34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 194200 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 5956 |
| 3 | 20240415 | 194100 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 4 | 20240415 | 194000 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 5 | 20240415 | 193900 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 6 | 20240415 | 193800 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 7 | 20240415 | 193700 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 8 | 20240415 | 193600 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 9 | 20240415 | 193500 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 10 | 20240415 | 193400 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 11 | 20240415 | 193300 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 12 | 20240415 | 193200 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 13 | 20240415 | 193100 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 14 | 20240415 | 193000 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 15 | 20240415 | 192900 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 16 | 20240415 | 192800 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 17 | 20240415 | 192700 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 18 | 20240415 | 192600 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 19 | 20240415 | 192500 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 20 | 20240415 | 192400 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 21 | 20240415 | 192300 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 22 | 20240415 | 192200 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 23 | 20240415 | 192100 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 24 | 20240415 | 192000 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 25 | 20240415 | 191900 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 26 | 20240415 | 191800 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 27 | 20240415 | 191700 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 28 | 20240415 | 191600 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 29 | 20240415 | 191500 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 30 | 20240415 | 191400 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 31 | 20240415 | 191300 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 32 | 20240415 | 191200 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 5956 |
| 33 | 20240415 | 191100 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 34 | 20240415 | 191000 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 35 | 20240415 | 190900 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 36 | 20240415 | 190800 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 37 | 20240415 | 190700 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 38 | 20240415 | 190600 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 39 | 20240415 | 190500 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 40 | 20240415 | 190400 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 41 | 20240415 | 190300 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 42 | 20240415 | 190200 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 43 | 20240415 | 190100 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 44 | 20240415 | 190000 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 45 | 20240415 | 185900 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 46 | 20240415 | 185800 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 47 | 20240415 | 185700 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 48 | 20240415 | 185600 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 49 | 20240415 | 185500 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 50 | 20240415 | 185400 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 51 | 20240415 | 185300 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 52 | 20240415 | 185200 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 53 | 20240415 | 185100 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 54 | 20240415 | 185000 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 55 | 20240415 | 184900 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 56 | 20240415 | 184800 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 57 | 20240415 | 184700 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 58 | 20240415 | 184600 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 59 | 20240415 | 184500 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 60 | 20240415 | 184400 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 61 | 20240415 | 184300 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 62 | 20240415 | 184200 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 5956 |
| 63 | 20240415 | 184100 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 64 | 20240415 | 184000 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 65 | 20240415 | 183900 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 66 | 20240415 | 183800 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 67 | 20240415 | 183700 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 68 | 20240415 | 183600 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 69 | 20240415 | 183500 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 70 | 20240415 | 183400 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 71 | 20240415 | 183300 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 72 | 20240415 | 183200 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 73 | 20240415 | 183100 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 74 | 20240415 | 183000 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 75 | 20240415 | 182900 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 76 | 20240415 | 182800 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 77 | 20240415 | 182700 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 78 | 20240415 | 182600 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 79 | 20240415 | 182500 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 80 | 20240415 | 182400 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 81 | 20240415 | 182300 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 82 | 20240415 | 182200 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 83 | 20240415 | 182100 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 84 | 20240415 | 182000 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 85 | 20240415 | 181900 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 86 | 20240415 | 181800 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 87 | 20240415 | 181700 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 88 | 20240415 | 181600 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 89 | 20240415 | 181500 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 90 | 20240415 | 181400 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 91 | 20240415 | 181300 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 92 | 20240415 | 181200 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 5956 |
| 93 | 20240415 | 181100 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 94 | 20240415 | 181000 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 95 | 20240415 | 180900 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 96 | 20240415 | 180800 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 97 | 20240415 | 180700 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 98 | 20240415 | 180600 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 99 | 20240415 | 180500 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 100 | 20240415 | 180400 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 101 | 20240415 | 180300 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 102 | 20240415 | 180200 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 103 | 20240415 | 180100 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 104 | 20240415 | 180000 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 105 | 20240415 | 175900 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 106 | 20240415 | 175800 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 107 | 20240415 | 175700 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 108 | 20240415 | 175600 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 109 | 20240415 | 175500 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 110 | 20240415 | 175400 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 111 | 20240415 | 175300 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 112 | 20240415 | 175200 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 113 | 20240415 | 175100 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 114 | 20240415 | 175000 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 115 | 20240415 | 174900 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 116 | 20240415 | 174800 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 117 | 20240415 | 174700 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 118 | 20240415 | 174600 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 119 | 20240415 | 174500 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 120 | 20240415 | 174400 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 121 | 20240415 | 174300 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 122 | 20240415 | 174200 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 5956 |
| 123 | 20240415 | 174100 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 124 | 20240415 | 174000 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 125 | 20240415 | 173900 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 126 | 20240415 | 173800 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 127 | 20240415 | 173700 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 128 | 20240415 | 173600 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 129 | 20240415 | 173500 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 130 | 20240415 | 173400 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 131 | 20240415 | 173300 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 132 | 20240415 | 173200 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 133 | 20240415 | 173100 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 134 | 20240415 | 173000 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 135 | 20240415 | 172900 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 136 | 20240415 | 172800 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 137 | 20240415 | 172700 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 138 | 20240415 | 172600 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 139 | 20240415 | 172500 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 140 | 20240415 | 172400 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 141 | 20240415 | 172300 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 142 | 20240415 | 172200 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 143 | 20240415 | 172100 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 144 | 20240415 | 172000 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 145 | 20240415 | 171900 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 146 | 20240415 | 171800 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 147 | 20240415 | 171700 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 148 | 20240415 | 171600 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 149 | 20240415 | 171500 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 150 | 20240415 | 171400 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 151 | 20240415 | 171300 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 152 | 20240415 | 171200 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 5956 |
| 153 | 20240415 | 171100 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 154 | 20240415 | 171000 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 155 | 20240415 | 170900 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 156 | 20240415 | 170800 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 157 | 20240415 | 170700 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 158 | 20240415 | 170600 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 159 | 20240415 | 170500 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 160 | 20240415 | 170400 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 161 | 20240415 | 170300 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 162 | 20240415 | 170200 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 163 | 20240415 | 170100 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 164 | 20240415 | 170000 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 165 | 20240415 | 165900 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 166 | 20240415 | 165800 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 167 | 20240415 | 165700 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 168 | 20240415 | 165600 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 169 | 20240415 | 165500 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 170 | 20240415 | 165400 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 171 | 20240415 | 165300 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 172 | 20240415 | 165200 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 173 | 20240415 | 165100 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 174 | 20240415 | 165000 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 175 | 20240415 | 164900 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 176 | 20240415 | 164800 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 177 | 20240415 | 164700 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 178 | 20240415 | 164600 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 179 | 20240415 | 164500 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 180 | 20240415 | 164400 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 181 | 20240415 | 164300 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 182 | 20240415 | 164200 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 5956 |
| 183 | 20240415 | 164100 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 184 | 20240415 | 164000 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 185 | 20240415 | 163900 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 186 | 20240415 | 163800 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 187 | 20240415 | 163700 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 188 | 20240415 | 163600 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 189 | 20240415 | 163500 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 190 | 20240415 | 163400 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 191 | 20240415 | 163300 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 192 | 20240415 | 163200 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 193 | 20240415 | 163100 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 194 | 20240415 | 163000 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 195 | 20240415 | 162900 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 196 | 20240415 | 162800 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 197 | 20240415 | 162700 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 198 | 20240415 | 162600 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 199 | 20240415 | 162500 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 200 | 20240415 | 162400 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 201 | 20240415 | 162300 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 202 | 20240415 | 162200 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 203 | 20240415 | 162100 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 204 | 20240415 | 162000 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 205 | 20240415 | 161900 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 206 | 20240415 | 161800 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 207 | 20240415 | 161700 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 208 | 20240415 | 161600 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 209 | 20240415 | 161500 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 210 | 20240415 | 161400 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 211 | 20240415 | 161300 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 212 | 20240415 | 161200 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 5956 |
| 213 | 20240415 | 161100 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 214 | 20240415 | 161000 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 215 | 20240415 | 160900 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 216 | 20240415 | 160800 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 217 | 20240415 | 160700 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 218 | 20240415 | 160600 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 219 | 20240415 | 160500 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 220 | 20240415 | 160400 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 221 | 20240415 | 160300 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 222 | 20240415 | 160200 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 223 | 20240415 | 160100 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 224 | 20240415 | 160000 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 225 | 20240415 | 155900 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 226 | 20240415 | 155800 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 227 | 20240415 | 155700 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 228 | 20240415 | 155600 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 229 | 20240415 | 155500 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 230 | 20240415 | 155400 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 231 | 20240415 | 155300 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 232 | 20240415 | 155200 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 233 | 20240415 | 155100 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 234 | 20240415 | 155000 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 235 | 20240415 | 154900 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 236 | 20240415 | 154800 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 237 | 20240415 | 154700 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 238 | 20240415 | 154600 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 239 | 20240415 | 154500 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 240 | 20240415 | 154400 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 241 | 20240415 | 154300 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 242 | 20240415 | 154200 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 5956 |
| 243 | 20240415 | 154100 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 244 | 20240415 | 154000 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 245 | 20240415 | 153900 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 246 | 20240415 | 153800 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 247 | 20240415 | 153700 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 248 | 20240415 | 153600 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 249 | 20240415 | 153500 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 250 | 20240415 | 153400 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 251 | 20240415 | 153300 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 252 | 20240415 | 153200 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 253 | 20240415 | 153100 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 254 | 20240415 | 153000 | 6831981370 | 16820 | 16820 | 16820 | 16820 | 5956 |
| 255 | 20240415 | 152900 | 6731801450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 256 | 20240415 | 152800 | 6731801450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 257 | 20240415 | 152700 | 6731801450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 258 | 20240415 | 152600 | 6731801450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 259 | 20240415 | 152500 | 6731801450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 260 | 20240415 | 152400 | 6731801450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 261 | 20240415 | 152300 | 6731801450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 262 | 20240415 | 152200 | 6731801450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 263 | 20240415 | 152100 | 6731801450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 264 | 20240415 | 152000 | 6731801450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 265 | 20240415 | 151900 | 6731801450 | 16810 | 16820 | 16820 | 16810 | 1584 |
| 266 | 20240415 | 151800 | 6705170740 | 16830 | 16820 | 16830 | 16810 | 1331 |
| 267 | 20240415 | 151700 | 6682792900 | 16820 | 16830 | 16830 | 16810 | 971 |
| 268 | 20240415 | 151600 | 6666454590 | 16820 | 16830 | 16830 | 16810 | 828 |
| 269 | 20240415 | 151500 | 6652525640 | 16830 | 16820 | 16830 | 16810 | 622 |
| 270 | 20240415 | 151400 | 6642062590 | 16830 | 16830 | 16830 | 16810 | 277 |
| 271 | 20240415 | 151300 | 6637404540 | 16830 | 16810 | 16830 | 16810 | 1156 |
| 272 | 20240415 | 151200 | 6617962340 | 16820 | 16820 | 16820 | 16810 | 343 |
| 273 | 20240415 | 151100 | 6612194280 | 16820 | 16820 | 16820 | 16810 | 784 |
| 274 | 20240415 | 151000 | 6599013000 | 16820 | 16820 | 16820 | 16820 | 951 |
| 275 | 20240415 | 150900 | 6583017180 | 16820 | 16830 | 16830 | 16820 | 633 |
| 276 | 20240415 | 150800 | 6572363860 | 16820 | 16820 | 16820 | 16820 | 303 |
| 277 | 20240415 | 150700 | 6567267400 | 16820 | 16820 | 16830 | 16820 | 364 |
| 278 | 20240415 | 150600 | 6561144860 | 16820 | 16820 | 16830 | 16810 | 310 |
| 279 | 20240415 | 150500 | 6555931550 | 16820 | 16840 | 16840 | 16820 | 187 |
| 280 | 20240415 | 150400 | 6552784660 | 16830 | 16850 | 16860 | 16830 | 3071 |
| 281 | 20240415 | 150300 | 6501076050 | 16860 | 16870 | 16870 | 16860 | 84 |
| 282 | 20240415 | 150200 | 6499659700 | 16870 | 16870 | 16870 | 16850 | 466 |
| 283 | 20240415 | 150100 | 6491806620 | 16860 | 16860 | 16860 | 16860 | 350 |
| 284 | 20240415 | 150000 | 6485905620 | 16860 | 16870 | 16870 | 16860 | 340 |
| 285 | 20240415 | 145900 | 6480172810 | 16870 | 16870 | 16870 | 16870 | 105 |
| 286 | 20240415 | 145800 | 6478401460 | 16870 | 16870 | 16870 | 16870 | 604 |
| 287 | 20240415 | 145700 | 6468211980 | 16870 | 16860 | 16870 | 16850 | 1059 |
| 288 | 20240415 | 145600 | 6450360220 | 16860 | 16850 | 16860 | 16840 | 1537 |
| 289 | 20240415 | 145500 | 6424465560 | 16840 | 16840 | 16850 | 16840 | 922 |
| 290 | 20240415 | 145400 | 6408939020 | 16850 | 16850 | 16850 | 16840 | 97 |
| 291 | 20240415 | 145300 | 6407305360 | 16850 | 16850 | 16850 | 16840 | 115 |
| 292 | 20240415 | 145200 | 6405367720 | 16840 | 16850 | 16850 | 16840 | 18 |
| 293 | 20240415 | 145100 | 6405064580 | 16850 | 16850 | 16850 | 16840 | 309 |
| 294 | 20240415 | 145000 | 6399859930 | 16840 | 16840 | 16850 | 16840 | 242 |
| 295 | 20240415 | 144900 | 6395784640 | 16840 | 16830 | 16840 | 16830 | 327 |
| 296 | 20240415 | 144800 | 6390279550 | 16830 | 16820 | 16840 | 16810 | 565 |
| 297 | 20240415 | 144700 | 6380777650 | 16820 | 16830 | 16830 | 16820 | 1185 |
| 298 | 20240415 | 144600 | 6360838700 | 16830 | 16840 | 16850 | 16830 | 4230 |
| 299 | 20240415 | 144500 | 6289630050 | 16840 | 16840 | 16850 | 16840 | 2339 |
| 300 | 20240415 | 144400 | 6250241060 | 16850 | 16840 | 16850 | 16840 | 331 |
| 301 | 20240415 | 144300 | 6244666980 | 16850 | 16840 | 16850 | 16840 | 498 |
| 302 | 20240415 | 144200 | 6236279630 | 16840 | 16850 | 16850 | 16830 | 1423 |
| 303 | 20240415 | 144100 | 6212316080 | 16850 | 16840 | 16850 | 16840 | 164 |
| 304 | 20240415 | 144000 | 6209553220 | 16850 | 16840 | 16850 | 16840 | 1221 |
| 305 | 20240415 | 143900 | 6188991560 | 16850 | 16850 | 16850 | 16840 | 15 |
| 306 | 20240415 | 143800 | 6188738820 | 16860 | 16850 | 16860 | 16850 | 300 |
| 307 | 20240415 | 143700 | 6183682820 | 16860 | 16850 | 16860 | 16850 | 552 |
| 308 | 20240415 | 143600 | 6174381600 | 16850 | 16850 | 16860 | 16850 | 181 |
| 309 | 20240415 | 143500 | 6171331640 | 16860 | 16860 | 16860 | 16860 | 315 |
| 310 | 20240415 | 143400 | 6166020740 | 16860 | 16850 | 16860 | 16840 | 399 |
| 311 | 20240415 | 143300 | 6159297780 | 16850 | 16840 | 16850 | 16840 | 356 |
| 312 | 20240415 | 143200 | 6153302660 | 16840 | 16840 | 16840 | 16830 | 335 |
| 313 | 20240415 | 143100 | 6147663260 | 16840 | 16830 | 16840 | 16830 | 1086 |
| 314 | 20240415 | 143000 | 6129385760 | 16840 | 16830 | 16840 | 16830 | 181 |
| 315 | 20240415 | 142900 | 6126339370 | 16830 | 16840 | 16840 | 16820 | 1016 |
| 316 | 20240415 | 142800 | 6109240320 | 16840 | 16830 | 16840 | 16830 | 232 |
| 317 | 20240415 | 142700 | 6105335240 | 16830 | 16830 | 16830 | 16820 | 39 |
| 318 | 20240415 | 142600 | 6104679200 | 16830 | 16830 | 16840 | 16830 | 5 |
| 319 | 20240415 | 142500 | 6104595040 | 16840 | 16830 | 16840 | 16820 | 302 |
| 320 | 20240415 | 142400 | 6099513130 | 16830 | 16830 | 16830 | 16830 | 11 |
| 321 | 20240415 | 142300 | 6099328000 | 16830 | 16840 | 16840 | 16820 | 221 |
| 322 | 20240415 | 142200 | 6095608450 | 16840 | 16840 | 16850 | 16840 | 138 |
| 323 | 20240415 | 142100 | 6093284520 | 16850 | 16830 | 16850 | 16820 | 838 |
| 324 | 20240415 | 142000 | 6079177020 | 16830 | 16810 | 16830 | 16810 | 261 |
| 325 | 20240415 | 141900 | 6074786530 | 16820 | 16810 | 16820 | 16810 | 513 |
| 326 | 20240415 | 141800 | 6066162520 | 16820 | 16820 | 16830 | 16810 | 539 |
| 327 | 20240415 | 141700 | 6057097250 | 16830 | 16830 | 16830 | 16820 | 122 |
| 328 | 20240415 | 141600 | 6055044540 | 16840 | 16820 | 16840 | 16820 | 100 |
| 329 | 20240415 | 141500 | 6053362060 | 16830 | 16820 | 16830 | 16820 | 87 |
| 330 | 20240415 | 141400 | 6051898690 | 16830 | 16820 | 16840 | 16810 | 448 |
| 331 | 20240415 | 141300 | 6044365470 | 16820 | 16810 | 16820 | 16810 | 55 |
| 332 | 20240415 | 141200 | 6043440910 | 16820 | 16820 | 16820 | 16820 | 85 |
| 333 | 20240415 | 141100 | 6042011210 | 16820 | 16840 | 16850 | 16820 | 958 |
| 334 | 20240415 | 141000 | 6025894730 | 16850 | 16860 | 16860 | 16850 | 439 |
| 335 | 20240415 | 140900 | 6018497380 | 16860 | 16860 | 16860 | 16860 | 12 |
| 336 | 20240415 | 140800 | 6018295060 | 16870 | 16870 | 16870 | 16850 | 446 |
| 337 | 20240415 | 140700 | 6010774410 | 16870 | 16860 | 16870 | 16860 | 150 |
| 338 | 20240415 | 140600 | 6008245110 | 16860 | 16860 | 16860 | 16860 | 52 |
| 339 | 20240415 | 140500 | 6007368390 | 16870 | 16870 | 16870 | 16850 | 533 |
| 340 | 20240415 | 140400 | 5998378970 | 16870 | 16860 | 16870 | 16860 | 218 |
| 341 | 20240415 | 140300 | 5994703140 | 16850 | 16860 | 16860 | 16850 | 99 |
| 342 | 20240415 | 140200 | 5993034540 | 16860 | 16860 | 16870 | 16860 | 128 |
| 343 | 20240415 | 140100 | 5990875890 | 16860 | 16860 | 16870 | 16860 | 848 |
| 344 | 20240415 | 140000 | 5976578460 | 16860 | 16850 | 16860 | 16850 | 166 |
| 345 | 20240415 | 135900 | 5973780270 | 16850 | 16850 | 16860 | 16850 | 90 |
| 346 | 20240415 | 135800 | 5972263430 | 16860 | 16860 | 16860 | 16840 | 405 |
| 347 | 20240415 | 135700 | 5965440210 | 16850 | 16850 | 16850 | 16850 | 967 |
| 348 | 20240415 | 135600 | 5949146260 | 16840 | 16820 | 16840 | 16820 | 200 |
| 349 | 20240415 | 135500 | 5945780750 | 16800 | 16840 | 16840 | 16800 | 3140 |
| 350 | 20240415 | 135400 | 5893002240 | 16850 | 16840 | 16850 | 16840 | 204 |
| 351 | 20240415 | 135300 | 5889565380 | 16850 | 16840 | 16850 | 16840 | 51 |
| 352 | 20240415 | 135200 | 5888706430 | 16840 | 16850 | 16850 | 16840 | 325 |
| 353 | 20240415 | 135100 | 5883231820 | 16850 | 16840 | 16850 | 16840 | 222 |
| 354 | 20240415 | 135000 | 5879493260 | 16840 | 16840 | 16840 | 16840 | 62 |
| 355 | 20240415 | 134900 | 5878449180 | 16840 | 16850 | 16850 | 16840 | 64 |
| 356 | 20240415 | 134800 | 5877371340 | 16840 | 16850 | 16850 | 16840 | 710 |
| 357 | 20240415 | 134700 | 5865411310 | 16840 | 16820 | 16840 | 16820 | 992 |
| 358 | 20240415 | 134600 | 5848721290 | 16820 | 16820 | 16820 | 16800 | 639 |
| 359 | 20240415 | 134500 | 5837982330 | 16810 | 16830 | 16840 | 16810 | 598 |
| 360 | 20240415 | 134400 | 5827919550 | 16840 | 16810 | 16840 | 16810 | 1144 |
| 361 | 20240415 | 134300 | 5808672630 | 16810 | 16810 | 16810 | 16800 | 399 |
| 362 | 20240415 | 134200 | 5801965980 | 16810 | 16820 | 16820 | 16810 | 360 |
| 363 | 20240415 | 134100 | 5795913340 | 16810 | 16820 | 16820 | 16810 | 151 |
| 364 | 20240415 | 134000 | 5793374950 | 16810 | 16810 | 16810 | 16800 | 356 |
| 365 | 20240415 | 133900 | 5787391130 | 16810 | 16800 | 16810 | 16800 | 85 |
| 366 | 20240415 | 133800 | 5785962830 | 16800 | 16810 | 16810 | 16800 | 787 |
| 367 | 20240415 | 133700 | 5772738690 | 16810 | 16820 | 16820 | 16810 | 546 |
| 368 | 20240415 | 133600 | 5763558110 | 16810 | 16820 | 16820 | 16810 | 158 |
| 369 | 20240415 | 133500 | 5760901550 | 16820 | 16820 | 16820 | 16810 | 158 |
| 370 | 20240415 | 133400 | 5758244530 | 16820 | 16830 | 16830 | 16820 | 344 |
| 371 | 20240415 | 133300 | 5752458140 | 16830 | 16820 | 16830 | 16820 | 162 |
| 372 | 20240415 | 133200 | 5749732180 | 16820 | 16830 | 16840 | 16820 | 368 |
| 373 | 20240415 | 133100 | 5743540020 | 16830 | 16840 | 16840 | 16830 | 56 |
| 374 | 20240415 | 133000 | 5742597520 | 16840 | 16840 | 16840 | 16840 | 93 |
| 375 | 20240415 | 132900 | 5741031400 | 16830 | 16840 | 16850 | 16830 | 360 |
| 376 | 20240415 | 132800 | 5734970360 | 16840 | 16830 | 16840 | 16830 | 532 |
| 377 | 20240415 | 132700 | 5726013310 | 16830 | 16830 | 16830 | 16830 | 39 |
| 378 | 20240415 | 132600 | 5725356940 | 16830 | 16830 | 16830 | 16820 | 149 |
| 379 | 20240415 | 132500 | 5722849810 | 16830 | 16820 | 16830 | 16820 | 173 |
| 380 | 20240415 | 132400 | 5719939920 | 16820 | 16820 | 16820 | 16820 | 40 |
| 381 | 20240415 | 132300 | 5719267120 | 16820 | 16820 | 16830 | 16820 | 85 |
| 382 | 20240415 | 132200 | 5717837410 | 16820 | 16830 | 16830 | 16810 | 164 |
| 383 | 20240415 | 132100 | 5715079660 | 16830 | 16830 | 16830 | 16830 | 47 |
| 384 | 20240415 | 132000 | 5714288650 | 16820 | 16810 | 16820 | 16810 | 508 |
| 385 | 20240415 | 131900 | 5705745120 | 16810 | 16800 | 16810 | 16790 | 63 |
| 386 | 20240415 | 131800 | 5704686940 | 16800 | 16800 | 16810 | 16800 | 203 |
| 387 | 20240415 | 131700 | 5701276510 | 16800 | 16800 | 16800 | 16790 | 398 |
| 388 | 20240415 | 131600 | 5694594050 | 16790 | 16800 | 16800 | 16790 | 219 |
| 389 | 20240415 | 131500 | 5690915040 | 16800 | 16800 | 16800 | 16790 | 400 |
| 390 | 20240415 | 131400 | 5684196410 | 16800 | 16800 | 16800 | 16790 | 95 |
| 391 | 20240415 | 131300 | 5682600950 | 16790 | 16800 | 16800 | 16790 | 357 |
| 392 | 20240415 | 131200 | 5676606850 | 16790 | 16810 | 16810 | 16790 | 360 |
| 393 | 20240415 | 131100 | 5670559130 | 16810 | 16810 | 16810 | 16800 | 262 |
| 394 | 20240415 | 131000 | 5666155950 | 16800 | 16800 | 16810 | 16800 | 369 |
| 395 | 20240415 | 130900 | 5659956630 | 16800 | 16800 | 16810 | 16800 | 833 |
| 396 | 20240415 | 130800 | 5645962020 | 16810 | 16800 | 16810 | 16800 | 1050 |
| 397 | 20240415 | 130700 | 5628321510 | 16800 | 16790 | 16800 | 16790 | 593 |
| 398 | 20240415 | 130600 | 5618359170 | 16800 | 16790 | 16800 | 16790 | 719 |
| 399 | 20240415 | 130500 | 5606284800 | 16790 | 16790 | 16800 | 16790 | 310 |
| 400 | 20240415 | 130400 | 5601078170 | 16800 | 16800 | 16800 | 16790 | 69 |
| 401 | 20240415 | 130300 | 5599919140 | 16800 | 16800 | 16800 | 16790 | 615 |
| 402 | 20240415 | 130200 | 5589587730 | 16800 | 16800 | 16810 | 16790 | 671 |
| 403 | 20240415 | 130100 | 5578315750 | 16800 | 16800 | 16800 | 16800 | 163 |
| 404 | 20240415 | 130000 | 5575577350 | 16800 | 16800 | 16800 | 16790 | 76 |
| 405 | 20240415 | 125900 | 5574301090 | 16800 | 16790 | 16800 | 16790 | 107 |
| 406 | 20240415 | 125800 | 5572504360 | 16790 | 16790 | 16800 | 16780 | 382 |
| 407 | 20240415 | 125700 | 5566091100 | 16780 | 16790 | 16790 | 16780 | 61 |
| 408 | 20240415 | 125600 | 5565067500 | 16790 | 16780 | 16790 | 16780 | 30 |
| 409 | 20240415 | 125500 | 5564564030 | 16780 | 16780 | 16790 | 16780 | 358 |
| 410 | 20240415 | 125400 | 5558556780 | 16790 | 16800 | 16800 | 16780 | 502 |
| 411 | 20240415 | 125300 | 5550132010 | 16800 | 16800 | 16800 | 16800 | 372 |
| 412 | 20240415 | 125200 | 5543882410 | 16790 | 16790 | 16790 | 16790 | 231 |
| 413 | 20240415 | 125100 | 5540003920 | 16790 | 16780 | 16790 | 16780 | 400 |
| 414 | 20240415 | 125000 | 5533288460 | 16790 | 16790 | 16790 | 16780 | 666 |
| 415 | 20240415 | 124900 | 5522112470 | 16790 | 16780 | 16790 | 16780 | 436 |
| 416 | 20240415 | 124800 | 5514793890 | 16780 | 16780 | 16790 | 16780 | 896 |
| 417 | 20240415 | 124700 | 5499758810 | 16790 | 16790 | 16790 | 16780 | 525 |
| 418 | 20240415 | 124600 | 5490946060 | 16790 | 16800 | 16800 | 16790 | 1939 |
| 419 | 20240415 | 124500 | 5458386750 | 16800 | 16800 | 16810 | 16800 | 439 |
| 420 | 20240415 | 124400 | 5451011290 | 16810 | 16800 | 16810 | 16800 | 885 |
| 421 | 20240415 | 124300 | 5436143280 | 16800 | 16800 | 16800 | 16790 | 208 |
| 422 | 20240415 | 124200 | 5432649420 | 16800 | 16800 | 16800 | 16790 | 85 |
| 423 | 20240415 | 124100 | 5431222250 | 16800 | 16810 | 16810 | 16800 | 167 |
| 424 | 20240415 | 124000 | 5428416210 | 16810 | 16800 | 16810 | 16800 | 654 |
| 425 | 20240415 | 123900 | 5417428590 | 16800 | 16790 | 16800 | 16790 | 672 |
| 426 | 20240415 | 123800 | 5406139420 | 16790 | 16790 | 16800 | 16790 | 339 |
| 427 | 20240415 | 123700 | 5400445560 | 16790 | 16780 | 16790 | 16780 | 732 |
| 428 | 20240415 | 123600 | 5388156420 | 16780 | 16780 | 16780 | 16780 | 184 |
| 429 | 20240415 | 123500 | 5385068900 | 16780 | 16780 | 16790 | 16770 | 453 |
| 430 | 20240415 | 123400 | 5377467100 | 16780 | 16770 | 16780 | 16770 | 205 |
| 431 | 20240415 | 123300 | 5374027740 | 16780 | 16760 | 16780 | 16760 | 1706 |
| 432 | 20240415 | 123200 | 5345416690 | 16760 | 16770 | 16770 | 16760 | 240 |
| 433 | 20240415 | 123100 | 5341393290 | 16770 | 16760 | 16770 | 16760 | 266 |
| 434 | 20240415 | 123000 | 5336933060 | 16760 | 16760 | 16760 | 16750 | 1058 |
| 435 | 20240415 | 122900 | 5319201080 | 16750 | 16740 | 16760 | 16740 | 935 |
| 436 | 20240415 | 122800 | 5303539130 | 16750 | 16740 | 16750 | 16730 | 912 |
| 437 | 20240415 | 122700 | 5288275210 | 16740 | 16740 | 16740 | 16740 | 376 |
| 438 | 20240415 | 122600 | 5281980970 | 16730 | 16730 | 16740 | 16730 | 404 |
| 439 | 20240415 | 122500 | 5275219250 | 16730 | 16730 | 16740 | 16720 | 335 |
| 440 | 20240415 | 122400 | 5269614250 | 16720 | 16730 | 16740 | 16720 | 706 |
| 441 | 20240415 | 122300 | 5257803070 | 16740 | 16740 | 16750 | 16730 | 119 |
| 442 | 20240415 | 122200 | 5255811540 | 16750 | 16720 | 16750 | 16720 | 1163 |
| 443 | 20240415 | 122100 | 5236358580 | 16720 | 16720 | 16720 | 16710 | 791 |
| 444 | 20240415 | 122000 | 5223133700 | 16720 | 16710 | 16720 | 16710 | 573 |
| 445 | 20240415 | 121900 | 5213558350 | 16710 | 16720 | 16720 | 16710 | 800 |
| 446 | 20240415 | 121800 | 5200189250 | 16710 | 16710 | 16710 | 16710 | 1041 |
| 447 | 20240415 | 121700 | 5182794140 | 16710 | 16740 | 16740 | 16710 | 3586 |
| 448 | 20240415 | 121600 | 5122847120 | 16750 | 16750 | 16760 | 16730 | 1051 |
| 449 | 20240415 | 121500 | 5105244590 | 16730 | 16750 | 16750 | 16730 | 1076 |
| 450 | 20240415 | 121400 | 5087230540 | 16750 | 16740 | 16750 | 16730 | 1117 |
| 451 | 20240415 | 121300 | 5068528340 | 16730 | 16730 | 16730 | 16730 | 357 |
| 452 | 20240415 | 121200 | 5062555730 | 16720 | 16720 | 16730 | 16710 | 1759 |
| 453 | 20240415 | 121100 | 5033154210 | 16720 | 16730 | 16740 | 16720 | 1709 |
| 454 | 20240415 | 121000 | 5004576300 | 16730 | 16760 | 16770 | 16730 | 5706 |
| 455 | 20240415 | 120900 | 4909027660 | 16760 | 16790 | 16790 | 16760 | 6231 |
| 456 | 20240415 | 120800 | 4804553990 | 16780 | 16780 | 16780 | 16770 | 1127 |
| 457 | 20240415 | 120700 | 4785643470 | 16780 | 16770 | 16780 | 16770 | 146 |
| 458 | 20240415 | 120600 | 4783193890 | 16770 | 16780 | 16780 | 16770 | 474 |
| 459 | 20240415 | 120500 | 4775240860 | 16790 | 16780 | 16790 | 16770 | 593 |
| 460 | 20240415 | 120400 | 4765293640 | 16780 | 16780 | 16780 | 16780 | 676 |
| 461 | 20240415 | 120300 | 4753950360 | 16780 | 16780 | 16780 | 16780 | 2162 |
| 462 | 20240415 | 120200 | 4717672000 | 16790 | 16780 | 16790 | 16780 | 273 |
| 463 | 20240415 | 120100 | 4713089740 | 16790 | 16790 | 16790 | 16780 | 318 |
| 464 | 20240415 | 120000 | 4707751060 | 16790 | 16790 | 16790 | 16780 | 158 |
| 465 | 20240415 | 115900 | 4705098420 | 16800 | 16810 | 16810 | 16780 | 5773 |
| 466 | 20240415 | 115800 | 4608122530 | 16820 | 16820 | 16820 | 16810 | 72 |
| 467 | 20240415 | 115700 | 4606912030 | 16820 | 16810 | 16820 | 16810 | 222 |
| 468 | 20240415 | 115600 | 4603179080 | 16810 | 16820 | 16820 | 16810 | 412 |
| 469 | 20240415 | 115500 | 4596253240 | 16820 | 16820 | 16830 | 16810 | 842 |
| 470 | 20240415 | 115400 | 4582096100 | 16830 | 16830 | 16840 | 16820 | 1302 |
| 471 | 20240415 | 115300 | 4560188900 | 16840 | 16830 | 16840 | 16830 | 71 |
| 472 | 20240415 | 115200 | 4558993790 | 16830 | 16830 | 16840 | 16820 | 110 |
| 473 | 20240415 | 115100 | 4557143050 | 16820 | 16830 | 16840 | 16820 | 642 |
| 474 | 20240415 | 115000 | 4546337300 | 16840 | 16830 | 16840 | 16830 | 312 |
| 475 | 20240415 | 114900 | 4541086300 | 16830 | 16840 | 16840 | 16830 | 408 |
| 476 | 20240415 | 114800 | 4534218960 | 16840 | 16830 | 16840 | 16820 | 332 |
| 477 | 20240415 | 114700 | 4528632290 | 16820 | 16830 | 16830 | 16820 | 75 |
| 478 | 20240415 | 114600 | 4527370580 | 16830 | 16840 | 16840 | 16830 | 103 |
| 479 | 20240415 | 114500 | 4525636080 | 16830 | 16830 | 16830 | 16820 | 531 |
| 480 | 20240415 | 114400 | 4516700200 | 16830 | 16830 | 16830 | 16820 | 111 |
| 481 | 20240415 | 114300 | 4514832710 | 16830 | 16820 | 16830 | 16810 | 374 |
| 482 | 20240415 | 114200 | 4508542560 | 16820 | 16820 | 16820 | 16810 | 416 |
| 483 | 20240415 | 114100 | 4501546280 | 16820 | 16820 | 16820 | 16810 | 210 |
| 484 | 20240415 | 114000 | 4498015880 | 16810 | 16820 | 16820 | 16810 | 693 |
| 485 | 20240415 | 113900 | 4486366420 | 16810 | 16820 | 16820 | 16800 | 343 |
| 486 | 20240415 | 113800 | 4480600620 | 16810 | 16810 | 16810 | 16810 | 64 |
| 487 | 20240415 | 113700 | 4479524780 | 16810 | 16800 | 16810 | 16790 | 483 |
| 488 | 20240415 | 113600 | 4471407360 | 16800 | 16810 | 16810 | 16800 | 2246 |
| 489 | 20240415 | 113500 | 4433673870 | 16800 | 16800 | 16810 | 16800 | 878 |
| 490 | 20240415 | 113400 | 4418922860 | 16800 | 16800 | 16810 | 16800 | 829 |
| 491 | 20240415 | 113300 | 4404995460 | 16800 | 16810 | 16810 | 16800 | 1025 |
| 492 | 20240415 | 113200 | 4387775450 | 16800 | 16800 | 16810 | 16790 | 1019 |
| 493 | 20240415 | 113100 | 4370656240 | 16790 | 16780 | 16790 | 16780 | 632 |
| 494 | 20240415 | 113000 | 4360049810 | 16780 | 16780 | 16790 | 16770 | 1847 |
| 495 | 20240415 | 112900 | 4329051060 | 16780 | 16790 | 16790 | 16770 | 404 |
| 496 | 20240415 | 112800 | 4322274470 | 16770 | 16800 | 16800 | 16760 | 3488 |
| 497 | 20240415 | 112700 | 4263721420 | 16800 | 16790 | 16800 | 16790 | 353 |
| 498 | 20240415 | 112600 | 4257792050 | 16790 | 16810 | 16830 | 16780 | 5033 |
| 499 | 20240415 | 112500 | 4173242120 | 16830 | 16860 | 16870 | 16810 | 4563 |
| 500 | 20240415 | 112400 | 4096419400 | 16870 | 16870 | 16870 | 16850 | 1002 |
| 501 | 20240415 | 112300 | 4079521150 | 16850 | 16910 | 16910 | 16850 | 4500 |
| 502 | 20240415 | 112200 | 4003618370 | 16870 | 16940 | 16940 | 16870 | 14330 |
| 503 | 20240415 | 112100 | 3761441500 | 16910 | 16950 | 16950 | 16910 | 8954 |
| 504 | 20240415 | 112000 | 3609834380 | 16960 | 16960 | 16960 | 16950 | 187 |
| 505 | 20240415 | 111900 | 3606664400 | 16950 | 16950 | 16950 | 16950 | 85 |
| 506 | 20240415 | 111800 | 3605223650 | 16950 | 16950 | 16950 | 16950 | 155 |
| 507 | 20240415 | 111700 | 3602596400 | 16950 | 16940 | 16950 | 16940 | 1291 |
| 508 | 20240415 | 111600 | 3580724640 | 16950 | 16970 | 16970 | 16940 | 481 |
| 509 | 20240415 | 111500 | 3572572020 | 16950 | 16960 | 16970 | 16950 | 5157 |
| 510 | 20240415 | 111400 | 3485157550 | 16960 | 16950 | 16960 | 16950 | 64 |
| 511 | 20240415 | 111300 | 3484072640 | 16960 | 16960 | 16960 | 16960 | 20 |
| 512 | 20240415 | 111200 | 3483733440 | 16960 | 16960 | 16960 | 16960 | 316 |
| 513 | 20240415 | 111100 | 3478374080 | 16970 | 16970 | 16970 | 16970 | 4 |
| 514 | 20240415 | 111000 | 3478306200 | 16970 | 16960 | 16970 | 16960 | 639 |
| 515 | 20240415 | 110900 | 3467466760 | 16960 | 16960 | 16960 | 16960 | 138 |
| 516 | 20240415 | 110800 | 3465126280 | 16970 | 16970 | 16970 | 16970 | 11 |
| 517 | 20240415 | 110700 | 3464939610 | 16960 | 16970 | 16970 | 16960 | 59 |
| 518 | 20240415 | 110600 | 3463938920 | 16970 | 16960 | 16970 | 16950 | 1131 |
| 519 | 20240415 | 110500 | 3444747770 | 16960 | 16960 | 16960 | 16960 | 68 |
| 520 | 20240415 | 110400 | 3443594490 | 16960 | 16960 | 16960 | 16960 | 6 |
| 521 | 20240415 | 110300 | 3443492730 | 16960 | 16950 | 16960 | 16950 | 1264 |
| 522 | 20240415 | 110200 | 3422055830 | 16950 | 16960 | 16960 | 16950 | 200 |
| 523 | 20240415 | 110100 | 3418664770 | 16960 | 16960 | 16970 | 16960 | 536 |
| 524 | 20240415 | 110000 | 3409573670 | 16970 | 16970 | 16970 | 16960 | 1321 |
| 525 | 20240415 | 105900 | 3387169410 | 16970 | 16960 | 16970 | 16960 | 247 |
| 526 | 20240415 | 105800 | 3382980260 | 16970 | 16960 | 16970 | 16960 | 588 |
| 527 | 20240415 | 105700 | 3373002000 | 16970 | 16970 | 16970 | 16960 | 71 |
| 528 | 20240415 | 105600 | 3371797670 | 16970 | 16970 | 16970 | 16960 | 115 |
| 529 | 20240415 | 105500 | 3369846960 | 16970 | 16970 | 16970 | 16960 | 73 |
| 530 | 20240415 | 105400 | 3368608690 | 16970 | 16970 | 16970 | 16960 | 371 |
| 531 | 20240415 | 105300 | 3362316150 | 16960 | 16970 | 16970 | 16960 | 184 |
| 532 | 20240415 | 105200 | 3359194210 | 16970 | 16970 | 16970 | 16960 | 231 |
| 533 | 20240415 | 105100 | 3355276240 | 16970 | 16970 | 16970 | 16970 | 7 |
| 534 | 20240415 | 105000 | 3355157450 | 16960 | 16960 | 16960 | 16960 | 262 |
| 535 | 20240415 | 104900 | 3350713930 | 16960 | 16950 | 16960 | 16950 | 2656 |
| 536 | 20240415 | 104800 | 3305694000 | 16960 | 16960 | 16960 | 16960 | 137 |
| 537 | 20240415 | 104700 | 3303370480 | 16960 | 16970 | 16970 | 16960 | 1304 |
| 538 | 20240415 | 104600 | 3281254520 | 16970 | 16970 | 16970 | 16960 | 257 |
| 539 | 20240415 | 104500 | 3276894270 | 16960 | 16970 | 16970 | 16960 | 412 |
| 540 | 20240415 | 104400 | 3269903300 | 16970 | 16970 | 16970 | 16970 | 23 |
| 541 | 20240415 | 104300 | 3269512990 | 16970 | 16980 | 16980 | 16970 | 1045 |
| 542 | 20240415 | 104200 | 3251778380 | 16980 | 16990 | 16990 | 16980 | 606 |
| 543 | 20240415 | 104100 | 3241488140 | 16980 | 16980 | 16990 | 16980 | 1198 |
| 544 | 20240415 | 104000 | 3221146070 | 16980 | 16970 | 16980 | 16970 | 192 |
| 545 | 20240415 | 103900 | 3217886450 | 16970 | 16970 | 16970 | 16960 | 1194 |
| 546 | 20240415 | 103800 | 3197625610 | 16970 | 16970 | 16980 | 16970 | 175 |
| 547 | 20240415 | 103700 | 3194655760 | 16970 | 16970 | 16970 | 16970 | 472 |
| 548 | 20240415 | 103600 | 3186645920 | 16970 | 16960 | 16970 | 16950 | 1507 |
| 549 | 20240415 | 103500 | 3161087280 | 16960 | 16970 | 16970 | 16960 | 409 |
| 550 | 20240415 | 103400 | 3154150090 | 16960 | 16970 | 16970 | 16960 | 4365 |
| 551 | 20240415 | 103300 | 3080110720 | 16970 | 16970 | 16980 | 16970 | 674 |
| 552 | 20240415 | 103200 | 3068672380 | 16970 | 16990 | 16990 | 16970 | 268 |
| 553 | 20240415 | 103100 | 3064122450 | 16990 | 16980 | 16990 | 16980 | 469 |
| 554 | 20240415 | 103000 | 3056154720 | 16980 | 16970 | 16980 | 16970 | 635 |
| 555 | 20240415 | 102900 | 3045378110 | 16970 | 16980 | 16980 | 16970 | 120 |
| 556 | 20240415 | 102800 | 3043341350 | 16990 | 16990 | 16990 | 16980 | 1504 |
| 557 | 20240415 | 102700 | 3017803360 | 16990 | 17000 | 17000 | 16980 | 517 |
| 558 | 20240415 | 102600 | 3009018560 | 16990 | 16990 | 16990 | 16990 | 138 |
| 559 | 20240415 | 102500 | 3006673940 | 16990 | 16980 | 16990 | 16980 | 1190 |
| 560 | 20240415 | 102400 | 2986463540 | 16980 | 16990 | 16990 | 16980 | 223 |
| 561 | 20240415 | 102300 | 2982675310 | 16990 | 16990 | 17000 | 16990 | 134 |
| 562 | 20240415 | 102200 | 2980397390 | 16990 | 17000 | 17000 | 16990 | 239 |
| 563 | 20240415 | 102100 | 2976336180 | 17000 | 17000 | 17000 | 16990 | 237 |
| 564 | 20240415 | 102000 | 2972307720 | 16980 | 16990 | 16990 | 16980 | 193 |
| 565 | 20240415 | 101900 | 2969028920 | 16990 | 16990 | 16990 | 16990 | 104 |
| 566 | 20240415 | 101800 | 2967261960 | 16990 | 16990 | 16990 | 16990 | 90 |
| 567 | 20240415 | 101700 | 2965732860 | 16990 | 16990 | 16990 | 16990 | 16 |
| 568 | 20240415 | 101600 | 2965461020 | 16980 | 16980 | 16990 | 16980 | 178 |
| 569 | 20240415 | 101500 | 2962438180 | 16990 | 16990 | 16990 | 16980 | 1015 |
| 570 | 20240415 | 101400 | 2945202430 | 16990 | 17000 | 17000 | 16990 | 1301 |
| 571 | 20240415 | 101300 | 2923098380 | 17000 | 17000 | 17010 | 17000 | 1084 |
| 572 | 20240415 | 101200 | 2904670280 | 17000 | 17000 | 17010 | 17000 | 71 |
| 573 | 20240415 | 101100 | 2903463270 | 17010 | 16990 | 17010 | 16990 | 455 |
| 574 | 20240415 | 101000 | 2895729050 | 16990 | 16980 | 17000 | 16970 | 395 |
| 575 | 20240415 | 100900 | 2889019230 | 16960 | 17000 | 17000 | 16960 | 9299 |
| 576 | 20240415 | 100800 | 2731150770 | 17010 | 17020 | 17020 | 17000 | 1749 |
| 577 | 20240415 | 100700 | 2701414070 | 17010 | 17020 | 17020 | 17010 | 2895 |
| 578 | 20240415 | 100600 | 2652149860 | 17020 | 17010 | 17020 | 17010 | 244 |
| 579 | 20240415 | 100500 | 2647998360 | 17020 | 17030 | 17030 | 17020 | 493 |
| 580 | 20240415 | 100400 | 2639607370 | 17030 | 17030 | 17030 | 17020 | 68 |
| 581 | 20240415 | 100300 | 2638449860 | 17020 | 17010 | 17020 | 17010 | 368 |
| 582 | 20240415 | 100200 | 2632187120 | 17020 | 17010 | 17020 | 17010 | 91 |
| 583 | 20240415 | 100100 | 2630638630 | 17010 | 17010 | 17020 | 17000 | 406 |
| 584 | 20240415 | 100000 | 2623734620 | 17020 | 17000 | 17020 | 17000 | 343 |
| 585 | 20240415 | 095900 | 2617903580 | 17010 | 17000 | 17020 | 17000 | 323 |
| 586 | 20240415 | 095800 | 2612412020 | 17000 | 17000 | 17000 | 16990 | 349 |
| 587 | 20240415 | 095700 | 2606479350 | 17000 | 17010 | 17010 | 17000 | 2214 |
| 588 | 20240415 | 095600 | 2568841270 | 17000 | 17020 | 17020 | 17000 | 299 |
| 589 | 20240415 | 095500 | 2563754980 | 17010 | 17020 | 17020 | 17010 | 921 |
| 590 | 20240415 | 095400 | 2548080380 | 17020 | 17010 | 17020 | 17010 | 231 |
| 591 | 20240415 | 095300 | 2544150170 | 17010 | 17000 | 17010 | 17000 | 634 |
| 592 | 20240415 | 095200 | 2533369040 | 17010 | 17010 | 17010 | 17000 | 76 |
| 593 | 20240415 | 095100 | 2532076820 | 17000 | 17000 | 17010 | 17000 | 159 |
| 594 | 20240415 | 095000 | 2529373800 | 17000 | 17000 | 17000 | 16990 | 1642 |
| 595 | 20240415 | 094900 | 2501461140 | 17000 | 16990 | 17000 | 16990 | 77 |
| 596 | 20240415 | 094800 | 2500152680 | 16980 | 16990 | 17000 | 16980 | 1166 |
| 597 | 20240415 | 094700 | 2480344620 | 16990 | 17000 | 17000 | 16980 | 455 |
| 598 | 20240415 | 094600 | 2472615960 | 16990 | 16990 | 17000 | 16980 | 2021 |
| 599 | 20240415 | 094500 | 2438283830 | 17000 | 17000 | 17000 | 17000 | 630 |
| 600 | 20240415 | 094400 | 2427573830 | 17000 | 17020 | 17020 | 17000 | 3250 |
| 601 | 20240415 | 094300 | 2372315580 | 17020 | 17020 | 17020 | 17020 | 346 |
| 602 | 20240415 | 094200 | 2366426660 | 17020 | 17020 | 17030 | 17010 | 791 |
| 603 | 20240415 | 094100 | 2352962600 | 17020 | 17010 | 17020 | 17000 | 1579 |
| 604 | 20240415 | 094000 | 2326104130 | 17020 | 17020 | 17030 | 17010 | 2942 |
| 605 | 20240415 | 093900 | 2276050000 | 17030 | 17030 | 17030 | 17020 | 505 |
| 606 | 20240415 | 093800 | 2267451890 | 17040 | 17040 | 17040 | 17020 | 713 |
| 607 | 20240415 | 093700 | 2255312350 | 17030 | 17050 | 17050 | 17030 | 1525 |
| 608 | 20240415 | 093600 | 2229328900 | 17050 | 17050 | 17060 | 17040 | 752 |
| 609 | 20240415 | 093500 | 2216508680 | 17050 | 17050 | 17060 | 17030 | 176 |
| 610 | 20240415 | 093400 | 2213508910 | 17030 | 17040 | 17060 | 17030 | 233 |
| 611 | 20240415 | 093300 | 2209539000 | 17040 | 17050 | 17060 | 17030 | 625 |
| 612 | 20240415 | 093200 | 2198890080 | 17050 | 17060 | 17060 | 17050 | 204 |
| 613 | 20240415 | 093100 | 2195411600 | 17050 | 17060 | 17060 | 17040 | 743 |
| 614 | 20240415 | 093000 | 2182742810 | 17060 | 17010 | 17070 | 17000 | 2766 |
| 615 | 20240415 | 092900 | 2135626110 | 16990 | 17000 | 17010 | 16990 | 2066 |
| 616 | 20240415 | 092800 | 2100495060 | 17000 | 16950 | 17000 | 16950 | 1087 |
| 617 | 20240415 | 092700 | 2082031570 | 16950 | 16950 | 16960 | 16920 | 327 |
| 618 | 20240415 | 092600 | 2076492140 | 16960 | 16930 | 16960 | 16900 | 7093 |
| 619 | 20240415 | 092500 | 1956491790 | 16920 | 16960 | 16960 | 16920 | 2445 |
| 620 | 20240415 | 092400 | 1915101000 | 16970 | 17000 | 17000 | 16930 | 11253 |
| 621 | 20240415 | 092300 | 1724174900 | 17000 | 17010 | 17010 | 17000 | 1287 |
| 622 | 20240415 | 092200 | 1702292150 | 17010 | 17020 | 17020 | 17000 | 3407 |
| 623 | 20240415 | 092100 | 1644352180 | 17020 | 17000 | 17020 | 16990 | 2444 |
| 624 | 20240415 | 092000 | 1602795640 | 17000 | 16990 | 17010 | 16980 | 7098 |
| 625 | 20240415 | 091900 | 1482110730 | 16990 | 16970 | 16990 | 16970 | 3894 |
| 626 | 20240415 | 091800 | 1416002360 | 16980 | 17020 | 17020 | 16960 | 7876 |
| 627 | 20240415 | 091700 | 1282148740 | 17020 | 17050 | 17060 | 17010 | 6812 |
| 628 | 20240415 | 091600 | 1166167010 | 17050 | 17080 | 17090 | 17050 | 1938 |
| 629 | 20240415 | 091500 | 1133098190 | 17080 | 17090 | 17090 | 17060 | 6446 |
| 630 | 20240415 | 091400 | 1023042110 | 17090 | 17120 | 17200 | 17070 | 5300 |
| 631 | 20240415 | 091300 | 932400420 | 17200 | 17200 | 17200 | 17120 | 3683 |
| 632 | 20240415 | 091200 | 869246470 | 17190 | 17220 | 17220 | 17180 | 2008 |
| 633 | 20240415 | 091100 | 834714460 | 17220 | 17270 | 17270 | 17220 | 824 |
| 634 | 20240415 | 091000 | 820510270 | 17270 | 17280 | 17280 | 17250 | 1134 |
| 635 | 20240415 | 090900 | 800934490 | 17280 | 17260 | 17280 | 17240 | 1502 |
| 636 | 20240415 | 090800 | 775028850 | 17270 | 17160 | 17280 | 17160 | 4316 |
| 637 | 20240415 | 090700 | 700692850 | 17170 | 17200 | 17210 | 17160 | 3089 |
| 638 | 20240415 | 090600 | 647610170 | 17200 | 17120 | 17210 | 17120 | 5699 |
| 639 | 20240415 | 090500 | 549900650 | 17120 | 17150 | 17180 | 17120 | 4440 |
| 640 | 20240415 | 090400 | 473768470 | 17150 | 17250 | 17250 | 17120 | 4432 |
| 641 | 20240415 | 090300 | 397670150 | 17260 | 17350 | 17350 | 17200 | 4187 |
| 642 | 20240415 | 090200 | 325532150 | 17380 | 17430 | 17430 | 17310 | 1670 |
| 643 | 20240415 | 090100 | 296519730 | 17440 | 17420 | 17460 | 17370 | 2742 |
| 644 | 20240415 | 090000 | 248729570 | 17420 | 17550 | 17550 | 17200 | 14172 |