 133000 | 4862973520 | 16770 | 16740 | 16770 | 16740 | 688 |
| 385 | 20231130 | 132900 | 4851445220 | 16740 | 16750 | 16750 | 16740 | 216 |
| 386 | 20231130 | 132800 | 4847828870 | 16730 | 16740 | 16740 | 16730 | 362 |
| 387 | 20231130 | 132700 | 4841770120 | 16740 | 16740 | 16740 | 16730 | 635 |
| 388 | 20231130 | 132600 | 4831141630 | 16730 | 16740 | 16740 | 16730 | 151 |
| 389 | 20231130 | 132500 | 4828615390 | 16740 | 16730 | 16740 | 16720 | 366 |
| 390 | 20231130 | 132400 | 4822494580 | 16730 | 16730 | 16730 | 16730 | 661 |
| 391 | 20231130 | 132300 | 4811436050 | 16730 | 16740 | 16740 | 16730 | 671 |
| 392 | 20231130 | 132200 | 4800210210 | 16730 | 16730 | 16730 | 16720 | 521 |
| 393 | 20231130 | 132100 | 4791496210 | 16730 | 16750 | 16750 | 16730 | 2661 |
| 394 | 20231130 | 132000 | 4746963990 | 16740 | 16740 | 16750 | 16740 | 495 |
| 395 | 20231130 | 131900 | 4738675170 | 16740 | 16750 | 16760 | 16740 | 381 |
| 396 | 20231130 | 131800 | 4732294420 | 16750 | 16740 | 16750 | 16740 | 788 |
| 397 | 20231130 | 131700 | 4719098660 | 16740 | 16750 | 16750 | 16740 | 299 |
| 398 | 20231130 | 131600 | 4714092890 | 16740 | 16780 | 16780 | 16740 | 136 |
| 399 | 20231130 | 131500 | 4711815380 | 16750 | 16740 | 16750 | 16740 | 1165 |
| 400 | 20231130 | 131400 | 4692313050 | 16740 | 16730 | 16740 | 16730 | 328 |
| 401 | 20231130 | 131300 | 4686825590 | 16720 | 16730 | 16740 | 16720 | 1753 |
| 402 | 20231130 | 131200 | 4657512270 | 16740 | 16750 | 16750 | 16720 | 2753 |
| 403 | 20231130 | 131100 | 4611455390 | 16750 | 16780 | 16780 | 16740 | 2338 |
| 404 | 20231130 | 131000 | 4572275720 | 16780 | 16790 | 16790 | 16770 | 1736 |
| 405 | 20231130 | 130900 | 4543142710 | 16790 | 16780 | 16790 | 16780 | 457 |
| 406 | 20231130 | 130800 | 4535474230 | 16780 | 16780 | 16790 | 16780 | 398 |
| 407 | 20231130 | 130700 | 4528794900 | 16790 | 16830 | 16830 | 16780 | 5818 |
| 408 | 20231130 | 130600 | 4431026470 | 16830 | 16850 | 16850 | 16820 | 1718 |
| 409 | 20231130 | 130500 | 4402108070 | 16850 | 16840 | 16850 | 16840 | 180 |
| 410 | 20231130 | 130400 | 4399076830 | 16840 | 16850 | 16850 | 16840 | 272 |
| 411 | 20231130 | 130300 | 4394496340 | 16850 | 16870 | 16880 | 16840 | 1100 |
| 412 | 20231130 | 130200 | 4375943150 | 16840 | 16850 | 16850 | 16840 | 335 |
| 413 | 20231130 | 130100 | 4370299030 | 16850 | 16830 | 16850 | 16830 | 386 |
| 414 | 20231130 | 130000 | 4363799960 | 16840 | 16840 | 16840 | 16830 | 1286 |
| 415 | 20231130 | 125900 | 4342145860 | 16820 | 16830 | 16840 | 16820 | 780 |
| 416 | 20231130 | 125800 | 4329020420 | 16830 | 16830 | 16830 | 16820 | 344 |
| 417 | 20231130 | 125700 | 4323233090 | 16830 | 16820 | 16850 | 16820 | 1459 |
| 418 | 20231130 | 125600 | 4298682360 | 16830 | 16860 | 16860 | 16830 | 7635 |
| 419 | 20231130 | 125500 | 4170050200 | 16860 | 16870 | 16870 | 16860 | 313 |
| 420 | 20231130 | 125400 | 4164771960 | 16870 | 16870 | 16870 | 16860 | 456 |
| 421 | 20231130 | 125300 | 4157083580 | 16870 | 16870 | 16870 | 16860 | 856 |
| 422 | 20231130 | 125200 | 4142644820 | 16870 | 16870 | 16870 | 16860 | 634 |
| 423 | 20231130 | 125100 | 4131954560 | 16870 | 16860 | 16880 | 16860 | 1231 |
| 424 | 20231130 | 125000 | 4111179440 | 16880 | 16870 | 16880 | 16860 | 231 |
| 425 | 20231130 | 124900 | 4107284660 | 16860 | 16860 | 16860 | 16860 | 170 |
| 426 | 20231130 | 124800 | 4104418460 | 16860 | 16880 | 16890 | 16860 | 525 |
| 427 | 20231130 | 124700 | 4095561400 | 16860 | 16870 | 16880 | 16860 | 646 |
| 428 | 20231130 | 124600 | 4084663030 | 16870 | 16870 | 16880 | 16870 | 343 |
| 429 | 20231130 | 124500 | 4078876120 | 16870 | 16870 | 16870 | 16860 | 595 |
| 430 | 20231130 | 124400 | 4068841730 | 16870 | 16860 | 16870 | 16850 | 1557 |
| 431 | 20231130 | 124300 | 4042590580 | 16870 | 16870 | 16870 | 16860 | 166 |
| 432 | 20231130 | 124200 | 4039790360 | 16870 | 16870 | 16870 | 16860 | 144 |
| 433 | 20231130 | 124100 | 4037361880 | 16870 | 16870 | 16870 | 16860 | 293 |
| 434 | 20231130 | 124000 | 4032420700 | 16870 | 16860 | 16870 | 16860 | 173 |
| 435 | 20231130 | 123900 | 4029503770 | 16860 | 16860 | 16860 | 16860 | 172 |
| 436 | 20231130 | 123800 | 4026603850 | 16860 | 16870 | 16870 | 16860 | 303 |
| 437 | 20231130 | 123700 | 4021494770 | 16860 | 16860 | 16860 | 16860 | 61 |
| 438 | 20231130 | 123600 | 4020466310 | 16860 | 16870 | 16870 | 16860 | 2757 |
| 439 | 20231130 | 123500 | 3973983090 | 16860 | 16860 | 16870 | 16840 | 3018 |
| 440 | 20231130 | 123400 | 3923100710 | 16870 | 16870 | 16870 | 16870 | 97 |
| 441 | 20231130 | 123300 | 3921464320 | 16860 | 16850 | 16860 | 16850 | 1519 |
| 442 | 20231130 | 123200 | 3895859120 | 16860 | 16860 | 16860 | 16860 | 249 |
| 443 | 20231130 | 123100 | 3891660980 | 16860 | 16860 | 16860 | 16860 | 68 |
| 444 | 20231130 | 123000 | 3890514500 | 16840 | 16840 | 16850 | 16840 | 604 |
| 445 | 20231130 | 122900 | 3880342120 | 16850 | 16850 | 16850 | 16840 | 81 |
| 446 | 20231130 | 122800 | 3878977290 | 16840 | 16850 | 16850 | 16840 | 182 |
| 447 | 20231130 | 122700 | 3875910870 | 16850 | 16870 | 16870 | 16850 | 3099 |
| 448 | 20231130 | 122600 | 3823671300 | 16870 | 16880 | 16880 | 16870 | 2927 |
| 449 | 20231130 | 122500 | 3774283290 | 16880 | 16890 | 16890 | 16880 | 105 |
| 450 | 20231130 | 122400 | 3772510840 | 16890 | 16880 | 16890 | 16880 | 60 |
| 451 | 20231130 | 122300 | 3771497940 | 16880 | 16900 | 16900 | 16880 | 418 |
| 452 | 20231130 | 122200 | 3764438540 | 16900 | 16890 | 16900 | 16890 | 115 |
| 453 | 20231130 | 122100 | 3762495850 | 16890 | 16890 | 16890 | 16880 | 337 |
| 454 | 20231130 | 122000 | 3756805740 | 16890 | 16890 | 16900 | 16880 | 375 |
| 455 | 20231130 | 121900 | 3750473700 | 16890 | 16890 | 16890 | 16880 | 256 |
| 456 | 20231130 | 121800 | 3746150740 | 16890 | 16900 | 16900 | 16890 | 1349 |
| 457 | 20231130 | 121700 | 3723366100 | 16890 | 16910 | 16910 | 16890 | 616 |
| 458 | 20231130 | 121600 | 3712956680 | 16910 | 16900 | 16910 | 16900 | 202 |
| 459 | 20231130 | 121500 | 3709542450 | 16900 | 16900 | 16910 | 16900 | 1882 |
| 460 | 20231130 | 121400 | 3677735510 | 16900 | 16950 | 16950 | 16900 | 16895 |
| 461 | 20231130 | 121300 | 3391622000 | 16950 | 16950 | 16950 | 16940 | 193 |
| 462 | 20231130 | 121200 | 3388352040 | 16950 | 16950 | 16950 | 16950 | 353 |
| 463 | 20231130 | 121100 | 3382368690 | 16950 | 16960 | 16960 | 16940 | 2542 |
| 464 | 20231130 | 121000 | 3339276350 | 16970 | 16960 | 16970 | 16960 | 81 |
| 465 | 20231130 | 120900 | 3337902580 | 16970 | 16980 | 16980 | 16960 | 48 |
| 466 | 20231130 | 120800 | 3337088020 | 16980 | 16980 | 16980 | 16980 | 0 |
| 467 | 20231130 | 120700 | 3337088020 | 16980 | 17000 | 17000 | 16980 | 63 |
| 468 | 20231130 | 120600 | 3336017180 | 17000 | 16960 | 17000 | 16960 | 232 |
| 469 | 20231130 | 120500 | 3332076420 | 17000 | 16980 | 17000 | 16960 | 157 |
| 470 | 20231130 | 120400 | 3329410820 | 16970 | 16970 | 16980 | 16960 | 475 |
| 471 | 20231130 | 120300 | 3321350480 | 16970 | 16970 | 16970 | 16970 | 51 |
| 472 | 20231130 | 120200 | 3320485010 | 16970 | 16960 | 16970 | 16960 | 49 |
| 473 | 20231130 | 120100 | 3319653500 | 16970 | 16970 | 16970 | 16970 | 1 |
| 474 | 20231130 | 120000 | 3319636530 | 16960 | 16960 | 16960 | 16960 | 187 |
| 475 | 20231130 | 115900 | 3316465010 | 16970 | 16970 | 16970 | 16960 | 1143 |
| 476 | 20231130 | 115800 | 3297069760 | 16980 | 16980 | 17000 | 16980 | 1657 |
| 477 | 20231130 | 115700 | 3268933790 | 16980 | 17000 | 17010 | 16980 | 120 |
| 478 | 20231130 | 115600 | 3266895260 | 17010 | 17000 | 17010 | 16980 | 45 |
| 479 | 20231130 | 115500 | 3266130470 | 17000 | 16990 | 17000 | 16990 | 23 |
| 480 | 20231130 | 115400 | 3265739600 | 17000 | 17000 | 17000 | 16980 | 127 |
| 481 | 20231130 | 115300 | 3263581220 | 17010 | 17000 | 17010 | 16980 | 1227 |
| 482 | 20231130 | 115200 | 3242728070 | 17010 | 17010 | 17010 | 17000 | 36 |
| 483 | 20231130 | 115100 | 3242115770 | 17010 | 17010 | 17010 | 17000 | 3 |
| 484 | 20231130 | 115000 | 3242064750 | 17000 | 17000 | 17020 | 17000 | 12 |
| 485 | 20231130 | 114900 | 3241860690 | 17000 | 17000 | 17000 | 17000 | 26 |
| 486 | 20231130 | 114800 | 3241418690 | 17000 | 17010 | 17020 | 17000 | 182 |
| 487 | 20231130 | 114700 | 3238323640 | 17000 | 17000 | 17000 | 17000 | 0 |
| 488 | 20231130 | 114600 | 3238323640 | 17000 | 17020 | 17020 | 17000 | 369 |
| 489 | 20231130 | 114500 | 3232046380 | 17000 | 17000 | 17000 | 17000 | 5 |
| 490 | 20231130 | 114400 | 3231961380 | 17000 | 17000 | 17020 | 17000 | 624 |
| 491 | 20231130 | 114300 | 3221346130 | 17020 | 17030 | 17030 | 17000 | 190 |
| 492 | 20231130 | 114200 | 3218113380 | 17000 | 17000 | 17000 | 17000 | 59 |
| 493 | 20231130 | 114100 | 3217110380 | 17000 | 17000 | 17000 | 17000 | 258 |
| 494 | 20231130 | 114000 | 3212724380 | 17000 | 17000 | 17000 | 17000 | 53 |
| 495 | 20231130 | 113900 | 3211823380 | 17000 | 17000 | 17000 | 17000 | 332 |
| 496 | 20231130 | 113800 | 3206179380 | 17030 | 17030 | 17030 | 17030 | 213 |
| 497 | 20231130 | 113700 | 3202551990 | 17000 | 17020 | 17020 | 17000 | 215 |
| 498 | 20231130 | 113600 | 3198892730 | 17000 | 17000 | 17000 | 17000 | 178 |
| 499 | 20231130 | 113500 | 3195866730 | 17000 | 17000 | 17000 | 17000 | 94 |
| 500 | 20231130 | 113400 | 3194268730 | 17010 | 17000 | 17010 | 17000 | 73 |
| 501 | 20231130 | 113300 | 3193027030 | 17000 | 17000 | 17000 | 17000 | 222 |
| 502 | 20231130 | 113200 | 3189253030 | 17000 | 17000 | 17000 | 17000 | 0 |
| 503 | 20231130 | 113100 | 3189253030 | 17000 | 17000 | 17000 | 17000 | 55 |
| 504 | 20231130 | 113000 | 3188318030 | 17000 | 17000 | 17000 | 17000 | 99 |
| 505 | 20231130 | 112900 | 3186635030 | 17000 | 17000 | 17000 | 17000 | 14 |
| 506 | 20231130 | 112800 | 3186397030 | 17000 | 17000 | 17000 | 17000 | 0 |
| 507 | 20231130 | 112700 | 3186397030 | 17000 | 17010 | 17010 | 17000 | 118 |
| 508 | 20231130 | 112600 | 3184389970 | 17020 | 17020 | 17020 | 17020 | 16 |
| 509 | 20231130 | 112500 | 3184117650 | 17010 | 17020 | 17020 | 17010 | 82 |
| 510 | 20231130 | 112400 | 3182722750 | 17020 | 17020 | 17020 | 17020 | 117 |
| 511 | 20231130 | 112300 | 3180731410 | 17020 | 17040 | 17040 | 17020 | 301 |
| 512 | 20231130 | 112200 | 3175602390 | 17040 | 17050 | 17050 | 17040 | 18 |
| 513 | 20231130 | 112100 | 3175295590 | 17060 | 17050 | 17070 | 17050 | 659 |
| 514 | 20231130 | 112000 | 3164053940 | 17050 | 16990 | 17050 | 16990 | 2227 |
| 515 | 20231130 | 111900 | 3126202440 | 16980 | 16990 | 16990 | 16980 | 100 |
| 516 | 20231130 | 111800 | 3124503640 | 16990 | 16980 | 16990 | 16980 | 8 |
| 517 | 20231130 | 111700 | 3124367740 | 16980 | 16980 | 16980 | 16980 | 50 |
| 518 | 20231130 | 111600 | 3123518740 | 16980 | 16990 | 16990 | 16980 | 2 |
| 519 | 20231130 | 111500 | 3123484770 | 16990 | 16980 | 16990 | 16980 | 166 |
| 520 | 20231130 | 111400 | 3120665720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 521 | 20231130 | 111300 | 3120665720 | 16980 | 16980 | 16980 | 16980 | 19 |
| 522 | 20231130 | 111200 | 3120343100 | 16980 | 16980 | 16980 | 16980 | 42 |
| 523 | 20231130 | 111100 | 3119629940 | 16980 | 16970 | 16980 | 16970 | 78 |
| 524 | 20231130 | 111000 | 3118306250 | 16970 | 16970 | 16970 | 16970 | 8 |
| 525 | 20231130 | 110900 | 3118170490 | 16970 | 16970 | 16970 | 16970 | 1287 |
| 526 | 20231130 | 110800 | 3096330100 | 16960 | 16970 | 16970 | 16960 | 96 |
| 527 | 20231130 | 110700 | 3094701920 | 16960 | 16960 | 16960 | 16960 | 0 |
| 528 | 20231130 | 110600 | 3094701920 | 16960 | 16960 | 16960 | 16960 | 153 |
| 529 | 20231130 | 110500 | 3092107040 | 16950 | 16960 | 16960 | 16950 | 307 |
| 530 | 20231130 | 110400 | 3086900950 | 16960 | 16960 | 16960 | 16960 | 40 |
| 531 | 20231130 | 110300 | 3086222550 | 16960 | 16960 | 16960 | 16960 | 240 |
| 532 | 20231130 | 110200 | 3082152150 | 16950 | 16950 | 16950 | 16950 | 0 |
| 533 | 20231130 | 110100 | 3082152150 | 16950 | 16960 | 16960 | 16950 | 285 |
| 534 | 20231130 | 110000 | 3077319430 | 16970 | 16940 | 16970 | 16940 | 346 |
| 535 | 20231130 | 105900 | 3071454490 | 16940 | 16950 | 16950 | 16940 | 181 |
| 536 | 20231130 | 105800 | 3068386550 | 16950 | 16950 | 16950 | 16950 | 50 |
| 537 | 20231130 | 105700 | 3067539050 | 16950 | 16950 | 16950 | 16950 | 118 |
| 538 | 20231130 | 105600 | 3065538950 | 16960 | 16950 | 16960 | 16950 | 532 |
| 539 | 20231130 | 105500 | 3056521540 | 16950 | 16950 | 16950 | 16950 | 158 |
| 540 | 20231130 | 105400 | 3053843440 | 16950 | 16950 | 16950 | 16940 | 157 |
| 541 | 20231130 | 105300 | 3051182890 | 16950 | 16950 | 16950 | 16950 | 578 |
| 542 | 20231130 | 105200 | 3041385790 | 16950 | 16950 | 16960 | 16950 | 173 |
| 543 | 20231130 | 105100 | 3038453170 | 16950 | 16970 | 16970 | 16950 | 3480 |
| 544 | 20231130 | 105000 | 2979465200 | 16960 | 16970 | 16970 | 16960 | 751 |
| 545 | 20231130 | 104900 | 2966727920 | 16970 | 16960 | 16970 | 16960 | 209 |
| 546 | 20231130 | 104800 | 2963183190 | 16960 | 16970 | 16970 | 16960 | 1295 |
| 547 | 20231130 | 104700 | 2941218980 | 16960 | 16970 | 16970 | 16960 | 20 |
| 548 | 20231130 | 104600 | 2940879680 | 16960 | 16970 | 16970 | 16960 | 178 |
| 549 | 20231130 | 104500 | 2937860720 | 16970 | 16970 | 16970 | 16970 | 142 |
| 550 | 20231130 | 104400 | 2935450980 | 16970 | 16970 | 16970 | 16970 | 154 |
| 551 | 20231130 | 104300 | 2932837600 | 16970 | 16960 | 16970 | 16960 | 51 |
| 552 | 20231130 | 104200 | 2931972180 | 16960 | 16960 | 16960 | 16960 | 6 |
| 553 | 20231130 | 104100 | 2931870420 | 16960 | 16960 | 16970 | 16960 | 766 |
| 554 | 20231130 | 104000 | 2918879030 | 16970 | 16970 | 16970 | 16970 | 81 |
| 555 | 20231130 | 103900 | 2917504460 | 16970 | 16970 | 16980 | 16970 | 72 |
| 556 | 20231130 | 103800 | 2916282160 | 16960 | 16960 | 16970 | 16960 | 145 |
| 557 | 20231130 | 103700 | 2913822590 | 16970 | 16990 | 16990 | 16960 | 1147 |
| 558 | 20231130 | 103600 | 2894353330 | 16990 | 16990 | 16990 | 16990 | 32 |
| 559 | 20231130 | 103500 | 2893809650 | 16990 | 16980 | 16990 | 16980 | 114 |
| 560 | 20231130 | 103400 | 2891872800 | 16990 | 16990 | 16990 | 16990 | 2 |
| 561 | 20231130 | 103300 | 2891838820 | 16990 | 16990 | 16990 | 16990 | 98 |
| 562 | 20231130 | 103200 | 2890173800 | 16990 | 16980 | 16990 | 16980 | 105 |
| 563 | 20231130 | 103100 | 2888390860 | 16980 | 16980 | 16980 | 16980 | 62 |
| 564 | 20231130 | 103000 | 2887338100 | 16970 | 16970 | 16970 | 16960 | 375 |
| 565 | 20231130 | 102900 | 2880974400 | 16980 | 16980 | 16980 | 16980 | 294 |
| 566 | 20231130 | 102800 | 2875982280 | 16980 | 16970 | 16980 | 16970 | 1571 |
| 567 | 20231130 | 102700 | 2849314160 | 16970 | 16980 | 16980 | 16970 | 42 |
| 568 | 20231130 | 102600 | 2848601300 | 16980 | 16980 | 16980 | 16980 | 2 |
| 569 | 20231130 | 102500 | 2848567340 | 16960 | 16960 | 16960 | 16960 | 186 |
| 570 | 20231130 | 102400 | 2845412780 | 16960 | 16960 | 16970 | 16960 | 460 |
| 571 | 20231130 | 102300 | 2837607970 | 16960 | 16960 | 16960 | 16960 | 212 |
| 572 | 20231130 | 102200 | 2834012450 | 16960 | 16950 | 16960 | 16950 | 24 |
| 573 | 20231130 | 102100 | 2833605580 | 16950 | 16940 | 16950 | 16940 | 2529 |
| 574 | 20231130 | 102000 | 2790754850 | 16950 | 16940 | 16950 | 16940 | 35 |
| 575 | 20231130 | 101900 | 2790161940 | 16950 | 16950 | 16950 | 16950 | 359 |
| 576 | 20231130 | 101800 | 2784076890 | 16950 | 16960 | 16960 | 16950 | 1689 |
| 577 | 20231130 | 101700 | 2755448240 | 16960 | 16950 | 16960 | 16950 | 330 |
| 578 | 20231130 | 101600 | 2749852480 | 16950 | 16960 | 16970 | 16950 | 1567 |
| 579 | 20231130 | 101500 | 2723280450 | 16960 | 16960 | 16960 | 16960 | 20 |
| 580 | 20231130 | 101400 | 2722941250 | 16960 | 16970 | 16970 | 16960 | 142 |
| 581 | 20231130 | 101300 | 2720532910 | 16960 | 16960 | 16970 | 16960 | 96 |
| 582 | 20231130 | 101200 | 2718904580 | 16960 | 16960 | 16960 | 16960 | 1 |
| 583 | 20231130 | 101100 | 2718887620 | 16970 | 16960 | 16970 | 16960 | 468 |
| 584 | 20231130 | 101000 | 2710948280 | 16960 | 16970 | 16970 | 16960 | 704 |
| 585 | 20231130 | 100900 | 2699006650 | 16970 | 16970 | 16970 | 16970 | 248 |
| 586 | 20231130 | 100800 | 2694798090 | 16970 | 16960 | 16970 | 16960 | 237 |
| 587 | 20231130 | 100700 | 2690777000 | 16960 | 16960 | 16960 | 16960 | 549 |
| 588 | 20231130 | 100600 | 2681465960 | 16960 | 16960 | 16970 | 16960 | 791 |
| 589 | 20231130 | 100500 | 2668048940 | 16960 | 16960 | 16960 | 16950 | 583 |
| 590 | 20231130 | 100400 | 2658163030 | 16960 | 16970 | 16980 | 16960 | 1381 |
| 591 | 20231130 | 100300 | 2634734030 | 16970 | 16980 | 16980 | 16970 | 233 |
| 592 | 20231130 | 100200 | 2630778720 | 16980 | 16990 | 16990 | 16980 | 1114 |
| 593 | 20231130 | 100100 | 2611861870 | 16990 | 16990 | 16990 | 16980 | 359 |
| 594 | 20231130 | 100000 | 2605763900 | 16990 | 17000 | 17000 | 16990 | 41 |
| 595 | 20231130 | 095900 | 2605067270 | 17000 | 16970 | 17000 | 16970 | 5195 |
| 596 | 20231130 | 095800 | 2516852320 | 16970 | 16940 | 16970 | 16940 | 506 |
| 597 | 20231130 | 095700 | 2508274070 | 16940 | 16950 | 16950 | 16930 | 2200 |
| 598 | 20231130 | 095600 | 2471012330 | 16950 | 16980 | 16980 | 16930 | 9455 |
| 599 | 20231130 | 095500 | 2310669710 | 16980 | 17000 | 17000 | 16980 | 822 |
| 600 | 20231130 | 095400 | 2296706590 | 17000 | 17000 | 17000 | 16990 | 2079 |
| 601 | 20231130 | 095300 | 2261378210 | 16990 | 16990 | 17000 | 16990 | 468 |
| 602 | 20231130 | 095200 | 2253426620 | 16990 | 17000 | 17000 | 16980 | 1003 |
| 603 | 20231130 | 095100 | 2236387720 | 17000 | 16990 | 17000 | 16990 | 356 |
| 604 | 20231130 | 095000 | 2230338150 | 16990 | 17020 | 17020 | 16980 | 11451 |
| 605 | 20231130 | 094900 | 2035635950 | 17030 | 17070 | 17070 | 17030 | 7605 |
| 606 | 20231130 | 094800 | 1906064170 | 17060 | 17070 | 17070 | 17050 | 2400 |
| 607 | 20231130 | 094700 | 1865115690 | 17080 | 17080 | 17080 | 17070 | 379 |
| 608 | 20231130 | 094600 | 1858642570 | 17070 | 17070 | 17070 | 17070 | 148 |
| 609 | 20231130 | 094500 | 1856116210 | 17070 | 17080 | 17100 | 17070 | 1111 |
| 610 | 20231130 | 094400 | 1837136040 | 17080 | 17060 | 17080 | 17060 | 785 |
| 611 | 20231130 | 094300 | 1823737100 | 17060 | 17080 | 17080 | 17060 | 1250 |
| 612 | 20231130 | 094200 | 1802399760 | 17080 | 17080 | 17080 | 17070 | 318 |
| 613 | 20231130 | 094100 | 1796969150 | 17080 | 17100 | 17100 | 17070 | 155 |
| 614 | 20231130 | 094000 | 1794321460 | 17100 | 17100 | 17100 | 17100 | 2 |
| 615 | 20231130 | 093900 | 1794287260 | 17100 | 17090 | 17100 | 17060 | 330 |
| 616 | 20231130 | 093800 | 1788653900 | 17090 | 17070 | 17090 | 17070 | 661 |
| 617 | 20231130 | 093700 | 1777361330 | 17090 | 17070 | 17090 | 17060 | 1195 |
| 618 | 20231130 | 093600 | 1756969730 | 17070 | 17080 | 17090 | 17070 | 1478 |
| 619 | 20231130 | 093500 | 1731732630 | 17070 | 17090 | 17090 | 17070 | 755 |
| 620 | 20231130 | 093400 | 1718839220 | 17090 | 17090 | 17090 | 17080 | 324 |
| 621 | 20231130 | 093300 | 1713303080 | 17080 | 17140 | 17150 | 17080 | 332 |
| 622 | 20231130 | 093200 | 1707624060 | 17140 | 17090 | 17140 | 17090 | 579 |
| 623 | 20231130 | 093100 | 1697713420 | 17080 | 17080 | 17080 | 17080 | 207 |
| 624 | 20231130 | 093000 | 1694177860 | 17080 | 17080 | 17080 | 17070 | 331 |
| 625 | 20231130 | 092900 | 1688524530 | 17080 | 17090 | 17090 | 17080 | 203 |
| 626 | 20231130 | 092800 | 1685057260 | 17090 | 17080 | 17090 | 17070 | 248 |
| 627 | 20231130 | 092700 | 1680821510 | 17090 | 17070 | 17100 | 17060 | 1099 |
| 628 | 20231130 | 092600 | 1662059520 | 17070 | 17100 | 17100 | 17060 | 1886 |
| 629 | 20231130 | 092500 | 1629841590 | 17110 | 17130 | 17130 | 17090 | 491 |
| 630 | 20231130 | 092400 | 1621441230 | 17120 | 17120 | 17140 | 17120 | 253 |
| 631 | 20231130 | 092300 | 1617108380 | 17120 | 17090 | 17130 | 17080 | 546 |
| 632 | 20231130 | 092200 | 1607772860 | 17090 | 17080 | 17090 | 17060 | 1519 |
| 633 | 20231130 | 092100 | 1581840790 | 17080 | 17070 | 17080 | 17060 | 711 |
| 634 | 20231130 | 092000 | 1569704090 | 17070 | 17070 | 17160 | 17050 | 1171 |
| 635 | 20231130 | 091900 | 1549721750 | 17070 | 17050 | 17170 | 17040 | 595 |
| 636 | 20231130 | 091800 | 1539555070 | 17080 | 17060 | 17080 | 17030 | 6576 |
| 637 | 20231130 | 091700 | 1427387760 | 17070 | 17090 | 17190 | 17050 | 5740 |
| 638 | 20231130 | 091600 | 1329397300 | 17100 | 17090 | 17100 | 17040 | 5110 |
| 639 | 20231130 | 091500 | 1242179000 | 17100 | 17100 | 17150 | 17100 | 753 |
| 640 | 20231130 | 091400 | 1229298770 | 17100 | 17200 | 17200 | 17100 | 3795 |
| 641 | 20231130 | 091300 | 1164268720 | 17210 | 17200 | 17250 | 17200 | 1040 |
| 642 | 20231130 | 091200 | 1146355790 | 17210 | 17200 | 17310 | 17200 | 2762 |
| 643 | 20231130 | 091100 | 1098800580 | 17200 | 17300 | 17300 | 17190 | 4070 |
| 644 | 20231130 | 091000 | 1028690090 | 17300 | 17270 | 17300 | 17250 | 6017 |
| 645 | 20231130 | 090900 | 924815060 | 17270 | 17260 | 17270 | 17210 | 2392 |
| 646 | 20231130 | 090800 | 883532990 | 17260 | 17290 | 17300 | 17210 | 4524 |
| 647 | 20231130 | 090700 | 805483140 | 17300 | 17270 | 17340 | 17250 | 10572 |
| 648 | 20231130 | 090600 | 622579850 | 17290 | 17250 | 17290 | 17200 | 3741 |
| 649 | 20231130 | 090500 | 558067140 | 17280 | 17270 | 17290 | 17250 | 3737 |
| 650 | 20231130 | 090400 | 493524650 | 17290 | 17250 | 17290 | 17160 | 14623 |
| 651 | 20231130 | 090300 | 241273770 | 17240 | 17220 | 17260 | 17180 | 4788 |
| 652 | 20231130 | 090200 | 158765870 | 17230 | 17110 | 17230 | 17100 | 2597 |
| 653 | 20231130 | 090100 | 114188710 | 17110 | 17090 | 17150 | 17070 | 808 |
| 654 | 20231130 | 090000 | 100376240 | 17080 | 17120 | 17120 | 17070 | 5821 |