35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 195700 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 14230 |
| 3 | 20240117 | 195600 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 4 | 20240117 | 195500 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 5 | 20240117 | 195400 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 6 | 20240117 | 195300 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 7 | 20240117 | 195200 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 8 | 20240117 | 195100 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 9 | 20240117 | 195000 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 10 | 20240117 | 194900 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 11 | 20240117 | 194800 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 12 | 20240117 | 194700 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 13 | 20240117 | 194600 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 14 | 20240117 | 194500 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 15 | 20240117 | 194400 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 16 | 20240117 | 194300 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 17 | 20240117 | 194200 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 18 | 20240117 | 194100 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 19 | 20240117 | 194000 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 20 | 20240117 | 193900 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 21 | 20240117 | 193800 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 22 | 20240117 | 193700 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 23 | 20240117 | 193600 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 24 | 20240117 | 193500 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 25 | 20240117 | 193400 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 26 | 20240117 | 193300 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 27 | 20240117 | 193200 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 28 | 20240117 | 193100 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 29 | 20240117 | 193000 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 30 | 20240117 | 192900 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 31 | 20240117 | 192800 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 32 | 20240117 | 192700 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 14230 |
| 33 | 20240117 | 192600 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 34 | 20240117 | 192500 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 35 | 20240117 | 192400 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 36 | 20240117 | 192300 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 37 | 20240117 | 192200 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 38 | 20240117 | 192100 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 39 | 20240117 | 192000 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 40 | 20240117 | 191900 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 41 | 20240117 | 191800 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 42 | 20240117 | 191700 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 43 | 20240117 | 191600 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 44 | 20240117 | 191500 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 45 | 20240117 | 191400 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 46 | 20240117 | 191300 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 47 | 20240117 | 191200 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 48 | 20240117 | 191100 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 49 | 20240117 | 191000 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 50 | 20240117 | 190900 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 51 | 20240117 | 190800 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 52 | 20240117 | 190700 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 53 | 20240117 | 190600 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 54 | 20240117 | 190500 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 55 | 20240117 | 190400 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 56 | 20240117 | 190300 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 57 | 20240117 | 190200 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 58 | 20240117 | 190100 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 59 | 20240117 | 190000 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 60 | 20240117 | 185900 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 61 | 20240117 | 185800 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 62 | 20240117 | 185700 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 14230 |
| 63 | 20240117 | 185600 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 64 | 20240117 | 185500 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 65 | 20240117 | 185400 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 66 | 20240117 | 185300 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 67 | 20240117 | 185200 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 68 | 20240117 | 185100 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 69 | 20240117 | 185000 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 70 | 20240117 | 184900 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 71 | 20240117 | 184800 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 72 | 20240117 | 184700 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 73 | 20240117 | 184600 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 74 | 20240117 | 184500 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 75 | 20240117 | 184400 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 76 | 20240117 | 184300 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 77 | 20240117 | 184200 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 78 | 20240117 | 184100 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 79 | 20240117 | 184000 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 80 | 20240117 | 183900 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 81 | 20240117 | 183800 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 82 | 20240117 | 183700 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 83 | 20240117 | 183600 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 84 | 20240117 | 183500 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 85 | 20240117 | 183400 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 86 | 20240117 | 183300 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 87 | 20240117 | 183200 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 88 | 20240117 | 183100 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 89 | 20240117 | 183000 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 90 | 20240117 | 182900 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 91 | 20240117 | 182800 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 92 | 20240117 | 182700 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 14230 |
| 93 | 20240117 | 182600 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 94 | 20240117 | 182500 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 95 | 20240117 | 182400 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 96 | 20240117 | 182300 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 97 | 20240117 | 182200 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 98 | 20240117 | 182100 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 99 | 20240117 | 182000 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 100 | 20240117 | 181900 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 101 | 20240117 | 181800 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 102 | 20240117 | 181700 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 103 | 20240117 | 181600 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 104 | 20240117 | 181500 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 105 | 20240117 | 181400 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 106 | 20240117 | 181300 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 107 | 20240117 | 181200 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 108 | 20240117 | 181100 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 109 | 20240117 | 181000 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 110 | 20240117 | 180900 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 111 | 20240117 | 180800 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 112 | 20240117 | 180700 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 113 | 20240117 | 180600 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 114 | 20240117 | 180500 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 115 | 20240117 | 180400 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 116 | 20240117 | 180300 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 117 | 20240117 | 180200 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 118 | 20240117 | 180100 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 119 | 20240117 | 180000 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 120 | 20240117 | 175900 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 121 | 20240117 | 175800 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 122 | 20240117 | 175700 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 14230 |
| 123 | 20240117 | 175600 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 124 | 20240117 | 175500 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 125 | 20240117 | 175400 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 126 | 20240117 | 175300 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 127 | 20240117 | 175200 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 128 | 20240117 | 175100 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 129 | 20240117 | 175000 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 130 | 20240117 | 174900 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 131 | 20240117 | 174800 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 132 | 20240117 | 174700 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 133 | 20240117 | 174600 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 134 | 20240117 | 174500 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 135 | 20240117 | 174400 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 136 | 20240117 | 174300 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 137 | 20240117 | 174200 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 138 | 20240117 | 174100 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 139 | 20240117 | 174000 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 140 | 20240117 | 173900 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 141 | 20240117 | 173800 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 142 | 20240117 | 173700 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 143 | 20240117 | 173600 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 144 | 20240117 | 173500 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 145 | 20240117 | 173400 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 146 | 20240117 | 173300 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 147 | 20240117 | 173200 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 148 | 20240117 | 173100 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 149 | 20240117 | 173000 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 150 | 20240117 | 172900 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 151 | 20240117 | 172800 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 152 | 20240117 | 172700 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 14230 |
| 153 | 20240117 | 172600 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 154 | 20240117 | 172500 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 155 | 20240117 | 172400 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 156 | 20240117 | 172300 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 157 | 20240117 | 172200 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 158 | 20240117 | 172100 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 159 | 20240117 | 172000 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 160 | 20240117 | 171900 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 161 | 20240117 | 171800 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 162 | 20240117 | 171700 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 163 | 20240117 | 171600 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 164 | 20240117 | 171500 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 165 | 20240117 | 171400 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 166 | 20240117 | 171300 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 167 | 20240117 | 171200 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 168 | 20240117 | 171100 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 169 | 20240117 | 171000 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 170 | 20240117 | 170900 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 171 | 20240117 | 170800 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 172 | 20240117 | 170700 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 173 | 20240117 | 170600 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 174 | 20240117 | 170500 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 175 | 20240117 | 170400 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 176 | 20240117 | 170300 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 177 | 20240117 | 170200 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 178 | 20240117 | 170100 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 179 | 20240117 | 170000 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 180 | 20240117 | 165900 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 181 | 20240117 | 165800 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 182 | 20240117 | 165700 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 14230 |
| 183 | 20240117 | 165600 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 184 | 20240117 | 165500 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 185 | 20240117 | 165400 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 186 | 20240117 | 165300 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 187 | 20240117 | 165200 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 188 | 20240117 | 165100 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 189 | 20240117 | 165000 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 190 | 20240117 | 164900 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 191 | 20240117 | 164800 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 192 | 20240117 | 164700 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 193 | 20240117 | 164600 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 194 | 20240117 | 164500 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 195 | 20240117 | 164400 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 196 | 20240117 | 164300 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 197 | 20240117 | 164200 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 198 | 20240117 | 164100 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 199 | 20240117 | 164000 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 200 | 20240117 | 163900 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 201 | 20240117 | 163800 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 202 | 20240117 | 163700 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 203 | 20240117 | 163600 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 204 | 20240117 | 163500 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 205 | 20240117 | 163400 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 206 | 20240117 | 163300 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 207 | 20240117 | 163200 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 208 | 20240117 | 163100 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 209 | 20240117 | 163000 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 210 | 20240117 | 162900 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 211 | 20240117 | 162800 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 212 | 20240117 | 162700 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 14230 |
| 213 | 20240117 | 162600 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 214 | 20240117 | 162500 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 215 | 20240117 | 162400 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 216 | 20240117 | 162300 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 217 | 20240117 | 162200 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 218 | 20240117 | 162100 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 219 | 20240117 | 162000 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 220 | 20240117 | 161900 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 221 | 20240117 | 161800 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 222 | 20240117 | 161700 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 223 | 20240117 | 161600 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 224 | 20240117 | 161500 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 225 | 20240117 | 161400 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 226 | 20240117 | 161300 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 227 | 20240117 | 161200 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 228 | 20240117 | 161100 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 229 | 20240117 | 161000 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 230 | 20240117 | 160900 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 231 | 20240117 | 160800 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 232 | 20240117 | 160700 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 233 | 20240117 | 160600 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 234 | 20240117 | 160500 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 235 | 20240117 | 160400 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 236 | 20240117 | 160300 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 237 | 20240117 | 160200 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 238 | 20240117 | 160100 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 239 | 20240117 | 160000 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 240 | 20240117 | 155900 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 241 | 20240117 | 155800 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 242 | 20240117 | 155700 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 14230 |
| 243 | 20240117 | 155600 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 244 | 20240117 | 155500 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 245 | 20240117 | 155400 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 246 | 20240117 | 155300 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 247 | 20240117 | 155200 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 248 | 20240117 | 155100 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 249 | 20240117 | 155000 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 250 | 20240117 | 154900 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 251 | 20240117 | 154800 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 252 | 20240117 | 154700 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 253 | 20240117 | 154600 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 254 | 20240117 | 154500 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 255 | 20240117 | 154400 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 256 | 20240117 | 154300 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 257 | 20240117 | 154200 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 258 | 20240117 | 154100 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 259 | 20240117 | 154000 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 260 | 20240117 | 153900 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 261 | 20240117 | 153800 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 262 | 20240117 | 153700 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 263 | 20240117 | 153600 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 264 | 20240117 | 153500 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 265 | 20240117 | 153400 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 266 | 20240117 | 153300 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 267 | 20240117 | 153200 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 268 | 20240117 | 153100 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 269 | 20240117 | 153000 | 4394910340 | 17110 | 17110 | 17110 | 17110 | 14230 |
| 270 | 20240117 | 152900 | 4151435040 | 17200 | 17200 | 17200 | 17200 | 0 |
| 271 | 20240117 | 152800 | 4151435040 | 17200 | 17200 | 17200 | 17200 | 0 |
| 272 | 20240117 | 152700 | 4151435040 | 17200 | 17200 | 17200 | 17200 | 0 |
| 273 | 20240117 | 152600 | 4151435040 | 17200 | 17200 | 17200 | 17200 | 0 |
| 274 | 20240117 | 152500 | 4151435040 | 17200 | 17200 | 17200 | 17200 | 0 |
| 275 | 20240117 | 152400 | 4151435040 | 17200 | 17200 | 17200 | 17200 | 0 |
| 276 | 20240117 | 152300 | 4151435040 | 17200 | 17200 | 17200 | 17200 | 0 |
| 277 | 20240117 | 152200 | 4151435040 | 17200 | 17200 | 17200 | 17200 | 0 |
| 278 | 20240117 | 152100 | 4151435040 | 17200 | 17200 | 17200 | 17200 | 0 |
| 279 | 20240117 | 152000 | 4151435040 | 17200 | 17200 | 17200 | 17200 | 0 |
| 280 | 20240117 | 151900 | 4151435040 | 17200 | 17190 | 17200 | 17190 | 541 |
| 281 | 20240117 | 151800 | 4142134540 | 17190 | 17190 | 17200 | 17190 | 1260 |
| 282 | 20240117 | 151700 | 4120475100 | 17200 | 17190 | 17200 | 17190 | 698 |
| 283 | 20240117 | 151600 | 4108473310 | 17200 | 17190 | 17200 | 17150 | 869 |
| 284 | 20240117 | 151500 | 4093544850 | 17200 | 17210 | 17220 | 17200 | 503 |
| 285 | 20240117 | 151400 | 4084888220 | 17230 | 17180 | 17230 | 17170 | 194 |
| 286 | 20240117 | 151300 | 4081552450 | 17230 | 17240 | 17240 | 17170 | 1187 |
| 287 | 20240117 | 151200 | 4061151830 | 17240 | 17230 | 17240 | 17230 | 91 |
| 288 | 20240117 | 151100 | 4059583890 | 17230 | 17230 | 17230 | 17190 | 493 |
| 289 | 20240117 | 151000 | 4051101480 | 17230 | 17230 | 17230 | 17180 | 1263 |
| 290 | 20240117 | 150900 | 4029381850 | 17230 | 17250 | 17250 | 17200 | 1413 |
| 291 | 20240117 | 150800 | 4005074270 | 17250 | 17250 | 17250 | 17210 | 52 |
| 292 | 20240117 | 150700 | 4004179220 | 17250 | 17250 | 17250 | 17250 | 102 |
| 293 | 20240117 | 150600 | 4002419720 | 17250 | 17250 | 17250 | 17200 | 180 |
| 294 | 20240117 | 150500 | 3999319790 | 17250 | 17240 | 17250 | 17200 | 1528 |
| 295 | 20240117 | 150400 | 3973014620 | 17240 | 17240 | 17240 | 17230 | 110 |
| 296 | 20240117 | 150300 | 3971118700 | 17180 | 17210 | 17240 | 17180 | 1635 |
| 297 | 20240117 | 150200 | 3942971100 | 17240 | 17210 | 17240 | 17210 | 744 |
| 298 | 20240117 | 150100 | 3930157220 | 17210 | 17220 | 17230 | 17210 | 207 |
| 299 | 20240117 | 150000 | 3926592560 | 17210 | 17220 | 17220 | 17210 | 472 |
| 300 | 20240117 | 145900 | 3918466300 | 17220 | 17220 | 17220 | 17220 | 20 |
| 301 | 20240117 | 145800 | 3918121900 | 17220 | 17190 | 17220 | 17190 | 102 |
| 302 | 20240117 | 145700 | 3916368460 | 17220 | 17190 | 17230 | 17190 | 3 |
| 303 | 20240117 | 145600 | 3916316820 | 17230 | 17250 | 17250 | 17180 | 465 |
| 304 | 20240117 | 145500 | 3908311160 | 17240 | 17240 | 17250 | 17230 | 633 |
| 305 | 20240117 | 145400 | 3897398300 | 17160 | 17210 | 17250 | 17160 | 524 |
| 306 | 20240117 | 145300 | 3888381860 | 17200 | 17170 | 17210 | 17170 | 2230 |
| 307 | 20240117 | 145200 | 3850031090 | 17170 | 17180 | 17200 | 17170 | 1334 |
| 308 | 20240117 | 145100 | 3827089820 | 17220 | 17230 | 17230 | 17170 | 663 |
| 309 | 20240117 | 145000 | 3815677560 | 17240 | 17180 | 17240 | 17180 | 637 |
| 310 | 20240117 | 144900 | 3804708730 | 17240 | 17190 | 17250 | 17190 | 102 |
| 311 | 20240117 | 144800 | 3802954720 | 17250 | 17210 | 17250 | 17210 | 134 |
| 312 | 20240117 | 144700 | 3800647030 | 17210 | 17190 | 17210 | 17190 | 199 |
| 313 | 20240117 | 144600 | 3797226180 | 17190 | 17190 | 17190 | 17190 | 444 |
| 314 | 20240117 | 144500 | 3789593820 | 17210 | 17210 | 17210 | 17210 | 4 |
| 315 | 20240117 | 144400 | 3789524980 | 17210 | 17200 | 17210 | 17200 | 129 |
| 316 | 20240117 | 144300 | 3787305490 | 17210 | 17200 | 17210 | 17200 | 37 |
| 317 | 20240117 | 144200 | 3786669080 | 17210 | 17200 | 17210 | 17200 | 17 |
| 318 | 20240117 | 144100 | 3786376660 | 17200 | 17200 | 17200 | 17200 | 65 |
| 319 | 20240117 | 144000 | 3785258660 | 17200 | 17180 | 17200 | 17180 | 1543 |
| 320 | 20240117 | 143900 | 3758734770 | 17180 | 17170 | 17180 | 17170 | 114 |
| 321 | 20240117 | 143800 | 3756776380 | 17190 | 17160 | 17190 | 17160 | 152 |
| 322 | 20240117 | 143700 | 3754167630 | 17160 | 17170 | 17170 | 17160 | 310 |
| 323 | 20240117 | 143600 | 3748845130 | 17170 | 17190 | 17190 | 17170 | 25 |
| 324 | 20240117 | 143500 | 3748415600 | 17190 | 17180 | 17190 | 17180 | 449 |
| 325 | 20240117 | 143400 | 3740697690 | 17180 | 17180 | 17180 | 17180 | 65 |
| 326 | 20240117 | 143300 | 3739580990 | 17180 | 17170 | 17180 | 17170 | 26 |
| 327 | 20240117 | 143200 | 3739134560 | 17180 | 17190 | 17190 | 17180 | 130 |
| 328 | 20240117 | 143100 | 3736900860 | 17170 | 17190 | 17190 | 17170 | 25 |
| 329 | 20240117 | 143000 | 3736471250 | 17190 | 17190 | 17190 | 17190 | 60 |
| 330 | 20240117 | 142900 | 3735439850 | 17180 | 17190 | 17190 | 17180 | 16 |
| 331 | 20240117 | 142800 | 3735164860 | 17190 | 17190 | 17190 | 17190 | 5 |
| 332 | 20240117 | 142700 | 3735078910 | 17180 | 17180 | 17180 | 17180 | 191 |
| 333 | 20240117 | 142600 | 3731797530 | 17190 | 17180 | 17190 | 17180 | 95 |
| 334 | 20240117 | 142500 | 3730165130 | 17170 | 17170 | 17170 | 17170 | 64 |
| 335 | 20240117 | 142400 | 3729066250 | 17140 | 17170 | 17170 | 17140 | 330 |
| 336 | 20240117 | 142300 | 3723404260 | 17180 | 17180 | 17180 | 17180 | 44 |
| 337 | 20240117 | 142200 | 3722648340 | 17190 | 17190 | 17190 | 17190 | 35 |
| 338 | 20240117 | 142100 | 3722046690 | 17190 | 17180 | 17190 | 17180 | 45 |
| 339 | 20240117 | 142000 | 3721273440 | 17190 | 17200 | 17200 | 17190 | 33 |
| 340 | 20240117 | 141900 | 3720705960 | 17200 | 17210 | 17210 | 17200 | 177 |
| 341 | 20240117 | 141800 | 3717661500 | 17210 | 17230 | 17230 | 17210 | 553 |
| 342 | 20240117 | 141700 | 3708139300 | 17250 | 17250 | 17250 | 17250 | 2 |
| 343 | 20240117 | 141600 | 3708104800 | 17250 | 17250 | 17250 | 17250 | 10 |
| 344 | 20240117 | 141500 | 3707932300 | 17250 | 17250 | 17250 | 17250 | 1 |
| 345 | 20240117 | 141400 | 3707915050 | 17250 | 17250 | 17250 | 17250 | 0 |
| 346 | 20240117 | 141300 | 3707915050 | 17250 | 17200 | 17250 | 17200 | 42 |
| 347 | 20240117 | 141200 | 3707192480 | 17200 | 17210 | 17210 | 17200 | 254 |
| 348 | 20240117 | 141100 | 3702821390 | 17230 | 17230 | 17230 | 17230 | 53 |
| 349 | 20240117 | 141000 | 3701908200 | 17250 | 17250 | 17250 | 17250 | 22 |
| 350 | 20240117 | 140900 | 3701528700 | 17270 | 17260 | 17270 | 17260 | 10 |
| 351 | 20240117 | 140800 | 3701356010 | 17280 | 17280 | 17280 | 17280 | 0 |
| 352 | 20240117 | 140700 | 3701356010 | 17280 | 17180 | 17280 | 17180 | 4 |
| 353 | 20240117 | 140600 | 3701287120 | 17190 | 17250 | 17250 | 17180 | 767 |
| 354 | 20240117 | 140500 | 3688071490 | 17280 | 17250 | 17280 | 17250 | 30 |
| 355 | 20240117 | 140400 | 3687553960 | 17250 | 17260 | 17260 | 17250 | 186 |
| 356 | 20240117 | 140300 | 3684344450 | 17290 | 17280 | 17290 | 17280 | 53 |
| 357 | 20240117 | 140200 | 3683428180 | 17250 | 17280 | 17280 | 17250 | 260 |
| 358 | 20240117 | 140100 | 3678939160 | 17280 | 17290 | 17290 | 17280 | 145 |
| 359 | 20240117 | 140000 | 3676432760 | 17290 | 17270 | 17290 | 17270 | 44 |
| 360 | 20240117 | 135900 | 3675672380 | 17280 | 17280 | 17280 | 17270 | 153 |
| 361 | 20240117 | 135800 | 3673029260 | 17280 | 17280 | 17280 | 17280 | 118 |
| 362 | 20240117 | 135700 | 3670990220 | 17250 | 17230 | 17250 | 17230 | 35 |
| 363 | 20240117 | 135600 | 3670386670 | 17240 | 17260 | 17260 | 17230 | 61 |
| 364 | 20240117 | 135500 | 3669334860 | 17260 | 17290 | 17300 | 17260 | 508 |
| 365 | 20240117 | 135400 | 3660546600 | 17300 | 17280 | 17300 | 17250 | 458 |
| 366 | 20240117 | 135300 | 3652635040 | 17300 | 17300 | 17300 | 17300 | 0 |
| 367 | 20240117 | 135200 | 3652635040 | 17300 | 17260 | 17300 | 17230 | 15 |
| 368 | 20240117 | 135100 | 3652376340 | 17270 | 17280 | 17320 | 17270 | 135 |
| 369 | 20240117 | 135000 | 3650044020 | 17280 | 17320 | 17320 | 17280 | 153 |
| 370 | 20240117 | 134900 | 3647397030 | 17320 | 17320 | 17330 | 17320 | 428 |
| 371 | 20240117 | 134800 | 3639983970 | 17330 | 17280 | 17330 | 17280 | 1829 |
| 372 | 20240117 | 134700 | 3608353540 | 17280 | 17290 | 17290 | 17280 | 125 |
| 373 | 20240117 | 134600 | 3606192440 | 17290 | 17260 | 17290 | 17260 | 1363 |
| 374 | 20240117 | 134500 | 3582654280 | 17260 | 17260 | 17260 | 17260 | 0 |
| 375 | 20240117 | 134400 | 3582654280 | 17260 | 17260 | 17260 | 17140 | 801 |
| 376 | 20240117 | 134300 | 3568860580 | 17260 | 17260 | 17260 | 17260 | 81 |
| 377 | 20240117 | 134200 | 3567462520 | 17260 | 17250 | 17270 | 17250 | 2250 |
| 378 | 20240117 | 134100 | 3528629120 | 17240 | 17200 | 17240 | 17190 | 6112 |
| 379 | 20240117 | 134000 | 3423497230 | 17200 | 17190 | 17200 | 17170 | 534 |
| 380 | 20240117 | 133900 | 3414324720 | 17190 | 17180 | 17190 | 17180 | 916 |
| 381 | 20240117 | 133800 | 3398578730 | 17170 | 17150 | 17170 | 17150 | 451 |
| 382 | 20240117 | 133700 | 3390841790 | 17140 | 17140 | 17140 | 17140 | 1 |
| 383 | 20240117 | 133600 | 3390824650 | 17140 | 17140 | 17140 | 17140 | 82 |
| 384 | 20240117 | 133500 | 3389419170 | 17140 | 17140 | 17140 | 17140 | 2 |
| 385 | 20240117 | 133400 | 3389384890 | 17120 | 17120 | 17120 | 17120 | 10 |
| 386 | 20240117 | 133300 | 3389213690 | 17140 | 17140 | 17140 | 17120 | 820 |
| 387 | 20240117 | 133200 | 3375171890 | 17130 | 17160 | 17160 | 17130 | 396 |
| 388 | 20240117 | 133100 | 3368384520 | 17150 | 17160 | 17160 | 17150 | 49 |
| 389 | 20240117 | 133000 | 3367543690 | 17150 | 17150 | 17150 | 17150 | 16 |
| 390 | 20240117 | 132900 | 3367269290 | 17160 | 17160 | 17160 | 17160 | 50 |
| 391 | 20240117 | 132800 | 3366411290 | 17160 | 17170 | 17170 | 17160 | 181 |
| 392 | 20240117 | 132700 | 3363305300 | 17180 | 17190 | 17190 | 17180 | 9 |
| 393 | 20240117 | 132600 | 3363150600 | 17160 | 17160 | 17160 | 17160 | 408 |
| 394 | 20240117 | 132500 | 3356149320 | 17160 | 17160 | 17160 | 17160 | 2 |
| 395 | 20240117 | 132400 | 3356115000 | 17160 | 17150 | 17160 | 17150 | 117 |
| 396 | 20240117 | 132300 | 3354107640 | 17160 | 17160 | 17160 | 17160 | 10 |
| 397 | 20240117 | 132200 | 3353936040 | 17160 | 17150 | 17190 | 17150 | 310 |
| 398 | 20240117 | 132100 | 3348614750 | 17150 | 17190 | 17190 | 17150 | 278 |
| 399 | 20240117 | 132000 | 3343841520 | 17200 | 17200 | 17200 | 17200 | 1 |
| 400 | 20240117 | 131900 | 3343824320 | 17150 | 17150 | 17150 | 17150 | 45 |
| 401 | 20240117 | 131800 | 3343052570 | 17180 | 17200 | 17200 | 17180 | 139 |
| 402 | 20240117 | 131700 | 3340663160 | 17200 | 17230 | 17230 | 17190 | 90 |
| 403 | 20240117 | 131600 | 3339114910 | 17190 | 17130 | 17200 | 17130 | 6162 |
| 404 | 20240117 | 131500 | 3233160910 | 17130 | 17100 | 17130 | 17090 | 612 |
| 405 | 20240117 | 131400 | 3222694740 | 17090 | 17120 | 17120 | 17090 | 305 |
| 406 | 20240117 | 131300 | 3217479490 | 17140 | 17140 | 17140 | 17140 | 20 |
| 407 | 20240117 | 131200 | 3217136690 | 17140 | 17130 | 17140 | 17120 | 125 |
| 408 | 20240117 | 131100 | 3214994260 | 17130 | 17120 | 17130 | 17120 | 34 |
| 409 | 20240117 | 131000 | 3214411930 | 17130 | 17130 | 17130 | 17130 | 192 |
| 410 | 20240117 | 130900 | 3211122970 | 17080 | 17080 | 17150 | 17080 | 203 |
| 411 | 20240117 | 130800 | 3207655660 | 17080 | 17120 | 17160 | 17080 | 5074 |
| 412 | 20240117 | 130700 | 3120929640 | 17120 | 17130 | 17160 | 17120 | 973 |
| 413 | 20240117 | 130600 | 3104259430 | 17130 | 17140 | 17140 | 17130 | 2 |
| 414 | 20240117 | 130500 | 3104225160 | 17130 | 17160 | 17160 | 17130 | 179 |
| 415 | 20240117 | 130400 | 3101156920 | 17160 | 17160 | 17160 | 17160 | 20 |
| 416 | 20240117 | 130300 | 3100813720 | 17160 | 17140 | 17160 | 17140 | 6 |
| 417 | 20240117 | 130200 | 3100710790 | 17120 | 17140 | 17140 | 17120 | 365 |
| 418 | 20240117 | 130100 | 3094461970 | 17120 | 17150 | 17170 | 17120 | 180 |
| 419 | 20240117 | 130000 | 3091380250 | 17120 | 17120 | 17120 | 17120 | 1011 |
| 420 | 20240117 | 125900 | 3074071930 | 17120 | 17130 | 17170 | 17120 | 749 |
| 421 | 20240117 | 125800 | 3061241480 | 17130 | 17140 | 17140 | 17130 | 205 |
| 422 | 20240117 | 125700 | 3057729820 | 17180 | 17130 | 17180 | 17130 | 22 |
| 423 | 20240117 | 125600 | 3057352460 | 17140 | 17180 | 17180 | 17130 | 264 |
| 424 | 20240117 | 125500 | 3052828880 | 17180 | 17130 | 17180 | 17130 | 5 |
| 425 | 20240117 | 125400 | 3052743030 | 17180 | 17130 | 17180 | 17130 | 1016 |
| 426 | 20240117 | 125300 | 3035308860 | 17120 | 17160 | 17160 | 17120 | 224 |
| 427 | 20240117 | 125200 | 3031473300 | 17160 | 17150 | 17160 | 17150 | 519 |
| 428 | 20240117 | 125100 | 3022567460 | 17150 | 17110 | 17150 | 17110 | 398 |
| 429 | 20240117 | 125000 | 3015757600 | 17110 | 17120 | 17120 | 17110 | 582 |
| 430 | 20240117 | 124900 | 3005799520 | 17120 | 17130 | 17130 | 17120 | 1090 |
| 431 | 20240117 | 124800 | 2987138680 | 17120 | 17120 | 17120 | 17120 | 100 |
| 432 | 20240117 | 124700 | 2985426680 | 17100 | 17100 | 17100 | 17100 | 500 |
| 433 | 20240117 | 124600 | 2976876680 | 17100 | 17130 | 17130 | 17100 | 9515 |
| 434 | 20240117 | 124500 | 2814081340 | 17130 | 17130 | 17130 | 17130 | 237 |
| 435 | 20240117 | 124400 | 2810021530 | 17130 | 17170 | 17170 | 17130 | 736 |
| 436 | 20240117 | 124300 | 2797401850 | 17130 | 17140 | 17160 | 17130 | 835 |
| 437 | 20240117 | 124200 | 2783085580 | 17140 | 17160 | 17170 | 17140 | 313 |
| 438 | 20240117 | 124100 | 2777717150 | 17160 | 17170 | 17170 | 17160 | 21 |
| 439 | 20240117 | 124000 | 2777356770 | 17190 | 17190 | 17190 | 17190 | 0 |
| 440 | 20240117 | 123900 | 2777356770 | 17190 | 17190 | 17190 | 17190 | 0 |
| 441 | 20240117 | 123800 | 2777356770 | 17190 | 17130 | 17190 | 17130 | 957 |
| 442 | 20240117 | 123700 | 2760962700 | 17190 | 17150 | 17190 | 17120 | 2201 |
| 443 | 20240117 | 123600 | 2723259240 | 17140 | 17150 | 17150 | 17140 | 100 |
| 444 | 20240117 | 123500 | 2721545130 | 17140 | 17150 | 17150 | 17140 | 1274 |
| 445 | 20240117 | 123400 | 2699703710 | 17150 | 17200 | 17200 | 17150 | 2435 |
| 446 | 20240117 | 123300 | 2657896420 | 17240 | 17250 | 17250 | 17240 | 38 |
| 447 | 20240117 | 123200 | 2657241270 | 17250 | 17180 | 17250 | 17180 | 336 |
| 448 | 20240117 | 123100 | 2651455720 | 17180 | 17270 | 17270 | 17180 | 195 |
| 449 | 20240117 | 123000 | 2648104430 | 17280 | 17280 | 17280 | 17180 | 585 |
| 450 | 20240117 | 122900 | 2638045730 | 17280 | 17200 | 17280 | 17180 | 360 |
| 451 | 20240117 | 122800 | 2631846410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 452 | 20240117 | 122700 | 2631846410 | 17180 | 17180 | 17190 | 17170 | 315 |
| 453 | 20240117 | 122600 | 2626434060 | 17190 | 17180 | 17190 | 17180 | 51 |
| 454 | 20240117 | 122500 | 2625557870 | 17180 | 17190 | 17190 | 17170 | 608 |
| 455 | 20240117 | 122400 | 2615106380 | 17190 | 17160 | 17190 | 17160 | 1128 |
| 456 | 20240117 | 122300 | 2595721790 | 17180 | 17170 | 17180 | 17160 | 511 |
| 457 | 20240117 | 122200 | 2586950330 | 17160 | 17170 | 17180 | 17160 | 259 |
| 458 | 20240117 | 122100 | 2582502080 | 17170 | 17170 | 17180 | 17170 | 205 |
| 459 | 20240117 | 122000 | 2578982220 | 17170 | 17190 | 17190 | 17170 | 583 |
| 460 | 20240117 | 121900 | 2568968730 | 17190 | 17190 | 17190 | 17190 | 110 |
| 461 | 20240117 | 121800 | 2567077830 | 17180 | 17180 | 17180 | 17180 | 11 |
| 462 | 20240117 | 121700 | 2566888850 | 17180 | 17190 | 17190 | 17180 | 113 |
| 463 | 20240117 | 121600 | 2564947280 | 17180 | 17180 | 17180 | 17180 | 99 |
| 464 | 20240117 | 121500 | 2563246460 | 17180 | 17180 | 17180 | 17180 | 53 |
| 465 | 20240117 | 121400 | 2562335920 | 17180 | 17170 | 17180 | 17170 | 176 |
| 466 | 20240117 | 121300 | 2559313960 | 17180 | 17180 | 17180 | 17170 | 84 |
| 467 | 20240117 | 121200 | 2557871060 | 17180 | 17200 | 17200 | 17180 | 60 |
| 468 | 20240117 | 121100 | 2556840220 | 17180 | 17180 | 17180 | 17170 | 300 |
| 469 | 20240117 | 121000 | 2551687160 | 17180 | 17180 | 17180 | 17180 | 9 |
| 470 | 20240117 | 120900 | 2551532540 | 17170 | 17170 | 17170 | 17170 | 111 |
| 471 | 20240117 | 120800 | 2549626670 | 17170 | 17180 | 17180 | 17170 | 765 |
| 472 | 20240117 | 120700 | 2536491240 | 17220 | 17220 | 17220 | 17220 | 12 |
| 473 | 20240117 | 120600 | 2536284600 | 17180 | 17190 | 17190 | 17180 | 502 |
| 474 | 20240117 | 120500 | 2527660140 | 17180 | 17210 | 17210 | 17180 | 408 |
| 475 | 20240117 | 120400 | 2520645670 | 17200 | 17230 | 17230 | 17200 | 257 |
| 476 | 20240117 | 120300 | 2516222860 | 17220 | 17220 | 17220 | 17220 | 102 |
| 477 | 20240117 | 120200 | 2514466420 | 17230 | 17230 | 17230 | 17230 | 2 |
| 478 | 20240117 | 120100 | 2514431960 | 17210 | 17210 | 17210 | 17210 | 135 |
| 479 | 20240117 | 120000 | 2512108610 | 17210 | 17210 | 17210 | 17210 | 0 |
| 480 | 20240117 | 115900 | 2512108610 | 17210 | 17210 | 17210 | 17210 | 1 |
| 481 | 20240117 | 115800 | 2512091400 | 17190 | 17190 | 17190 | 17190 | 80 |
| 482 | 20240117 | 115700 | 2510716200 | 17190 | 17190 | 17190 | 17190 | 100 |
| 483 | 20240117 | 115600 | 2508997200 | 17180 | 17200 | 17200 | 17180 | 530 |
| 484 | 20240117 | 115500 | 2499887330 | 17210 | 17200 | 17210 | 17200 | 13 |
| 485 | 20240117 | 115400 | 2499663610 | 17190 | 17190 | 17190 | 17190 | 0 |
| 486 | 20240117 | 115300 | 2499663610 | 17190 | 17200 | 17200 | 17190 | 678 |
| 487 | 20240117 | 115200 | 2488003790 | 17190 | 17200 | 17200 | 17190 | 262 |
| 488 | 20240117 | 115100 | 2483497490 | 17200 | 17200 | 17200 | 17200 | 570 |
| 489 | 20240117 | 115000 | 2473693490 | 17200 | 17200 | 17200 | 17200 | 619 |
| 490 | 20240117 | 114900 | 2463046690 | 17200 | 17180 | 17200 | 17170 | 827 |
| 491 | 20240117 | 114800 | 2448832910 | 17170 | 17170 | 17170 | 17170 | 471 |
| 492 | 20240117 | 114700 | 2440745840 | 17170 | 17170 | 17170 | 17170 | 1694 |
| 493 | 20240117 | 114600 | 2411659860 | 17170 | 17180 | 17180 | 17170 | 304 |
| 494 | 20240117 | 114500 | 2406440120 | 17180 | 17180 | 17180 | 17170 | 210 |
| 495 | 20240117 | 114400 | 2402832420 | 17180 | 17200 | 17200 | 17180 | 3135 |
| 496 | 20240117 | 114300 | 2348961390 | 17210 | 17200 | 17210 | 17200 | 556 |
| 497 | 20240117 | 114200 | 2339397650 | 17200 | 17230 | 17240 | 17200 | 8947 |
| 498 | 20240117 | 114100 | 2185396370 | 17230 | 17240 | 17240 | 17230 | 1542 |
| 499 | 20240117 | 114000 | 2158814870 | 17230 | 17230 | 17230 | 17230 | 1111 |
| 500 | 20240117 | 113900 | 2139672340 | 17240 | 17270 | 17270 | 17240 | 5312 |
| 501 | 20240117 | 113800 | 2048032880 | 17270 | 17260 | 17280 | 17260 | 220 |
| 502 | 20240117 | 113700 | 2044235650 | 17260 | 17260 | 17260 | 17260 | 365 |
| 503 | 20240117 | 113600 | 2037935750 | 17260 | 17260 | 17260 | 17260 | 194 |
| 504 | 20240117 | 113500 | 2034587310 | 17250 | 17260 | 17260 | 17250 | 3491 |
| 505 | 20240117 | 113400 | 1974364520 | 17260 | 17270 | 17270 | 17260 | 290 |
| 506 | 20240117 | 113300 | 1969358970 | 17290 | 17260 | 17290 | 17260 | 45 |
| 507 | 20240117 | 113200 | 1968582240 | 17260 | 17260 | 17260 | 17260 | 0 |
| 508 | 20240117 | 113100 | 1968582240 | 17260 | 17260 | 17260 | 17260 | 605 |
| 509 | 20240117 | 113000 | 1958139940 | 17270 | 17280 | 17280 | 17270 | 157 |
| 510 | 20240117 | 112900 | 1955428220 | 17300 | 17300 | 17300 | 17300 | 0 |
| 511 | 20240117 | 112800 | 1955428220 | 17300 | 17300 | 17300 | 17300 | 85 |
| 512 | 20240117 | 112700 | 1953957720 | 17270 | 17280 | 17280 | 17270 | 59 |
| 513 | 20240117 | 112600 | 1952938360 | 17260 | 17280 | 17280 | 17260 | 375 |
| 514 | 20240117 | 112500 | 1946465840 | 17290 | 17290 | 17290 | 17290 | 1 |
| 515 | 20240117 | 112400 | 1946448550 | 17290 | 17290 | 17290 | 17290 | 0 |
| 516 | 20240117 | 112300 | 1946448550 | 17290 | 17260 | 17290 | 17260 | 320 |
| 517 | 20240117 | 112200 | 1940924750 | 17290 | 17260 | 17290 | 17260 | 11 |
| 518 | 20240117 | 112100 | 1940734860 | 17260 | 17260 | 17300 | 17250 | 499 |
| 519 | 20240117 | 112000 | 1932120190 | 17270 | 17300 | 17300 | 17270 | 319 |
| 520 | 20240117 | 111900 | 1926608120 | 17340 | 17340 | 17340 | 17340 | 0 |
| 521 | 20240117 | 111800 | 1926608120 | 17340 | 17340 | 17340 | 17340 | 101 |
| 522 | 20240117 | 111700 | 1924856780 | 17260 | 17340 | 17340 | 17260 | 2695 |
| 523 | 20240117 | 111600 | 1878341000 | 17260 | 17290 | 17290 | 17260 | 427 |
| 524 | 20240117 | 111500 | 1870969600 | 17270 | 17320 | 17320 | 17270 | 25 |
| 525 | 20240117 | 111400 | 1870537250 | 17350 | 17350 | 17350 | 17350 | 1 |
| 526 | 20240117 | 111300 | 1870519900 | 17350 | 17350 | 17350 | 17350 | 1 |
| 527 | 20240117 | 111200 | 1870502550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 528 | 20240117 | 111100 | 1870502550 | 17350 | 17280 | 17350 | 17270 | 646 |
| 529 | 20240117 | 111000 | 1859340320 | 17270 | 17340 | 17340 | 17270 | 3 |
| 530 | 20240117 | 110900 | 1859288370 | 17350 | 17330 | 17350 | 17330 | 139 |
| 531 | 20240117 | 110800 | 1856876750 | 17350 | 17350 | 17350 | 17350 | 15 |
| 532 | 20240117 | 110700 | 1856616500 | 17260 | 17290 | 17290 | 17260 | 915 |
| 533 | 20240117 | 110600 | 1840818870 | 17360 | 17360 | 17360 | 17360 | 89 |
| 534 | 20240117 | 110500 | 1839273830 | 17360 | 17360 | 17360 | 17360 | 55 |
| 535 | 20240117 | 110400 | 1838319030 | 17360 | 17360 | 17360 | 17280 | 26 |
| 536 | 20240117 | 110300 | 1837868390 | 17370 | 17370 | 17370 | 17370 | 0 |
| 537 | 20240117 | 110200 | 1837868390 | 17370 | 17370 | 17370 | 17370 | 15 |
| 538 | 20240117 | 110100 | 1837607840 | 17370 | 17280 | 17370 | 17280 | 614 |
| 539 | 20240117 | 110000 | 1826997740 | 17270 | 17270 | 17270 | 17270 | 50 |
| 540 | 20240117 | 105900 | 1826134240 | 17260 | 17270 | 17270 | 17260 | 11 |
| 541 | 20240117 | 105800 | 1825944350 | 17280 | 17280 | 17290 | 17270 | 666 |
| 542 | 20240117 | 105700 | 1814437260 | 17280 | 17250 | 17280 | 17240 | 2412 |
| 543 | 20240117 | 105600 | 1772809790 | 17260 | 17270 | 17270 | 17260 | 622 |
| 544 | 20240117 | 105500 | 1762073630 | 17270 | 17300 | 17320 | 17270 | 6957 |
| 545 | 20240117 | 105400 | 1641752360 | 17320 | 17410 | 17410 | 17310 | 4835 |
| 546 | 20240117 | 105300 | 1557993400 | 17420 | 17420 | 17420 | 17420 | 0 |
| 547 | 20240117 | 105200 | 1557993400 | 17420 | 17430 | 17430 | 17340 | 124 |
| 548 | 20240117 | 105100 | 1555842780 | 17430 | 17400 | 17430 | 17350 | 21 |
| 549 | 20240117 | 105000 | 1555477850 | 17430 | 17370 | 17430 | 17370 | 192 |
| 550 | 20240117 | 104900 | 1552141860 | 17380 | 17380 | 17380 | 17380 | 102 |
| 551 | 20240117 | 104800 | 1550369100 | 17330 | 17320 | 17380 | 17320 | 140 |
| 552 | 20240117 | 104700 | 1547942890 | 17320 | 17330 | 17330 | 17320 | 866 |
| 553 | 20240117 | 104600 | 1532943720 | 17330 | 17330 | 17330 | 17320 | 253 |
| 554 | 20240117 | 104500 | 1528559240 | 17330 | 17330 | 17330 | 17330 | 78 |
| 555 | 20240117 | 104400 | 1527207500 | 17330 | 17330 | 17330 | 17330 | 25 |
| 556 | 20240117 | 104300 | 1526774250 | 17330 | 17330 | 17340 | 17330 | 1833 |
| 557 | 20240117 | 104200 | 1495008300 | 17340 | 17360 | 17360 | 17340 | 344 |
| 558 | 20240117 | 104100 | 1489041740 | 17380 | 17380 | 17380 | 17380 | 5 |
| 559 | 20240117 | 104000 | 1488954840 | 17380 | 17380 | 17380 | 17380 | 2 |
| 560 | 20240117 | 103900 | 1488920080 | 17440 | 17440 | 17440 | 17440 | 0 |
| 561 | 20240117 | 103800 | 1488920080 | 17440 | 17370 | 17440 | 17350 | 572 |
| 562 | 20240117 | 103700 | 1478992250 | 17370 | 17370 | 17370 | 17370 | 122 |
| 563 | 20240117 | 103600 | 1476873110 | 17370 | 17370 | 17370 | 17370 | 9 |
| 564 | 20240117 | 103500 | 1476716780 | 17370 | 17380 | 17380 | 17370 | 310 |
| 565 | 20240117 | 103400 | 1471332070 | 17440 | 17440 | 17440 | 17440 | 1 |
| 566 | 20240117 | 103300 | 1471314630 | 17440 | 17440 | 17440 | 17370 | 142 |
| 567 | 20240117 | 103200 | 1468840670 | 17440 | 17430 | 17440 | 17380 | 112 |
| 568 | 20240117 | 103100 | 1466889000 | 17430 | 17440 | 17450 | 17400 | 373 |
| 569 | 20240117 | 103000 | 1460393740 | 17440 | 17400 | 17440 | 17400 | 223 |
| 570 | 20240117 | 102900 | 1456512660 | 17440 | 17440 | 17450 | 17410 | 88 |
| 571 | 20240117 | 102800 | 1454978200 | 17440 | 17440 | 17440 | 17370 | 74 |
| 572 | 20240117 | 102700 | 1453692610 | 17410 | 17440 | 17450 | 17410 | 183 |
| 573 | 20240117 | 102600 | 1450505970 | 17410 | 17360 | 17410 | 17360 | 96 |
| 574 | 20240117 | 102500 | 1448834760 | 17410 | 17410 | 17410 | 17410 | 26 |
| 575 | 20240117 | 102400 | 1448382100 | 17410 | 17410 | 17410 | 17410 | 2 |
| 576 | 20240117 | 102300 | 1448347280 | 17450 | 17360 | 17450 | 17360 | 1285 |
| 577 | 20240117 | 102200 | 1426035210 | 17330 | 17350 | 17350 | 17330 | 419 |
| 578 | 20240117 | 102100 | 1418771950 | 17330 | 17330 | 17330 | 17330 | 745 |
| 579 | 20240117 | 102000 | 1405861100 | 17330 | 17330 | 17330 | 17330 | 24 |
| 580 | 20240117 | 101900 | 1405445180 | 17330 | 17330 | 17330 | 17320 | 148 |
| 581 | 20240117 | 101800 | 1402880490 | 17330 | 17330 | 17330 | 17330 | 308 |
| 582 | 20240117 | 101700 | 1397542850 | 17330 | 17340 | 17350 | 17330 | 753 |
| 583 | 20240117 | 101600 | 1384492570 | 17350 | 17360 | 17360 | 17350 | 333 |
| 584 | 20240117 | 101500 | 1378715010 | 17360 | 17330 | 17360 | 17330 | 107 |
| 585 | 20240117 | 101400 | 1376860550 | 17330 | 17360 | 17360 | 17330 | 62 |
| 586 | 20240117 | 101300 | 1375785370 | 17360 | 17360 | 17360 | 17360 | 0 |
| 587 | 20240117 | 101200 | 1375785370 | 17360 | 17350 | 17360 | 17330 | 781 |
| 588 | 20240117 | 101100 | 1362243560 | 17350 | 17360 | 17360 | 17350 | 171 |
| 589 | 20240117 | 101000 | 1359276700 | 17330 | 17330 | 17330 | 17330 | 301 |
| 590 | 20240117 | 100900 | 1354060370 | 17330 | 17320 | 17340 | 17320 | 548 |
| 591 | 20240117 | 100800 | 1344562690 | 17320 | 17340 | 17340 | 17320 | 1694 |
| 592 | 20240117 | 100700 | 1315205760 | 17340 | 17360 | 17360 | 17340 | 39 |
| 593 | 20240117 | 100600 | 1314529280 | 17340 | 17350 | 17360 | 17340 | 1270 |
| 594 | 20240117 | 100500 | 1292506980 | 17350 | 17360 | 17360 | 17350 | 1554 |
| 595 | 20240117 | 100400 | 1265542020 | 17360 | 17370 | 17380 | 17360 | 1704 |
| 596 | 20240117 | 100300 | 1235952350 | 17370 | 17400 | 17410 | 17370 | 628 |
| 597 | 20240117 | 100200 | 1225028540 | 17400 | 17400 | 17400 | 17400 | 0 |
| 598 | 20240117 | 100100 | 1225028540 | 17400 | 17410 | 17440 | 17400 | 433 |
| 599 | 20240117 | 100000 | 1217488060 | 17410 | 17440 | 17440 | 17410 | 557 |
| 600 | 20240117 | 095900 | 1207782900 | 17440 | 17440 | 17440 | 17440 | 333 |
| 601 | 20240117 | 095800 | 1201975380 | 17450 | 17450 | 17450 | 17450 | 107 |
| 602 | 20240117 | 095700 | 1200108230 | 17450 | 17450 | 17450 | 17450 | 36 |
| 603 | 20240117 | 095600 | 1199480030 | 17450 | 17460 | 17460 | 17450 | 891 |
| 604 | 20240117 | 095500 | 1183923220 | 17450 | 17450 | 17450 | 17450 | 25 |
| 605 | 20240117 | 095400 | 1183486970 | 17440 | 17430 | 17440 | 17430 | 38 |
| 606 | 20240117 | 095300 | 1182824350 | 17450 | 17400 | 17450 | 17400 | 826 |
| 607 | 20240117 | 095200 | 1168438100 | 17400 | 17400 | 17400 | 17400 | 404 |
| 608 | 20240117 | 095100 | 1161408500 | 17410 | 17430 | 17430 | 17410 | 975 |
| 609 | 20240117 | 095000 | 1144426520 | 17450 | 17410 | 17450 | 17410 | 112 |
| 610 | 20240117 | 094900 | 1142476350 | 17410 | 17430 | 17430 | 17410 | 121 |
| 611 | 20240117 | 094800 | 1140369160 | 17430 | 17470 | 17470 | 17430 | 736 |
| 612 | 20240117 | 094700 | 1127529270 | 17470 | 17470 | 17470 | 17470 | 54 |
| 613 | 20240117 | 094600 | 1126585890 | 17470 | 17460 | 17470 | 17460 | 796 |
| 614 | 20240117 | 094500 | 1112684230 | 17510 | 17510 | 17510 | 17460 | 1678 |
| 615 | 20240117 | 094400 | 1083306230 | 17510 | 17460 | 17510 | 17460 | 141 |
| 616 | 20240117 | 094300 | 1080839520 | 17460 | 17470 | 17470 | 17460 | 580 |
| 617 | 20240117 | 094200 | 1070709060 | 17470 | 17470 | 17470 | 17470 | 642 |
| 618 | 20240117 | 094100 | 1059493320 | 17460 | 17500 | 17520 | 17460 | 2544 |
| 619 | 20240117 | 094000 | 1014985040 | 17490 | 17470 | 17500 | 17470 | 1104 |
| 620 | 20240117 | 093900 | 995669680 | 17470 | 17430 | 17480 | 17430 | 847 |
| 621 | 20240117 | 093800 | 980888000 | 17430 | 17440 | 17440 | 17430 | 39 |
| 622 | 20240117 | 093700 | 980208200 | 17430 | 17430 | 17430 | 17430 | 85 |
| 623 | 20240117 | 093600 | 978726650 | 17430 | 17370 | 17430 | 17370 | 3371 |
| 624 | 20240117 | 093500 | 920070390 | 17370 | 17350 | 17370 | 17340 | 2283 |
| 625 | 20240117 | 093400 | 880471180 | 17340 | 17350 | 17380 | 17340 | 220 |
| 626 | 20240117 | 093300 | 876655350 | 17340 | 17370 | 17380 | 17340 | 5765 |
| 627 | 20240117 | 093200 | 776632240 | 17380 | 17370 | 17380 | 17370 | 1272 |
| 628 | 20240117 | 093100 | 754527460 | 17380 | 17410 | 17410 | 17380 | 386 |
| 629 | 20240117 | 093000 | 747810370 | 17410 | 17430 | 17430 | 17410 | 84 |
| 630 | 20240117 | 092900 | 746346910 | 17440 | 17440 | 17440 | 17440 | 100 |
| 631 | 20240117 | 092800 | 744602910 | 17440 | 17450 | 17450 | 17440 | 236 |
| 632 | 20240117 | 092700 | 740485110 | 17450 | 17410 | 17450 | 17400 | 1174 |
| 633 | 20240117 | 092600 | 720032590 | 17440 | 17360 | 17440 | 17360 | 1424 |
| 634 | 20240117 | 092500 | 695296890 | 17360 | 17370 | 17410 | 17340 | 2734 |
| 635 | 20240117 | 092400 | 647821320 | 17360 | 17360 | 17390 | 17350 | 294 |
| 636 | 20240117 | 092300 | 642719150 | 17360 | 17370 | 17370 | 17360 | 234 |
| 637 | 20240117 | 092200 | 638656120 | 17370 | 17400 | 17400 | 17370 | 20 |
| 638 | 20240117 | 092100 | 638308440 | 17400 | 17400 | 17410 | 17400 | 565 |
| 639 | 20240117 | 092000 | 628477430 | 17400 | 17340 | 17400 | 17340 | 3320 |
| 640 | 20240117 | 091900 | 570818590 | 17350 | 17360 | 17360 | 17340 | 3412 |
| 641 | 20240117 | 091800 | 511623160 | 17350 | 17360 | 17360 | 17350 | 180 |
| 642 | 20240117 | 091700 | 508498650 | 17360 | 17370 | 17370 | 17350 | 1015 |
| 643 | 20240117 | 091600 | 490878350 | 17370 | 17390 | 17400 | 17370 | 3296 |
| 644 | 20240117 | 091500 | 433609570 | 17400 | 17430 | 17430 | 17390 | 2288 |
| 645 | 20240117 | 091400 | 393818160 | 17430 | 17400 | 17430 | 17390 | 2531 |
| 646 | 20240117 | 091300 | 349780270 | 17400 | 17400 | 17400 | 17400 | 110 |
| 647 | 20240117 | 091200 | 347866270 | 17400 | 17400 | 17430 | 17400 | 62 |
| 648 | 20240117 | 091100 | 346787440 | 17400 | 17390 | 17450 | 17390 | 578 |
| 649 | 20240117 | 091000 | 336732330 | 17390 | 17370 | 17470 | 17370 | 1637 |
| 650 | 20240117 | 090900 | 308230680 | 17360 | 17350 | 17360 | 17340 | 678 |
| 651 | 20240117 | 090800 | 296466180 | 17340 | 17370 | 17380 | 17340 | 3710 |
| 652 | 20240117 | 090700 | 232119460 | 17350 | 17370 | 17400 | 17340 | 551 |
| 653 | 20240117 | 090600 | 222554930 | 17370 | 17400 | 17420 | 17360 | 4492 |
| 654 | 20240117 | 090500 | 144404840 | 17420 | 17470 | 17470 | 17400 | 2018 |
| 655 | 20240117 | 090400 | 109209530 | 17480 | 17500 | 17500 | 17480 | 758 |
| 656 | 20240117 | 090300 | 95951290 | 17500 | 17550 | 17550 | 17500 | 959 |
| 657 | 20240117 | 090200 | 79153300 | 17550 | 17650 | 17650 | 17550 | 559 |
| 658 | 20240117 | 090100 | 69335930 | 17670 | 17670 | 17670 | 17580 | 1101 |
| 659 | 20240117 | 090000 | 49956540 | 17670 | 17650 | 17670 | 17650 | 2479 |