36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 195400 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 6988 |
| 3 | 20240311 | 195300 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 4 | 20240311 | 195200 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 5 | 20240311 | 195100 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 6 | 20240311 | 195000 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 7 | 20240311 | 194900 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 8 | 20240311 | 194800 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 9 | 20240311 | 194700 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 10 | 20240311 | 194600 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 11 | 20240311 | 194500 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 12 | 20240311 | 194400 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 13 | 20240311 | 194300 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 14 | 20240311 | 194200 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 15 | 20240311 | 194100 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 16 | 20240311 | 194000 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 17 | 20240311 | 193900 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 18 | 20240311 | 193800 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 19 | 20240311 | 193700 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 20 | 20240311 | 193600 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 21 | 20240311 | 193500 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 22 | 20240311 | 193400 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 23 | 20240311 | 193300 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 24 | 20240311 | 193200 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 25 | 20240311 | 193100 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 26 | 20240311 | 193000 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 27 | 20240311 | 192900 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 28 | 20240311 | 192800 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 29 | 20240311 | 192700 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 30 | 20240311 | 192600 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 31 | 20240311 | 192500 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 32 | 20240311 | 192400 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 6988 |
| 33 | 20240311 | 192300 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 34 | 20240311 | 192200 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 35 | 20240311 | 192100 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 36 | 20240311 | 192000 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 37 | 20240311 | 191900 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 38 | 20240311 | 191800 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 39 | 20240311 | 191700 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 40 | 20240311 | 191600 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 41 | 20240311 | 191500 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 42 | 20240311 | 191400 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 43 | 20240311 | 191300 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 44 | 20240311 | 191200 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 45 | 20240311 | 191100 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 46 | 20240311 | 191000 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 47 | 20240311 | 190900 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 48 | 20240311 | 190800 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 49 | 20240311 | 190700 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 50 | 20240311 | 190600 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 51 | 20240311 | 190500 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 52 | 20240311 | 190400 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 53 | 20240311 | 190300 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 54 | 20240311 | 190200 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 55 | 20240311 | 190100 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 56 | 20240311 | 190000 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 57 | 20240311 | 185900 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 58 | 20240311 | 185800 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 59 | 20240311 | 185700 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 60 | 20240311 | 185600 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 61 | 20240311 | 185500 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 62 | 20240311 | 185400 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 6988 |
| 63 | 20240311 | 185300 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 64 | 20240311 | 185200 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 65 | 20240311 | 185100 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 66 | 20240311 | 185000 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 67 | 20240311 | 184900 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 68 | 20240311 | 184800 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 69 | 20240311 | 184700 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 70 | 20240311 | 184600 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 71 | 20240311 | 184500 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 72 | 20240311 | 184400 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 73 | 20240311 | 184300 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 74 | 20240311 | 184200 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 75 | 20240311 | 184100 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 76 | 20240311 | 184000 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 77 | 20240311 | 183900 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 78 | 20240311 | 183800 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 79 | 20240311 | 183700 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 80 | 20240311 | 183600 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 81 | 20240311 | 183500 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 82 | 20240311 | 183400 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 83 | 20240311 | 183300 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 84 | 20240311 | 183200 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 85 | 20240311 | 183100 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 86 | 20240311 | 183000 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 87 | 20240311 | 182900 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 88 | 20240311 | 182800 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 89 | 20240311 | 182700 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 90 | 20240311 | 182600 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 91 | 20240311 | 182500 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 92 | 20240311 | 182400 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 6988 |
| 93 | 20240311 | 182300 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 94 | 20240311 | 182200 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 95 | 20240311 | 182100 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 96 | 20240311 | 182000 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 97 | 20240311 | 181900 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 98 | 20240311 | 181800 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 99 | 20240311 | 181700 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 100 | 20240311 | 181600 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 101 | 20240311 | 181500 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 102 | 20240311 | 181400 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 103 | 20240311 | 181300 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 104 | 20240311 | 181200 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 105 | 20240311 | 181100 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 106 | 20240311 | 181000 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 107 | 20240311 | 180900 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 108 | 20240311 | 180800 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 109 | 20240311 | 180700 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 110 | 20240311 | 180600 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 111 | 20240311 | 180500 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 112 | 20240311 | 180400 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 113 | 20240311 | 180300 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 114 | 20240311 | 180200 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 115 | 20240311 | 180100 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 116 | 20240311 | 180000 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 117 | 20240311 | 175900 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 118 | 20240311 | 175800 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 119 | 20240311 | 175700 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 120 | 20240311 | 175600 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 121 | 20240311 | 175500 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 122 | 20240311 | 175400 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 6988 |
| 123 | 20240311 | 175300 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 124 | 20240311 | 175200 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 125 | 20240311 | 175100 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 126 | 20240311 | 175000 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 127 | 20240311 | 174900 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 128 | 20240311 | 174800 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 129 | 20240311 | 174700 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 130 | 20240311 | 174600 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 131 | 20240311 | 174500 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 132 | 20240311 | 174400 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 133 | 20240311 | 174300 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 134 | 20240311 | 174200 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 135 | 20240311 | 174100 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 136 | 20240311 | 174000 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 137 | 20240311 | 173900 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 138 | 20240311 | 173800 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 139 | 20240311 | 173700 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 140 | 20240311 | 173600 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 141 | 20240311 | 173500 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 142 | 20240311 | 173400 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 143 | 20240311 | 173300 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 144 | 20240311 | 173200 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 145 | 20240311 | 173100 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 146 | 20240311 | 173000 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 147 | 20240311 | 172900 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 148 | 20240311 | 172800 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 149 | 20240311 | 172700 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 150 | 20240311 | 172600 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 151 | 20240311 | 172500 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 152 | 20240311 | 172400 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 6988 |
| 153 | 20240311 | 172300 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 154 | 20240311 | 172200 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 155 | 20240311 | 172100 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 156 | 20240311 | 172000 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 157 | 20240311 | 171900 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 158 | 20240311 | 171800 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 159 | 20240311 | 171700 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 160 | 20240311 | 171600 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 161 | 20240311 | 171500 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 162 | 20240311 | 171400 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 163 | 20240311 | 171300 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 164 | 20240311 | 171200 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 165 | 20240311 | 171100 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 166 | 20240311 | 171000 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 167 | 20240311 | 170900 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 168 | 20240311 | 170800 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 169 | 20240311 | 170700 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 170 | 20240311 | 170600 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 171 | 20240311 | 170500 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 172 | 20240311 | 170400 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 173 | 20240311 | 170300 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 174 | 20240311 | 170200 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 175 | 20240311 | 170100 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 176 | 20240311 | 170000 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 177 | 20240311 | 165900 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 178 | 20240311 | 165800 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 179 | 20240311 | 165700 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 180 | 20240311 | 165600 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 181 | 20240311 | 165500 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 182 | 20240311 | 165400 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 6988 |
| 183 | 20240311 | 165300 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 184 | 20240311 | 165200 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 185 | 20240311 | 165100 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 186 | 20240311 | 165000 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 187 | 20240311 | 164900 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 188 | 20240311 | 164800 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 189 | 20240311 | 164700 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 190 | 20240311 | 164600 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 191 | 20240311 | 164500 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 192 | 20240311 | 164400 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 193 | 20240311 | 164300 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 194 | 20240311 | 164200 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 195 | 20240311 | 164100 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 196 | 20240311 | 164000 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 197 | 20240311 | 163900 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 198 | 20240311 | 163800 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 199 | 20240311 | 163700 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 200 | 20240311 | 163600 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 201 | 20240311 | 163500 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 202 | 20240311 | 163400 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 203 | 20240311 | 163300 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 204 | 20240311 | 163200 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 205 | 20240311 | 163100 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 206 | 20240311 | 163000 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 207 | 20240311 | 162900 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 208 | 20240311 | 162800 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 209 | 20240311 | 162700 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 210 | 20240311 | 162600 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 211 | 20240311 | 162500 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 212 | 20240311 | 162400 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 6988 |
| 213 | 20240311 | 162300 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 214 | 20240311 | 162200 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 215 | 20240311 | 162100 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 216 | 20240311 | 162000 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 217 | 20240311 | 161900 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 218 | 20240311 | 161800 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 219 | 20240311 | 161700 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 220 | 20240311 | 161600 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 221 | 20240311 | 161500 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 222 | 20240311 | 161400 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 223 | 20240311 | 161300 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 224 | 20240311 | 161200 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 225 | 20240311 | 161100 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 226 | 20240311 | 161000 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 227 | 20240311 | 160900 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 228 | 20240311 | 160800 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 229 | 20240311 | 160700 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 230 | 20240311 | 160600 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 231 | 20240311 | 160500 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 232 | 20240311 | 160400 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 233 | 20240311 | 160300 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 234 | 20240311 | 160200 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 235 | 20240311 | 160100 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 236 | 20240311 | 160000 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 237 | 20240311 | 155900 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 238 | 20240311 | 155800 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 239 | 20240311 | 155700 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 240 | 20240311 | 155600 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 241 | 20240311 | 155500 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 242 | 20240311 | 155400 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 6988 |
| 243 | 20240311 | 155300 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 244 | 20240311 | 155200 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 245 | 20240311 | 155100 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 246 | 20240311 | 155000 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 247 | 20240311 | 154900 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 248 | 20240311 | 154800 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 249 | 20240311 | 154700 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 250 | 20240311 | 154600 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 251 | 20240311 | 154500 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 252 | 20240311 | 154400 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 253 | 20240311 | 154300 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 254 | 20240311 | 154200 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 255 | 20240311 | 154100 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 256 | 20240311 | 154000 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 257 | 20240311 | 153900 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 258 | 20240311 | 153800 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 259 | 20240311 | 153700 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 260 | 20240311 | 153600 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 261 | 20240311 | 153500 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 262 | 20240311 | 153400 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 263 | 20240311 | 153300 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 264 | 20240311 | 153200 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 265 | 20240311 | 153100 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 266 | 20240311 | 153000 | 15091284740 | 19230 | 19230 | 19230 | 19230 | 6988 |
| 267 | 20240311 | 152900 | 14956905500 | 19230 | 19230 | 19230 | 19230 | 0 |
| 268 | 20240311 | 152800 | 14956905500 | 19230 | 19230 | 19230 | 19230 | 0 |
| 269 | 20240311 | 152700 | 14956905500 | 19230 | 19230 | 19230 | 19230 | 0 |
| 270 | 20240311 | 152600 | 14956905500 | 19230 | 19230 | 19230 | 19230 | 0 |
| 271 | 20240311 | 152500 | 14956905500 | 19230 | 19230 | 19230 | 19230 | 0 |
| 272 | 20240311 | 152400 | 14956905500 | 19230 | 19230 | 19230 | 19230 | 0 |
| 273 | 20240311 | 152300 | 14956905500 | 19230 | 19230 | 19230 | 19230 | 0 |
| 274 | 20240311 | 152200 | 14956905500 | 19230 | 19230 | 19230 | 19230 | 0 |
| 275 | 20240311 | 152100 | 14956905500 | 19230 | 19230 | 19230 | 19230 | 0 |
| 276 | 20240311 | 152000 | 14956905500 | 19230 | 19230 | 19230 | 19230 | 0 |
| 277 | 20240311 | 151900 | 14956905500 | 19230 | 19220 | 19240 | 19220 | 2989 |
| 278 | 20240311 | 151800 | 14899429280 | 19220 | 19210 | 19220 | 19200 | 1289 |
| 279 | 20240311 | 151700 | 14874663340 | 19220 | 19210 | 19220 | 19200 | 1233 |
| 280 | 20240311 | 151600 | 14850973420 | 19210 | 19220 | 19220 | 19210 | 1105 |
| 281 | 20240311 | 151500 | 14829742760 | 19230 | 19230 | 19230 | 19220 | 239 |
| 282 | 20240311 | 151400 | 14825146800 | 19230 | 19220 | 19230 | 19220 | 363 |
| 283 | 20240311 | 151300 | 14818169030 | 19220 | 19210 | 19220 | 19210 | 546 |
| 284 | 20240311 | 151200 | 14807677260 | 19220 | 19220 | 19220 | 19210 | 464 |
| 285 | 20240311 | 151100 | 14798763240 | 19220 | 19230 | 19240 | 19220 | 1611 |
| 286 | 20240311 | 151000 | 14767784520 | 19230 | 19230 | 19230 | 19220 | 735 |
| 287 | 20240311 | 150900 | 14753650480 | 19220 | 19200 | 19230 | 19200 | 1023 |
| 288 | 20240311 | 150800 | 14733993030 | 19200 | 19190 | 19210 | 19190 | 3894 |
| 289 | 20240311 | 150700 | 14659236020 | 19190 | 19180 | 19190 | 19180 | 442 |
| 290 | 20240311 | 150600 | 14650756310 | 19180 | 19190 | 19190 | 19180 | 239 |
| 291 | 20240311 | 150500 | 14646171680 | 19190 | 19200 | 19200 | 19180 | 263 |
| 292 | 20240311 | 150400 | 14641127200 | 19200 | 19190 | 19200 | 19180 | 765 |
| 293 | 20240311 | 150300 | 14626446740 | 19190 | 19190 | 19190 | 19180 | 1108 |
| 294 | 20240311 | 150200 | 14605184960 | 19190 | 19190 | 19190 | 19180 | 668 |
| 295 | 20240311 | 150100 | 14592366640 | 19190 | 19170 | 19190 | 19170 | 262 |
| 296 | 20240311 | 150000 | 14587341450 | 19170 | 19190 | 19190 | 19170 | 297 |
| 297 | 20240311 | 145900 | 14581647810 | 19180 | 19160 | 19180 | 19160 | 671 |
| 298 | 20240311 | 145800 | 14568778820 | 19160 | 19180 | 19180 | 19160 | 1251 |
| 299 | 20240311 | 145700 | 14544808780 | 19170 | 19160 | 19170 | 19160 | 274 |
| 300 | 20240311 | 145600 | 14539556900 | 19170 | 19170 | 19170 | 19150 | 120 |
| 301 | 20240311 | 145500 | 14537256740 | 19170 | 19130 | 19170 | 19130 | 868 |
| 302 | 20240311 | 145400 | 14520631320 | 19140 | 19140 | 19140 | 19130 | 510 |
| 303 | 20240311 | 145300 | 14510873930 | 19140 | 19140 | 19160 | 19130 | 563 |
| 304 | 20240311 | 145200 | 14500097500 | 19140 | 19140 | 19140 | 19140 | 12 |
| 305 | 20240311 | 145100 | 14499867820 | 19150 | 19150 | 19150 | 19140 | 373 |
| 306 | 20240311 | 145000 | 14492727780 | 19150 | 19140 | 19150 | 19140 | 113 |
| 307 | 20240311 | 144900 | 14490564330 | 19140 | 19150 | 19150 | 19140 | 194 |
| 308 | 20240311 | 144800 | 14486850280 | 19160 | 19140 | 19160 | 19140 | 962 |
| 309 | 20240311 | 144700 | 14468429200 | 19150 | 19160 | 19160 | 19150 | 243 |
| 310 | 20240311 | 144600 | 14463775100 | 19150 | 19160 | 19170 | 19150 | 548 |
| 311 | 20240311 | 144500 | 14453275590 | 19160 | 19170 | 19180 | 19160 | 398 |
| 312 | 20240311 | 144400 | 14445649540 | 19170 | 19170 | 19180 | 19170 | 149 |
| 313 | 20240311 | 144300 | 14442793190 | 19170 | 19170 | 19170 | 19160 | 318 |
| 314 | 20240311 | 144200 | 14436697420 | 19170 | 19190 | 19190 | 19170 | 261 |
| 315 | 20240311 | 144100 | 14431691930 | 19180 | 19180 | 19190 | 19180 | 268 |
| 316 | 20240311 | 144000 | 14426551570 | 19180 | 19160 | 19180 | 19160 | 84 |
| 317 | 20240311 | 143900 | 14424941390 | 19170 | 19170 | 19170 | 19170 | 279 |
| 318 | 20240311 | 143800 | 14419592960 | 19170 | 19170 | 19170 | 19170 | 4 |
| 319 | 20240311 | 143700 | 14419516280 | 19150 | 19150 | 19150 | 19140 | 1610 |
| 320 | 20240311 | 143600 | 14388694620 | 19160 | 19160 | 19170 | 19160 | 319 |
| 321 | 20240311 | 143500 | 14382582570 | 19160 | 19160 | 19160 | 19150 | 788 |
| 322 | 20240311 | 143400 | 14367488490 | 19160 | 19160 | 19160 | 19160 | 90 |
| 323 | 20240311 | 143300 | 14365764090 | 19150 | 19160 | 19160 | 19150 | 23 |
| 324 | 20240311 | 143200 | 14365323460 | 19160 | 19160 | 19160 | 19160 | 12 |
| 325 | 20240311 | 143100 | 14365093540 | 19160 | 19160 | 19160 | 19160 | 5 |
| 326 | 20240311 | 143000 | 14364997740 | 19140 | 19140 | 19150 | 19140 | 103 |
| 327 | 20240311 | 142900 | 14363025420 | 19150 | 19150 | 19150 | 19140 | 1176 |
| 328 | 20240311 | 142800 | 14340507230 | 19140 | 19150 | 19150 | 19140 | 175 |
| 329 | 20240311 | 142700 | 14337156680 | 19150 | 19150 | 19150 | 19150 | 475 |
| 330 | 20240311 | 142600 | 14328060430 | 19160 | 19150 | 19160 | 19150 | 182 |
| 331 | 20240311 | 142500 | 14324575100 | 19150 | 19140 | 19150 | 19140 | 351 |
| 332 | 20240311 | 142400 | 14317853950 | 19140 | 19150 | 19150 | 19140 | 591 |
| 333 | 20240311 | 142300 | 14306538650 | 19160 | 19160 | 19160 | 19160 | 87 |
| 334 | 20240311 | 142200 | 14304871730 | 19160 | 19160 | 19160 | 19150 | 12 |
| 335 | 20240311 | 142100 | 14304641910 | 19140 | 19150 | 19150 | 19140 | 559 |
| 336 | 20240311 | 142000 | 14293939770 | 19150 | 19140 | 19150 | 19140 | 751 |
| 337 | 20240311 | 141900 | 14279564690 | 19140 | 19140 | 19140 | 19140 | 48 |
| 338 | 20240311 | 141800 | 14278645970 | 19140 | 19140 | 19140 | 19130 | 51 |
| 339 | 20240311 | 141700 | 14277669850 | 19130 | 19130 | 19140 | 19130 | 308 |
| 340 | 20240311 | 141600 | 14271775400 | 19130 | 19120 | 19140 | 19120 | 462 |
| 341 | 20240311 | 141500 | 14262938320 | 19140 | 19120 | 19140 | 19120 | 680 |
| 342 | 20240311 | 141400 | 14249928330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 343 | 20240311 | 141300 | 14249928330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 344 | 20240311 | 141200 | 14249928330 | 19110 | 19100 | 19110 | 19100 | 838 |
| 345 | 20240311 | 141100 | 14233920380 | 19100 | 19100 | 19100 | 19100 | 193 |
| 346 | 20240311 | 141000 | 14230234080 | 19100 | 19100 | 19110 | 19100 | 794 |
| 347 | 20240311 | 140900 | 14215067140 | 19110 | 19110 | 19110 | 19110 | 529 |
| 348 | 20240311 | 140800 | 14204957950 | 19110 | 19100 | 19110 | 19100 | 294 |
| 349 | 20240311 | 140700 | 14199341400 | 19100 | 19100 | 19100 | 19100 | 128 |
| 350 | 20240311 | 140600 | 14196896600 | 19110 | 19130 | 19130 | 19110 | 65 |
| 351 | 20240311 | 140500 | 14195654250 | 19130 | 19130 | 19130 | 19130 | 280 |
| 352 | 20240311 | 140400 | 14190297850 | 19110 | 19110 | 19140 | 19110 | 387 |
| 353 | 20240311 | 140300 | 14182892090 | 19110 | 19110 | 19130 | 19110 | 204 |
| 354 | 20240311 | 140200 | 14178993630 | 19110 | 19110 | 19110 | 19110 | 12 |
| 355 | 20240311 | 140100 | 14178764310 | 19110 | 19130 | 19140 | 19100 | 1817 |
| 356 | 20240311 | 140000 | 14144050930 | 19110 | 19140 | 19140 | 19110 | 186 |
| 357 | 20240311 | 135900 | 14140496320 | 19110 | 19140 | 19140 | 19110 | 130 |
| 358 | 20240311 | 135800 | 14138011120 | 19110 | 19120 | 19120 | 19110 | 359 |
| 359 | 20240311 | 135700 | 14131147610 | 19120 | 19120 | 19120 | 19120 | 89 |
| 360 | 20240311 | 135600 | 14129445930 | 19140 | 19140 | 19140 | 19140 | 2 |
| 361 | 20240311 | 135500 | 14129407650 | 19140 | 19150 | 19150 | 19140 | 234 |
| 362 | 20240311 | 135400 | 14124928870 | 19150 | 19150 | 19150 | 19140 | 72 |
| 363 | 20240311 | 135300 | 14123550770 | 19130 | 19080 | 19150 | 19080 | 1843 |
| 364 | 20240311 | 135200 | 14088330820 | 19090 | 19090 | 19090 | 19080 | 101 |
| 365 | 20240311 | 135100 | 14086402900 | 19100 | 19100 | 19100 | 19100 | 69 |
| 366 | 20240311 | 135000 | 14085085000 | 19090 | 19090 | 19090 | 19090 | 280 |
| 367 | 20240311 | 134900 | 14079739800 | 19110 | 19080 | 19110 | 19080 | 237 |
| 368 | 20240311 | 134800 | 14075214570 | 19080 | 19090 | 19090 | 19080 | 300 |
| 369 | 20240311 | 134700 | 14069490560 | 19120 | 19120 | 19120 | 19080 | 2192 |
| 370 | 20240311 | 134600 | 14027651190 | 19120 | 19120 | 19120 | 19120 | 106 |
| 371 | 20240311 | 134500 | 14025624470 | 19120 | 19120 | 19130 | 19120 | 137 |
| 372 | 20240311 | 134400 | 14023004110 | 19130 | 19140 | 19140 | 19130 | 254 |
| 373 | 20240311 | 134300 | 14018142570 | 19110 | 19110 | 19120 | 19110 | 102 |
| 374 | 20240311 | 134200 | 14016193340 | 19110 | 19100 | 19130 | 19100 | 330 |
| 375 | 20240311 | 134100 | 14009884960 | 19100 | 19100 | 19100 | 19100 | 145 |
| 376 | 20240311 | 134000 | 14007115460 | 19090 | 19080 | 19090 | 19080 | 390 |
| 377 | 20240311 | 133900 | 13999671920 | 19090 | 19090 | 19090 | 19070 | 1335 |
| 378 | 20240311 | 133800 | 13974202220 | 19090 | 19080 | 19090 | 19080 | 1563 |
| 379 | 20240311 | 133700 | 13944367400 | 19070 | 19070 | 19090 | 19070 | 1384 |
| 380 | 20240311 | 133600 | 13917972480 | 19070 | 19070 | 19080 | 19070 | 380 |
| 381 | 20240311 | 133500 | 13910722880 | 19070 | 19080 | 19080 | 19070 | 755 |
| 382 | 20240311 | 133400 | 13896317640 | 19070 | 19060 | 19070 | 19060 | 1802 |
| 383 | 20240311 | 133300 | 13861964530 | 19060 | 19070 | 19070 | 19060 | 3225 |
| 384 | 20240311 | 133200 | 13800465510 | 19070 | 19090 | 19090 | 19070 | 8797 |
| 385 | 20240311 | 133100 | 13632661170 | 19090 | 19100 | 19100 | 19090 | 256 |
| 386 | 20240311 | 133000 | 13627773630 | 19090 | 19100 | 19100 | 19090 | 934 |
| 387 | 20240311 | 132900 | 13609936660 | 19100 | 19110 | 19110 | 19100 | 784 |
| 388 | 20240311 | 132800 | 13594962230 | 19110 | 19100 | 19110 | 19100 | 512 |
| 389 | 20240311 | 132700 | 13585181260 | 19100 | 19110 | 19110 | 19100 | 76 |
| 390 | 20240311 | 132600 | 13583729640 | 19110 | 19130 | 19130 | 19100 | 1618 |
| 391 | 20240311 | 132500 | 13552806610 | 19130 | 19130 | 19130 | 19130 | 12 |
| 392 | 20240311 | 132400 | 13552577050 | 19130 | 19140 | 19140 | 19130 | 135 |
| 393 | 20240311 | 132300 | 13549993300 | 19130 | 19140 | 19140 | 19130 | 503 |
| 394 | 20240311 | 132200 | 13540367260 | 19130 | 19140 | 19140 | 19130 | 35 |
| 395 | 20240311 | 132100 | 13539697460 | 19140 | 19150 | 19150 | 19140 | 1139 |
| 396 | 20240311 | 132000 | 13517886350 | 19140 | 19160 | 19160 | 19140 | 928 |
| 397 | 20240311 | 131900 | 13500115150 | 19150 | 19150 | 19150 | 19150 | 0 |
| 398 | 20240311 | 131800 | 13500115150 | 19150 | 19130 | 19150 | 19130 | 437 |
| 399 | 20240311 | 131700 | 13491749500 | 19130 | 19140 | 19140 | 19130 | 221 |
| 400 | 20240311 | 131600 | 13487521750 | 19130 | 19090 | 19130 | 19090 | 1487 |
| 401 | 20240311 | 131500 | 13459114680 | 19110 | 19080 | 19110 | 19080 | 619 |
| 402 | 20240311 | 131400 | 13447301120 | 19080 | 19090 | 19110 | 19080 | 2114 |
| 403 | 20240311 | 131300 | 13406934180 | 19090 | 19120 | 19120 | 19090 | 2313 |
| 404 | 20240311 | 131200 | 13362749730 | 19120 | 19120 | 19120 | 19120 | 34 |
| 405 | 20240311 | 131100 | 13362099650 | 19110 | 19090 | 19120 | 19090 | 1128 |
| 406 | 20240311 | 131000 | 13340543180 | 19090 | 19100 | 19110 | 19090 | 442 |
| 407 | 20240311 | 130900 | 13332101590 | 19100 | 19110 | 19110 | 19100 | 71 |
| 408 | 20240311 | 130800 | 13330744950 | 19110 | 19110 | 19110 | 19110 | 183 |
| 409 | 20240311 | 130700 | 13327247820 | 19080 | 19090 | 19090 | 19080 | 422 |
| 410 | 20240311 | 130600 | 13319195230 | 19090 | 19070 | 19090 | 19070 | 1138 |
| 411 | 20240311 | 130500 | 13297479480 | 19070 | 19120 | 19120 | 19070 | 4370 |
| 412 | 20240311 | 130400 | 13214061330 | 19120 | 19130 | 19130 | 19110 | 203 |
| 413 | 20240311 | 130300 | 13210180650 | 19100 | 19120 | 19120 | 19100 | 864 |
| 414 | 20240311 | 130200 | 13193667010 | 19120 | 19120 | 19130 | 19110 | 438 |
| 415 | 20240311 | 130100 | 13185291800 | 19120 | 19110 | 19160 | 19110 | 58 |
| 416 | 20240311 | 130000 | 13184182850 | 19170 | 19180 | 19180 | 19110 | 145 |
| 417 | 20240311 | 125900 | 13181404000 | 19110 | 19120 | 19120 | 19110 | 201 |
| 418 | 20240311 | 125800 | 13177562200 | 19120 | 19120 | 19180 | 19110 | 296 |
| 419 | 20240311 | 125700 | 13171897240 | 19120 | 19120 | 19160 | 19110 | 183 |
| 420 | 20240311 | 125600 | 13168398600 | 19120 | 19100 | 19160 | 19100 | 1547 |
| 421 | 20240311 | 125500 | 13138790090 | 19130 | 19100 | 19130 | 19070 | 6135 |
| 422 | 20240311 | 125400 | 13021717460 | 19100 | 19130 | 19140 | 19100 | 11076 |
| 423 | 20240311 | 125300 | 12810071570 | 19140 | 19140 | 19140 | 19140 | 5 |
| 424 | 20240311 | 125200 | 12809975870 | 19150 | 19150 | 19150 | 19130 | 480 |
| 425 | 20240311 | 125100 | 12800787800 | 19150 | 19150 | 19150 | 19150 | 629 |
| 426 | 20240311 | 125000 | 12788742450 | 19160 | 19150 | 19160 | 19150 | 563 |
| 427 | 20240311 | 124900 | 12777955880 | 19150 | 19160 | 19160 | 19140 | 85 |
| 428 | 20240311 | 124800 | 12776328780 | 19130 | 19130 | 19160 | 19120 | 476 |
| 429 | 20240311 | 124700 | 12767222030 | 19130 | 19140 | 19140 | 19130 | 6691 |
| 430 | 20240311 | 124600 | 12639208390 | 19140 | 19180 | 19180 | 19140 | 8306 |
| 431 | 20240311 | 124500 | 12480000460 | 19170 | 19190 | 19190 | 19170 | 3158 |
| 432 | 20240311 | 124400 | 12419434180 | 19180 | 19200 | 19200 | 19180 | 1496 |
| 433 | 20240311 | 124300 | 12390727720 | 19200 | 19200 | 19230 | 19200 | 521 |
| 434 | 20240311 | 124200 | 12380723430 | 19200 | 19210 | 19230 | 19200 | 1691 |
| 435 | 20240311 | 124100 | 12348254310 | 19230 | 19210 | 19230 | 19210 | 39 |
| 436 | 20240311 | 124000 | 12347504640 | 19210 | 19210 | 19210 | 19210 | 445 |
| 437 | 20240311 | 123900 | 12338956190 | 19250 | 19210 | 19250 | 19210 | 480 |
| 438 | 20240311 | 123800 | 12329725250 | 19210 | 19210 | 19210 | 19200 | 829 |
| 439 | 20240311 | 123700 | 12313803240 | 19210 | 19250 | 19250 | 19210 | 1957 |
| 440 | 20240311 | 123600 | 12276202490 | 19250 | 19250 | 19250 | 19230 | 1394 |
| 441 | 20240311 | 123500 | 12249374120 | 19250 | 19250 | 19250 | 19250 | 116 |
| 442 | 20240311 | 123400 | 12247141120 | 19250 | 19240 | 19250 | 19240 | 152 |
| 443 | 20240311 | 123300 | 12244215830 | 19240 | 19250 | 19250 | 19240 | 5 |
| 444 | 20240311 | 123200 | 12244119620 | 19250 | 19250 | 19250 | 19250 | 208 |
| 445 | 20240311 | 123100 | 12240115620 | 19260 | 19250 | 19260 | 19250 | 23 |
| 446 | 20240311 | 123000 | 12239672670 | 19260 | 19250 | 19260 | 19250 | 181 |
| 447 | 20240311 | 122900 | 12236188400 | 19250 | 19240 | 19250 | 19240 | 1348 |
| 448 | 20240311 | 122800 | 12210249400 | 19240 | 19240 | 19240 | 19240 | 587 |
| 449 | 20240311 | 122700 | 12198955520 | 19240 | 19230 | 19240 | 19230 | 269 |
| 450 | 20240311 | 122600 | 12193782350 | 19230 | 19230 | 19240 | 19230 | 103 |
| 451 | 20240311 | 122500 | 12191801160 | 19240 | 19240 | 19240 | 19240 | 1 |
| 452 | 20240311 | 122400 | 12191781920 | 19240 | 19230 | 19240 | 19230 | 277 |
| 453 | 20240311 | 122300 | 12186455110 | 19230 | 19230 | 19230 | 19230 | 1 |
| 454 | 20240311 | 122200 | 12186435880 | 19240 | 19240 | 19240 | 19240 | 14 |
| 455 | 20240311 | 122100 | 12186166520 | 19240 | 19230 | 19240 | 19220 | 899 |
| 456 | 20240311 | 122000 | 12168877620 | 19220 | 19230 | 19230 | 19220 | 135 |
| 457 | 20240311 | 121900 | 12166282320 | 19220 | 19220 | 19220 | 19220 | 150 |
| 458 | 20240311 | 121800 | 12163399320 | 19220 | 19220 | 19220 | 19220 | 83 |
| 459 | 20240311 | 121700 | 12161804060 | 19220 | 19220 | 19230 | 19210 | 3920 |
| 460 | 20240311 | 121600 | 12086451570 | 19230 | 19230 | 19240 | 19230 | 224 |
| 461 | 20240311 | 121500 | 12082144000 | 19230 | 19230 | 19230 | 19230 | 379 |
| 462 | 20240311 | 121400 | 12074855830 | 19230 | 19240 | 19240 | 19230 | 1013 |
| 463 | 20240311 | 121300 | 12055375000 | 19240 | 19240 | 19240 | 19240 | 5 |
| 464 | 20240311 | 121200 | 12055278800 | 19240 | 19240 | 19240 | 19240 | 2 |
| 465 | 20240311 | 121100 | 12055240320 | 19260 | 19230 | 19260 | 19230 | 229 |
| 466 | 20240311 | 121000 | 12050831770 | 19240 | 19250 | 19250 | 19230 | 1141 |
| 467 | 20240311 | 120900 | 12028881960 | 19260 | 19250 | 19260 | 19240 | 234 |
| 468 | 20240311 | 120800 | 12024375850 | 19250 | 19250 | 19250 | 19250 | 442 |
| 469 | 20240311 | 120700 | 12015867350 | 19260 | 19260 | 19260 | 19250 | 276 |
| 470 | 20240311 | 120600 | 12010552320 | 19260 | 19260 | 19260 | 19250 | 137 |
| 471 | 20240311 | 120500 | 12007913800 | 19260 | 19260 | 19260 | 19260 | 58 |
| 472 | 20240311 | 120400 | 12006796720 | 19260 | 19260 | 19280 | 19250 | 585 |
| 473 | 20240311 | 120300 | 11995529700 | 19260 | 19280 | 19280 | 19260 | 822 |
| 474 | 20240311 | 120200 | 11979697260 | 19280 | 19270 | 19280 | 19260 | 225 |
| 475 | 20240311 | 120100 | 11975362340 | 19270 | 19280 | 19290 | 19270 | 482 |
| 476 | 20240311 | 120000 | 11966069980 | 19290 | 19290 | 19290 | 19290 | 487 |
| 477 | 20240311 | 115900 | 11956675750 | 19290 | 19290 | 19290 | 19280 | 63 |
| 478 | 20240311 | 115800 | 11955460500 | 19290 | 19280 | 19290 | 19270 | 668 |
| 479 | 20240311 | 115700 | 11942581830 | 19280 | 19280 | 19280 | 19280 | 139 |
| 480 | 20240311 | 115600 | 11939901910 | 19270 | 19270 | 19280 | 19270 | 391 |
| 481 | 20240311 | 115500 | 11932366340 | 19270 | 19250 | 19270 | 19250 | 189 |
| 482 | 20240311 | 115400 | 11928725190 | 19260 | 19260 | 19260 | 19260 | 112 |
| 483 | 20240311 | 115300 | 11926568070 | 19260 | 19240 | 19260 | 19230 | 348 |
| 484 | 20240311 | 115200 | 11919868760 | 19240 | 19250 | 19250 | 19240 | 242 |
| 485 | 20240311 | 115100 | 11915211320 | 19270 | 19240 | 19270 | 19240 | 60 |
| 486 | 20240311 | 115000 | 11914055720 | 19270 | 19280 | 19280 | 19270 | 326 |
| 487 | 20240311 | 114900 | 11907773620 | 19240 | 19280 | 19280 | 19240 | 151 |
| 488 | 20240311 | 114800 | 11904864480 | 19280 | 19220 | 19280 | 19220 | 33 |
| 489 | 20240311 | 114700 | 11904229590 | 19220 | 19220 | 19220 | 19210 | 504 |
| 490 | 20240311 | 114600 | 11894544810 | 19220 | 19210 | 19220 | 19210 | 222 |
| 491 | 20240311 | 114500 | 11890278270 | 19210 | 19240 | 19240 | 19210 | 326 |
| 492 | 20240311 | 114400 | 11884012080 | 19240 | 19250 | 19250 | 19240 | 212 |
| 493 | 20240311 | 114300 | 11879931890 | 19250 | 19260 | 19260 | 19250 | 409 |
| 494 | 20240311 | 114200 | 11872056320 | 19260 | 19250 | 19260 | 19250 | 7 |
| 495 | 20240311 | 114100 | 11871921520 | 19250 | 19260 | 19260 | 19250 | 61 |
| 496 | 20240311 | 114000 | 11870747260 | 19260 | 19250 | 19260 | 19250 | 457 |
| 497 | 20240311 | 113900 | 11861949000 | 19250 | 19250 | 19260 | 19250 | 678 |
| 498 | 20240311 | 113800 | 11848897450 | 19250 | 19230 | 19250 | 19230 | 1265 |
| 499 | 20240311 | 113700 | 11824546570 | 19220 | 19220 | 19230 | 19220 | 168 |
| 500 | 20240311 | 113600 | 11821316380 | 19220 | 19210 | 19220 | 19200 | 359 |
| 501 | 20240311 | 113500 | 11814419780 | 19210 | 19210 | 19210 | 19210 | 28 |
| 502 | 20240311 | 113400 | 11813881900 | 19220 | 19200 | 19220 | 19190 | 2536 |
| 503 | 20240311 | 113300 | 11765199070 | 19190 | 19200 | 19220 | 19190 | 737 |
| 504 | 20240311 | 113200 | 11751051130 | 19200 | 19230 | 19230 | 19200 | 374 |
| 505 | 20240311 | 113100 | 11743862180 | 19220 | 19230 | 19230 | 19220 | 191 |
| 506 | 20240311 | 113000 | 11740191090 | 19230 | 19230 | 19230 | 19230 | 142 |
| 507 | 20240311 | 112900 | 11737460430 | 19230 | 19240 | 19250 | 19230 | 670 |
| 508 | 20240311 | 112800 | 11724564630 | 19240 | 19240 | 19240 | 19240 | 15 |
| 509 | 20240311 | 112700 | 11724276030 | 19240 | 19200 | 19250 | 19190 | 746 |
| 510 | 20240311 | 112600 | 11709938540 | 19250 | 19190 | 19250 | 19190 | 78 |
| 511 | 20240311 | 112500 | 11708440310 | 19200 | 19190 | 19200 | 19190 | 333 |
| 512 | 20240311 | 112400 | 11702046910 | 19180 | 19180 | 19200 | 19180 | 694 |
| 513 | 20240311 | 112300 | 11688726320 | 19200 | 19190 | 19200 | 19180 | 782 |
| 514 | 20240311 | 112200 | 11673721840 | 19190 | 19190 | 19190 | 19170 | 1375 |
| 515 | 20240311 | 112100 | 11647357530 | 19170 | 19250 | 19250 | 19170 | 15033 |
| 516 | 20240311 | 112000 | 11358552040 | 19250 | 19280 | 19280 | 19250 | 2383 |
| 517 | 20240311 | 111900 | 11312647890 | 19290 | 19290 | 19290 | 19290 | 334 |
| 518 | 20240311 | 111800 | 11306205030 | 19290 | 19280 | 19290 | 19280 | 38 |
| 519 | 20240311 | 111700 | 11305472110 | 19280 | 19270 | 19280 | 19270 | 778 |
| 520 | 20240311 | 111600 | 11290474550 | 19260 | 19250 | 19260 | 19250 | 233 |
| 521 | 20240311 | 111500 | 11285988150 | 19250 | 19280 | 19280 | 19250 | 1079 |
| 522 | 20240311 | 111400 | 11265206180 | 19280 | 19240 | 19280 | 19240 | 2651 |
| 523 | 20240311 | 111300 | 11214145500 | 19240 | 19250 | 19250 | 19240 | 215 |
| 524 | 20240311 | 111200 | 11210006900 | 19250 | 19240 | 19250 | 19240 | 637 |
| 525 | 20240311 | 111100 | 11197744760 | 19240 | 19260 | 19270 | 19240 | 1451 |
| 526 | 20240311 | 111000 | 11169811790 | 19260 | 19240 | 19270 | 19240 | 533 |
| 527 | 20240311 | 110900 | 11159550120 | 19240 | 19250 | 19250 | 19230 | 375 |
| 528 | 20240311 | 110800 | 11152334700 | 19240 | 19240 | 19250 | 19240 | 120 |
| 529 | 20240311 | 110700 | 11150025880 | 19240 | 19250 | 19250 | 19220 | 3975 |
| 530 | 20240311 | 110600 | 11073570800 | 19250 | 19250 | 19260 | 19230 | 1537 |
| 531 | 20240311 | 110500 | 11043989930 | 19250 | 19240 | 19270 | 19240 | 722 |
| 532 | 20240311 | 110400 | 11030089520 | 19250 | 19240 | 19250 | 19240 | 629 |
| 533 | 20240311 | 110300 | 11017986080 | 19240 | 19240 | 19240 | 19230 | 2439 |
| 534 | 20240311 | 110200 | 10971062440 | 19250 | 19280 | 19290 | 19230 | 2487 |
| 535 | 20240311 | 110100 | 10923194800 | 19280 | 19320 | 19320 | 19250 | 15888 |
| 536 | 20240311 | 110000 | 10616752170 | 19320 | 19320 | 19350 | 19310 | 1965 |
| 537 | 20240311 | 105900 | 10578786850 | 19320 | 19390 | 19390 | 19320 | 7583 |
| 538 | 20240311 | 105800 | 10431974700 | 19390 | 19400 | 19400 | 19380 | 1329 |
| 539 | 20240311 | 105700 | 10406218080 | 19380 | 19370 | 19380 | 19370 | 93 |
| 540 | 20240311 | 105600 | 10404416540 | 19360 | 19410 | 19410 | 19360 | 345 |
| 541 | 20240311 | 105500 | 10397736340 | 19360 | 19360 | 19360 | 19360 | 422 |
| 542 | 20240311 | 105400 | 10389566420 | 19360 | 19370 | 19370 | 19360 | 328 |
| 543 | 20240311 | 105300 | 10383215870 | 19330 | 19430 | 19430 | 19330 | 4558 |
| 544 | 20240311 | 105200 | 10294845760 | 19430 | 19430 | 19430 | 19420 | 694 |
| 545 | 20240311 | 105100 | 10281363630 | 19430 | 19440 | 19440 | 19430 | 473 |
| 546 | 20240311 | 105000 | 10272170570 | 19440 | 19450 | 19450 | 19430 | 1022 |
| 547 | 20240311 | 104900 | 10252296270 | 19450 | 19450 | 19460 | 19450 | 656 |
| 548 | 20240311 | 104800 | 10239536920 | 19450 | 19460 | 19460 | 19430 | 742 |
| 549 | 20240311 | 104700 | 10225107650 | 19480 | 19460 | 19480 | 19450 | 118 |
| 550 | 20240311 | 104600 | 10222812330 | 19450 | 19470 | 19480 | 19450 | 250 |
| 551 | 20240311 | 104500 | 10217947470 | 19480 | 19500 | 19500 | 19480 | 290 |
| 552 | 20240311 | 104400 | 10212296030 | 19500 | 19470 | 19500 | 19470 | 590 |
| 553 | 20240311 | 104300 | 10200799520 | 19480 | 19480 | 19480 | 19470 | 685 |
| 554 | 20240311 | 104200 | 10187455770 | 19480 | 19500 | 19500 | 19420 | 2644 |
| 555 | 20240311 | 104100 | 10136051820 | 19490 | 19460 | 19500 | 19460 | 391 |
| 556 | 20240311 | 104000 | 10128439850 | 19490 | 19510 | 19510 | 19450 | 627 |
| 557 | 20240311 | 103900 | 10116227520 | 19510 | 19550 | 19560 | 19510 | 953 |
| 558 | 20240311 | 103800 | 10097597810 | 19560 | 19440 | 19590 | 19440 | 15407 |
| 559 | 20240311 | 103700 | 9797309830 | 19440 | 19360 | 19440 | 19350 | 2025 |
| 560 | 20240311 | 103600 | 9758054940 | 19350 | 19330 | 19350 | 19330 | 212 |
| 561 | 20240311 | 103500 | 9753955660 | 19330 | 19320 | 19330 | 19320 | 763 |
| 562 | 20240311 | 103400 | 9739208420 | 19320 | 19330 | 19340 | 19320 | 382 |
| 563 | 20240311 | 103300 | 9731826970 | 19330 | 19320 | 19330 | 19320 | 1118 |
| 564 | 20240311 | 103200 | 9710216080 | 19320 | 19350 | 19350 | 19320 | 641 |
| 565 | 20240311 | 103100 | 9697827500 | 19360 | 19320 | 19360 | 19310 | 2136 |
| 566 | 20240311 | 103000 | 9656570050 | 19370 | 19370 | 19370 | 19310 | 6022 |
| 567 | 20240311 | 102900 | 9540106670 | 19370 | 19370 | 19370 | 19360 | 607 |
| 568 | 20240311 | 102800 | 9528352100 | 19360 | 19360 | 19380 | 19360 | 96 |
| 569 | 20240311 | 102700 | 9526492520 | 19380 | 19370 | 19380 | 19350 | 2746 |
| 570 | 20240311 | 102600 | 9473333210 | 19370 | 19380 | 19380 | 19370 | 1245 |
| 571 | 20240311 | 102500 | 9449205520 | 19380 | 19390 | 19400 | 19380 | 759 |
| 572 | 20240311 | 102400 | 9434488720 | 19390 | 19390 | 19390 | 19390 | 230 |
| 573 | 20240311 | 102300 | 9430029020 | 19390 | 19430 | 19430 | 19390 | 829 |
| 574 | 20240311 | 102200 | 9413941130 | 19420 | 19450 | 19450 | 19420 | 438 |
| 575 | 20240311 | 102100 | 9405424050 | 19450 | 19440 | 19450 | 19440 | 1776 |
| 576 | 20240311 | 102000 | 9370881650 | 19440 | 19390 | 19440 | 19390 | 2096 |
| 577 | 20240311 | 101900 | 9330182240 | 19390 | 19380 | 19390 | 19380 | 62 |
| 578 | 20240311 | 101800 | 9328980550 | 19380 | 19370 | 19380 | 19360 | 1672 |
| 579 | 20240311 | 101700 | 9296586510 | 19360 | 19370 | 19380 | 19360 | 2716 |
| 580 | 20240311 | 101600 | 9243980480 | 19380 | 19380 | 19380 | 19370 | 1085 |
| 581 | 20240311 | 101500 | 9222954580 | 19380 | 19380 | 19390 | 19380 | 167 |
| 582 | 20240311 | 101400 | 9219718050 | 19380 | 19370 | 19380 | 19360 | 1577 |
| 583 | 20240311 | 101300 | 9189172770 | 19370 | 19360 | 19370 | 19350 | 1647 |
| 584 | 20240311 | 101200 | 9157285530 | 19360 | 19380 | 19380 | 19350 | 3241 |
| 585 | 20240311 | 101100 | 9094529920 | 19380 | 19390 | 19390 | 19370 | 1387 |
| 586 | 20240311 | 101000 | 9067659880 | 19390 | 19380 | 19390 | 19370 | 745 |
| 587 | 20240311 | 100900 | 9053220160 | 19370 | 19400 | 19400 | 19370 | 333 |
| 588 | 20240311 | 100800 | 9046767460 | 19430 | 19390 | 19440 | 19380 | 1290 |
| 589 | 20240311 | 100700 | 9021709390 | 19400 | 19450 | 19450 | 19400 | 1688 |
| 590 | 20240311 | 100600 | 8988912620 | 19450 | 19450 | 19450 | 19440 | 536 |
| 591 | 20240311 | 100500 | 8978491520 | 19450 | 19480 | 19480 | 19450 | 983 |
| 592 | 20240311 | 100400 | 8959358300 | 19490 | 19540 | 19540 | 19490 | 1300 |
| 593 | 20240311 | 100300 | 8933988930 | 19530 | 19440 | 19530 | 19420 | 8812 |
| 594 | 20240311 | 100200 | 8762433640 | 19440 | 19450 | 19450 | 19440 | 699 |
| 595 | 20240311 | 100100 | 8748841480 | 19450 | 19400 | 19450 | 19360 | 1727 |
| 596 | 20240311 | 100000 | 8715293140 | 19400 | 19390 | 19410 | 19350 | 1410 |
| 597 | 20240311 | 095900 | 8687971930 | 19390 | 19400 | 19400 | 19350 | 2801 |
| 598 | 20240311 | 095800 | 8633692180 | 19390 | 19390 | 19400 | 19390 | 797 |
| 599 | 20240311 | 095700 | 8618238050 | 19400 | 19390 | 19400 | 19390 | 863 |
| 600 | 20240311 | 095600 | 8601499650 | 19390 | 19410 | 19410 | 19350 | 6824 |
| 601 | 20240311 | 095500 | 8469108990 | 19410 | 19420 | 19430 | 19410 | 3287 |
| 602 | 20240311 | 095400 | 8405286080 | 19410 | 19390 | 19410 | 19380 | 2509 |
| 603 | 20240311 | 095300 | 8356619560 | 19340 | 19350 | 19390 | 19320 | 4158 |
| 604 | 20240311 | 095200 | 8276230640 | 19350 | 19420 | 19420 | 19350 | 10642 |
| 605 | 20240311 | 095100 | 8069937860 | 19420 | 19440 | 19440 | 19410 | 4547 |
| 606 | 20240311 | 095000 | 7981602550 | 19440 | 19450 | 19460 | 19420 | 5570 |
| 607 | 20240311 | 094900 | 7873339880 | 19450 | 19470 | 19490 | 19450 | 1656 |
| 608 | 20240311 | 094800 | 7841097720 | 19470 | 19460 | 19470 | 19460 | 1374 |
| 609 | 20240311 | 094700 | 7814352970 | 19460 | 19440 | 19470 | 19440 | 866 |
| 610 | 20240311 | 094600 | 7797511720 | 19430 | 19440 | 19470 | 19430 | 2114 |
| 611 | 20240311 | 094500 | 7756413230 | 19440 | 19510 | 19510 | 19440 | 6226 |
| 612 | 20240311 | 094400 | 7635103660 | 19510 | 19520 | 19520 | 19500 | 1885 |
| 613 | 20240311 | 094300 | 7598336390 | 19510 | 19510 | 19520 | 19490 | 1526 |
| 614 | 20240311 | 094200 | 7568567890 | 19500 | 19530 | 19530 | 19480 | 1011 |
| 615 | 20240311 | 094100 | 7548836290 | 19520 | 19470 | 19530 | 19470 | 1831 |
| 616 | 20240311 | 094000 | 7513100280 | 19460 | 19450 | 19520 | 19450 | 1827 |
| 617 | 20240311 | 093900 | 7477476770 | 19450 | 19430 | 19450 | 19410 | 2669 |
| 618 | 20240311 | 093800 | 7425622340 | 19430 | 19430 | 19440 | 19430 | 1193 |
| 619 | 20240311 | 093700 | 7402441570 | 19430 | 19430 | 19450 | 19420 | 3104 |
| 620 | 20240311 | 093600 | 7342108780 | 19420 | 19430 | 19450 | 19420 | 2132 |
| 621 | 20240311 | 093500 | 7300688170 | 19450 | 19420 | 19470 | 19420 | 1638 |
| 622 | 20240311 | 093400 | 7268852090 | 19410 | 19460 | 19470 | 19400 | 7524 |
| 623 | 20240311 | 093300 | 7122706720 | 19460 | 19520 | 19530 | 19460 | 2713 |
| 624 | 20240311 | 093200 | 7069843730 | 19520 | 19510 | 19540 | 19500 | 3610 |
| 625 | 20240311 | 093100 | 6999431460 | 19510 | 19510 | 19540 | 19500 | 359 |
| 626 | 20240311 | 093000 | 6992427560 | 19510 | 19520 | 19530 | 19490 | 1481 |
| 627 | 20240311 | 092900 | 6963534930 | 19520 | 19560 | 19560 | 19500 | 700 |
| 628 | 20240311 | 092800 | 6949873120 | 19530 | 19570 | 19600 | 19530 | 2133 |
| 629 | 20240311 | 092700 | 6908146760 | 19610 | 19630 | 19630 | 19560 | 3089 |
| 630 | 20240311 | 092600 | 6847567940 | 19630 | 19650 | 19650 | 19600 | 2075 |
| 631 | 20240311 | 092500 | 6806832460 | 19650 | 19500 | 19650 | 19470 | 14294 |
| 632 | 20240311 | 092400 | 6526967730 | 19500 | 19450 | 19510 | 19450 | 1888 |
| 633 | 20240311 | 092300 | 6490231980 | 19450 | 19470 | 19480 | 19450 | 2080 |
| 634 | 20240311 | 092200 | 6449755940 | 19470 | 19530 | 19530 | 19470 | 5799 |
| 635 | 20240311 | 092100 | 6336662250 | 19520 | 19540 | 19540 | 19500 | 1350 |
| 636 | 20240311 | 092000 | 6310312990 | 19520 | 19560 | 19560 | 19470 | 3445 |
| 637 | 20240311 | 091900 | 6243137270 | 19490 | 19580 | 19590 | 19480 | 5498 |
| 638 | 20240311 | 091800 | 6135792930 | 19550 | 19640 | 19650 | 19550 | 4748 |
| 639 | 20240311 | 091700 | 6042691380 | 19610 | 19690 | 19700 | 19610 | 5135 |
| 640 | 20240311 | 091600 | 5941790550 | 19690 | 19680 | 19700 | 19680 | 4938 |
| 641 | 20240311 | 091500 | 5844535840 | 19680 | 19720 | 19740 | 19650 | 9786 |
| 642 | 20240311 | 091400 | 5651869260 | 19720 | 19520 | 19740 | 19510 | 12946 |
| 643 | 20240311 | 091300 | 5397586170 | 19510 | 19480 | 19520 | 19450 | 3641 |
| 644 | 20240311 | 091200 | 5326659130 | 19480 | 19440 | 19490 | 19430 | 14913 |
| 645 | 20240311 | 091100 | 5036584960 | 19450 | 19500 | 19530 | 19440 | 8056 |
| 646 | 20240311 | 091000 | 4879687230 | 19510 | 19560 | 19570 | 19500 | 7168 |
| 647 | 20240311 | 090900 | 4739636450 | 19570 | 19660 | 19710 | 19550 | 11586 |
| 648 | 20240311 | 090800 | 4512537990 | 19670 | 19720 | 19740 | 19670 | 10382 |
| 649 | 20240311 | 090700 | 4307994510 | 19720 | 19830 | 19850 | 19690 | 9452 |
| 650 | 20240311 | 090600 | 4121331740 | 19790 | 19800 | 19890 | 19790 | 22791 |
| 651 | 20240311 | 090500 | 3668936080 | 19800 | 19840 | 19860 | 19700 | 27360 |
| 652 | 20240311 | 090400 | 3126749460 | 19850 | 19690 | 19860 | 19690 | 35361 |
| 653 | 20240311 | 090300 | 2426601150 | 19690 | 19690 | 19750 | 19640 | 25147 |
| 654 | 20240311 | 090200 | 1930951970 | 19700 | 19590 | 19710 | 19460 | 22869 |
| 655 | 20240311 | 090100 | 1482879940 | 19590 | 19430 | 19650 | 19360 | 49358 |
| 656 | 20240311 | 090000 | 521324960 | 19430 | 19250 | 19430 | 19210 | 26957 |