33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 195400 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 18109 |
| 3 | 20231215 | 195300 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 4 | 20231215 | 195200 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 5 | 20231215 | 195100 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 6 | 20231215 | 195000 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 7 | 20231215 | 194900 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 8 | 20231215 | 194800 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 9 | 20231215 | 194700 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 10 | 20231215 | 194600 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 11 | 20231215 | 194500 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 12 | 20231215 | 194400 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 13 | 20231215 | 194300 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 14 | 20231215 | 194200 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 15 | 20231215 | 194100 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 16 | 20231215 | 194000 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 17 | 20231215 | 193900 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 18 | 20231215 | 193800 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 19 | 20231215 | 193700 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 20 | 20231215 | 193600 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 21 | 20231215 | 193500 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 22 | 20231215 | 193400 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 23 | 20231215 | 193300 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 24 | 20231215 | 193200 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 25 | 20231215 | 193100 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 26 | 20231215 | 193000 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 27 | 20231215 | 192900 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 28 | 20231215 | 192800 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 29 | 20231215 | 192700 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 30 | 20231215 | 192600 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 31 | 20231215 | 192500 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 32 | 20231215 | 192400 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 18109 |
| 33 | 20231215 | 192300 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 34 | 20231215 | 192200 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 35 | 20231215 | 192100 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 36 | 20231215 | 192000 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 37 | 20231215 | 191900 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 38 | 20231215 | 191800 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 39 | 20231215 | 191700 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 40 | 20231215 | 191600 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 41 | 20231215 | 191500 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 42 | 20231215 | 191400 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 43 | 20231215 | 191300 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 44 | 20231215 | 191200 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 45 | 20231215 | 191100 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 46 | 20231215 | 191000 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 47 | 20231215 | 190900 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 48 | 20231215 | 190800 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 49 | 20231215 | 190700 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 50 | 20231215 | 190600 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 51 | 20231215 | 190500 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 52 | 20231215 | 190400 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 53 | 20231215 | 190300 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 54 | 20231215 | 190200 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 55 | 20231215 | 190100 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 56 | 20231215 | 190000 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 57 | 20231215 | 185900 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 58 | 20231215 | 185800 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 59 | 20231215 | 185700 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 60 | 20231215 | 185600 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 61 | 20231215 | 185500 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 62 | 20231215 | 185400 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 18109 |
| 63 | 20231215 | 185300 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 64 | 20231215 | 185200 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 65 | 20231215 | 185100 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 66 | 20231215 | 185000 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 67 | 20231215 | 184900 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 68 | 20231215 | 184800 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 69 | 20231215 | 184700 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 70 | 20231215 | 184600 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 71 | 20231215 | 184500 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 72 | 20231215 | 184400 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 73 | 20231215 | 184300 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 74 | 20231215 | 184200 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 75 | 20231215 | 184100 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 76 | 20231215 | 184000 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 77 | 20231215 | 183900 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 78 | 20231215 | 183800 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 79 | 20231215 | 183700 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 80 | 20231215 | 183600 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 81 | 20231215 | 183500 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 82 | 20231215 | 183400 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 83 | 20231215 | 183300 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 84 | 20231215 | 183200 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 85 | 20231215 | 183100 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 86 | 20231215 | 183000 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 87 | 20231215 | 182900 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 88 | 20231215 | 182800 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 89 | 20231215 | 182700 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 90 | 20231215 | 182600 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 91 | 20231215 | 182500 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 92 | 20231215 | 182400 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 18109 |
| 93 | 20231215 | 182300 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 94 | 20231215 | 182200 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 95 | 20231215 | 182100 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 96 | 20231215 | 182000 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 97 | 20231215 | 181900 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 98 | 20231215 | 181800 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 99 | 20231215 | 181700 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 100 | 20231215 | 181600 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 101 | 20231215 | 181500 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 102 | 20231215 | 181400 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 103 | 20231215 | 181300 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 104 | 20231215 | 181200 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 105 | 20231215 | 181100 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 106 | 20231215 | 181000 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 107 | 20231215 | 180900 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 108 | 20231215 | 180800 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 109 | 20231215 | 180700 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 110 | 20231215 | 180600 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 111 | 20231215 | 180500 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 112 | 20231215 | 180400 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 113 | 20231215 | 180300 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 114 | 20231215 | 180200 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 115 | 20231215 | 180100 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 116 | 20231215 | 180000 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 117 | 20231215 | 175900 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 118 | 20231215 | 175800 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 119 | 20231215 | 175700 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 120 | 20231215 | 175600 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 121 | 20231215 | 175500 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 122 | 20231215 | 175400 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 18109 |
| 123 | 20231215 | 175300 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 124 | 20231215 | 175200 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 125 | 20231215 | 175100 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 126 | 20231215 | 175000 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 127 | 20231215 | 174900 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 128 | 20231215 | 174800 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 129 | 20231215 | 174700 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 130 | 20231215 | 174600 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 131 | 20231215 | 174500 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 132 | 20231215 | 174400 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 133 | 20231215 | 174300 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 134 | 20231215 | 174200 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 135 | 20231215 | 174100 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 136 | 20231215 | 174000 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 137 | 20231215 | 173900 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 138 | 20231215 | 173800 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 139 | 20231215 | 173700 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 140 | 20231215 | 173600 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 141 | 20231215 | 173500 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 142 | 20231215 | 173400 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 143 | 20231215 | 173300 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 144 | 20231215 | 173200 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 145 | 20231215 | 173100 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 146 | 20231215 | 173000 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 147 | 20231215 | 172900 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 148 | 20231215 | 172800 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 149 | 20231215 | 172700 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 150 | 20231215 | 172600 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 151 | 20231215 | 172500 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 152 | 20231215 | 172400 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 18109 |
| 153 | 20231215 | 172300 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 154 | 20231215 | 172200 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 155 | 20231215 | 172100 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 156 | 20231215 | 172000 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 157 | 20231215 | 171900 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 158 | 20231215 | 171800 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 159 | 20231215 | 171700 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 160 | 20231215 | 171600 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 161 | 20231215 | 171500 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 162 | 20231215 | 171400 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 163 | 20231215 | 171300 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 164 | 20231215 | 171200 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 165 | 20231215 | 171100 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 166 | 20231215 | 171000 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 167 | 20231215 | 170900 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 168 | 20231215 | 170800 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 169 | 20231215 | 170700 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 170 | 20231215 | 170600 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 171 | 20231215 | 170500 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 172 | 20231215 | 170400 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 173 | 20231215 | 170300 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 174 | 20231215 | 170200 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 175 | 20231215 | 170100 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 176 | 20231215 | 170000 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 177 | 20231215 | 165900 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 178 | 20231215 | 165800 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 179 | 20231215 | 165700 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 180 | 20231215 | 165600 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 181 | 20231215 | 165500 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 182 | 20231215 | 165400 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 18109 |
| 183 | 20231215 | 165300 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 184 | 20231215 | 165200 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 185 | 20231215 | 165100 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 186 | 20231215 | 165000 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 187 | 20231215 | 164900 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 188 | 20231215 | 164800 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 189 | 20231215 | 164700 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 190 | 20231215 | 164600 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 191 | 20231215 | 164500 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 192 | 20231215 | 164400 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 193 | 20231215 | 164300 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 194 | 20231215 | 164200 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 195 | 20231215 | 164100 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 196 | 20231215 | 164000 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 197 | 20231215 | 163900 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 198 | 20231215 | 163800 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 199 | 20231215 | 163700 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 200 | 20231215 | 163600 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 201 | 20231215 | 163500 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 202 | 20231215 | 163400 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 203 | 20231215 | 163300 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 204 | 20231215 | 163200 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 205 | 20231215 | 163100 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 206 | 20231215 | 163000 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 207 | 20231215 | 162900 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 208 | 20231215 | 162800 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 209 | 20231215 | 162700 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 210 | 20231215 | 162600 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 211 | 20231215 | 162500 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 212 | 20231215 | 162400 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 18109 |
| 213 | 20231215 | 162300 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 214 | 20231215 | 162200 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 215 | 20231215 | 162100 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 216 | 20231215 | 162000 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 217 | 20231215 | 161900 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 218 | 20231215 | 161800 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 219 | 20231215 | 161700 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 220 | 20231215 | 161600 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 221 | 20231215 | 161500 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 222 | 20231215 | 161400 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 223 | 20231215 | 161300 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 224 | 20231215 | 161200 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 225 | 20231215 | 161100 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 226 | 20231215 | 161000 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 227 | 20231215 | 160900 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 228 | 20231215 | 160800 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 229 | 20231215 | 160700 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 230 | 20231215 | 160600 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 231 | 20231215 | 160500 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 232 | 20231215 | 160400 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 233 | 20231215 | 160300 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 234 | 20231215 | 160200 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 235 | 20231215 | 160100 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 236 | 20231215 | 160000 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 237 | 20231215 | 155900 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 238 | 20231215 | 155800 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 239 | 20231215 | 155700 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 240 | 20231215 | 155600 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 241 | 20231215 | 155500 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 242 | 20231215 | 155400 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 18109 |
| 243 | 20231215 | 155300 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 244 | 20231215 | 155200 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 245 | 20231215 | 155100 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 246 | 20231215 | 155000 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 247 | 20231215 | 154900 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 248 | 20231215 | 154800 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 249 | 20231215 | 154700 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 250 | 20231215 | 154600 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 251 | 20231215 | 154500 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 252 | 20231215 | 154400 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 253 | 20231215 | 154300 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 254 | 20231215 | 154200 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 255 | 20231215 | 154100 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 256 | 20231215 | 154000 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 257 | 20231215 | 153900 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 258 | 20231215 | 153800 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 259 | 20231215 | 153700 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 260 | 20231215 | 153600 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 261 | 20231215 | 153500 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 262 | 20231215 | 153400 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 263 | 20231215 | 153300 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 264 | 20231215 | 153200 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 265 | 20231215 | 153100 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 266 | 20231215 | 153000 | 19937930640 | 5930 | 5930 | 5930 | 5930 | 18109 |
| 267 | 20231215 | 152900 | 19830544270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 268 | 20231215 | 152800 | 19830544270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 269 | 20231215 | 152700 | 19830544270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 270 | 20231215 | 152600 | 19830544270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 271 | 20231215 | 152500 | 19830544270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 272 | 20231215 | 152400 | 19830544270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 273 | 20231215 | 152300 | 19830544270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 274 | 20231215 | 152200 | 19830544270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 275 | 20231215 | 152100 | 19830544270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 276 | 20231215 | 152000 | 19830544270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 277 | 20231215 | 151900 | 19830544270 | 5920 | 5910 | 5930 | 5910 | 2928 |
| 278 | 20231215 | 151800 | 19813220970 | 5890 | 5910 | 5920 | 5890 | 5452 |
| 279 | 20231215 | 151700 | 19781047910 | 5920 | 5890 | 5920 | 5880 | 4522 |
| 280 | 20231215 | 151600 | 19754365740 | 5910 | 5910 | 5910 | 5880 | 9502 |
| 281 | 20231215 | 151500 | 19698409100 | 5920 | 5910 | 5920 | 5900 | 4637 |
| 282 | 20231215 | 151400 | 19671034320 | 5920 | 5900 | 5920 | 5880 | 3807 |
| 283 | 20231215 | 151300 | 19648532810 | 5910 | 5910 | 5920 | 5900 | 1290 |
| 284 | 20231215 | 151200 | 19640914050 | 5910 | 5920 | 5930 | 5910 | 548 |
| 285 | 20231215 | 151100 | 19637668450 | 5920 | 5920 | 5920 | 5850 | 12706 |
| 286 | 20231215 | 151000 | 19562810800 | 5920 | 5940 | 5940 | 5920 | 4848 |
| 287 | 20231215 | 150900 | 19534082480 | 5930 | 5930 | 5940 | 5920 | 3314 |
| 288 | 20231215 | 150800 | 19514416400 | 5930 | 5930 | 5930 | 5900 | 12250 |
| 289 | 20231215 | 150700 | 19441943720 | 5930 | 5950 | 5950 | 5920 | 4538 |
| 290 | 20231215 | 150600 | 19415004190 | 5950 | 5960 | 5960 | 5940 | 2962 |
| 291 | 20231215 | 150500 | 19397380330 | 5960 | 5950 | 5960 | 5950 | 1002 |
| 292 | 20231215 | 150400 | 19391416190 | 5960 | 5970 | 5980 | 5950 | 3290 |
| 293 | 20231215 | 150300 | 19371819420 | 5980 | 5970 | 5980 | 5960 | 4692 |
| 294 | 20231215 | 150200 | 19343827950 | 5960 | 5960 | 5980 | 5960 | 1239 |
| 295 | 20231215 | 150100 | 19336435680 | 5960 | 5980 | 5980 | 5960 | 3894 |
| 296 | 20231215 | 150000 | 19313191790 | 5980 | 5980 | 5980 | 5970 | 3365 |
| 297 | 20231215 | 145900 | 19293069410 | 5970 | 5980 | 5980 | 5970 | 2841 |
| 298 | 20231215 | 145800 | 19276099830 | 5980 | 5980 | 5980 | 5980 | 670 |
| 299 | 20231215 | 145700 | 19272093230 | 5980 | 5980 | 5980 | 5970 | 986 |
| 300 | 20231215 | 145600 | 19266196990 | 5980 | 5980 | 5980 | 5970 | 1131 |
| 301 | 20231215 | 145500 | 19259435190 | 5980 | 5980 | 5980 | 5970 | 522 |
| 302 | 20231215 | 145400 | 19256316680 | 5980 | 5970 | 5980 | 5970 | 3305 |
| 303 | 20231215 | 145300 | 19236561860 | 5970 | 5980 | 5980 | 5950 | 3596 |
| 304 | 20231215 | 145200 | 19215115000 | 5970 | 5970 | 5980 | 5960 | 8089 |
| 305 | 20231215 | 145100 | 19166826110 | 5970 | 5970 | 5970 | 5950 | 2226 |
| 306 | 20231215 | 145000 | 19153552600 | 5960 | 5960 | 5970 | 5960 | 4042 |
| 307 | 20231215 | 144900 | 19129457860 | 5950 | 5950 | 5960 | 5950 | 956 |
| 308 | 20231215 | 144800 | 19123765580 | 5950 | 5950 | 5960 | 5950 | 1833 |
| 309 | 20231215 | 144700 | 19112854480 | 5950 | 5960 | 5960 | 5950 | 1433 |
| 310 | 20231215 | 144600 | 19104320190 | 5960 | 5960 | 5960 | 5950 | 1037 |
| 311 | 20231215 | 144500 | 19098143040 | 5960 | 5960 | 5960 | 5940 | 2183 |
| 312 | 20231215 | 144400 | 19085140780 | 5960 | 5950 | 5960 | 5950 | 1636 |
| 313 | 20231215 | 144300 | 19075406470 | 5950 | 5940 | 5950 | 5940 | 1537 |
| 314 | 20231215 | 144200 | 19066261830 | 5950 | 5940 | 5950 | 5940 | 933 |
| 315 | 20231215 | 144100 | 19060716330 | 5940 | 5940 | 5950 | 5930 | 1971 |
| 316 | 20231215 | 144000 | 19049017050 | 5940 | 5950 | 5950 | 5930 | 3123 |
| 317 | 20231215 | 143900 | 19030471160 | 5950 | 5960 | 5960 | 5940 | 3868 |
| 318 | 20231215 | 143800 | 19007479220 | 5960 | 5950 | 5960 | 5950 | 2393 |
| 319 | 20231215 | 143700 | 18993228870 | 5960 | 5970 | 5980 | 5950 | 1621 |
| 320 | 20231215 | 143600 | 18983576350 | 5980 | 5970 | 5980 | 5970 | 1273 |
| 321 | 20231215 | 143500 | 18975970220 | 5970 | 5970 | 5970 | 5960 | 3183 |
| 322 | 20231215 | 143400 | 18956990330 | 5970 | 5980 | 5980 | 5960 | 1345 |
| 323 | 20231215 | 143300 | 18948958560 | 5980 | 5980 | 5980 | 5970 | 1042 |
| 324 | 20231215 | 143200 | 18942728410 | 5980 | 5970 | 5980 | 5960 | 1186 |
| 325 | 20231215 | 143100 | 18935646840 | 5980 | 5980 | 5980 | 5970 | 2825 |
| 326 | 20231215 | 143000 | 18918773860 | 5980 | 5980 | 5980 | 5980 | 1060 |
| 327 | 20231215 | 142900 | 18912435060 | 5980 | 5970 | 5980 | 5960 | 741 |
| 328 | 20231215 | 142800 | 18908009390 | 5970 | 5970 | 5970 | 5960 | 796 |
| 329 | 20231215 | 142700 | 18903257770 | 5970 | 5980 | 5980 | 5970 | 1138 |
| 330 | 20231215 | 142600 | 18896454820 | 5980 | 5960 | 5980 | 5960 | 4715 |
| 331 | 20231215 | 142500 | 18868338290 | 5960 | 5980 | 5980 | 5960 | 1123 |
| 332 | 20231215 | 142400 | 18861634450 | 5970 | 5970 | 5980 | 5960 | 4053 |
| 333 | 20231215 | 142300 | 18837442990 | 5970 | 5970 | 5970 | 5960 | 1822 |
| 334 | 20231215 | 142200 | 18826568260 | 5970 | 5980 | 5980 | 5950 | 1629 |
| 335 | 20231215 | 142100 | 18816852600 | 5980 | 5980 | 5980 | 5950 | 2439 |
| 336 | 20231215 | 142000 | 18802298740 | 5980 | 5990 | 5990 | 5970 | 3210 |
| 337 | 20231215 | 141900 | 18783117440 | 5990 | 5990 | 6000 | 5980 | 1927 |
| 338 | 20231215 | 141800 | 18771585560 | 5990 | 5990 | 5990 | 5980 | 2466 |
| 339 | 20231215 | 141700 | 18756814480 | 5990 | 5990 | 5990 | 5980 | 1193 |
| 340 | 20231215 | 141600 | 18749672840 | 5990 | 5990 | 5990 | 5980 | 2381 |
| 341 | 20231215 | 141500 | 18735412950 | 6000 | 6000 | 6000 | 5990 | 1575 |
| 342 | 20231215 | 141400 | 18725971210 | 5990 | 5980 | 5990 | 5980 | 2773 |
| 343 | 20231215 | 141300 | 18709367140 | 5980 | 5980 | 5990 | 5970 | 1643 |
| 344 | 20231215 | 141200 | 18699538230 | 5980 | 5980 | 5980 | 5970 | 3859 |
| 345 | 20231215 | 141100 | 18676471320 | 5980 | 5980 | 5980 | 5970 | 1707 |
| 346 | 20231215 | 141000 | 18666267500 | 5980 | 5960 | 5980 | 5950 | 3721 |
| 347 | 20231215 | 140900 | 18644062650 | 5960 | 5950 | 5960 | 5950 | 2206 |
| 348 | 20231215 | 140800 | 18630927800 | 5950 | 5970 | 5970 | 5950 | 2837 |
| 349 | 20231215 | 140700 | 18614016490 | 5970 | 5920 | 5970 | 5920 | 1511 |
| 350 | 20231215 | 140600 | 18605042960 | 5920 | 5970 | 5970 | 5920 | 6961 |
| 351 | 20231215 | 140500 | 18563693730 | 5970 | 5980 | 5980 | 5960 | 1026 |
| 352 | 20231215 | 140400 | 18557567150 | 5980 | 5970 | 5990 | 5940 | 1303 |
| 353 | 20231215 | 140300 | 18549806740 | 5940 | 5980 | 5990 | 5930 | 18322 |
| 354 | 20231215 | 140200 | 18440473040 | 5980 | 5960 | 6000 | 5960 | 5221 |
| 355 | 20231215 | 140100 | 18409225340 | 5970 | 5980 | 5980 | 5960 | 4277 |
| 356 | 20231215 | 140000 | 18383711120 | 5980 | 5980 | 5980 | 5960 | 1391 |
| 357 | 20231215 | 135900 | 18375402050 | 5980 | 6000 | 6000 | 5970 | 3922 |
| 358 | 20231215 | 135800 | 18351938040 | 5990 | 6000 | 6000 | 5990 | 771 |
| 359 | 20231215 | 135700 | 18347316470 | 6000 | 6000 | 6010 | 6000 | 14390 |
| 360 | 20231215 | 135600 | 18260972750 | 6000 | 6020 | 6030 | 6000 | 3341 |
| 361 | 20231215 | 135500 | 18240881480 | 6020 | 6030 | 6040 | 6020 | 1663 |
| 362 | 20231215 | 135400 | 18230854520 | 6030 | 6030 | 6040 | 6030 | 303 |
| 363 | 20231215 | 135300 | 18229025680 | 6040 | 6040 | 6040 | 6030 | 2844 |
| 364 | 20231215 | 135200 | 18211862440 | 6040 | 6040 | 6050 | 6030 | 6098 |
| 365 | 20231215 | 135100 | 18175058090 | 6040 | 6040 | 6050 | 6030 | 3315 |
| 366 | 20231215 | 135000 | 18155037120 | 6040 | 6050 | 6050 | 6030 | 4087 |
| 367 | 20231215 | 134900 | 18130349800 | 6050 | 6020 | 6050 | 6020 | 12195 |
| 368 | 20231215 | 134800 | 18056712540 | 6020 | 6020 | 6030 | 6010 | 6479 |
| 369 | 20231215 | 134700 | 18017670980 | 6020 | 6020 | 6020 | 6010 | 1452 |
| 370 | 20231215 | 134600 | 18008936390 | 6010 | 6000 | 6020 | 6000 | 1943 |
| 371 | 20231215 | 134500 | 17997257540 | 6000 | 6010 | 6010 | 6000 | 5830 |
| 372 | 20231215 | 134400 | 17962221150 | 6020 | 6010 | 6030 | 6010 | 2191 |
| 373 | 20231215 | 134300 | 17949036090 | 6020 | 6020 | 6020 | 6010 | 2028 |
| 374 | 20231215 | 134200 | 17936827790 | 6020 | 6030 | 6030 | 6020 | 2261 |
| 375 | 20231215 | 134100 | 17923208310 | 6030 | 6020 | 6030 | 6010 | 5756 |
| 376 | 20231215 | 134000 | 17888544000 | 6020 | 6010 | 6020 | 6000 | 2761 |
| 377 | 20231215 | 133900 | 17871933480 | 6010 | 6020 | 6020 | 6000 | 1672 |
| 378 | 20231215 | 133800 | 17861876620 | 6020 | 6010 | 6020 | 6010 | 4272 |
| 379 | 20231215 | 133700 | 17836167010 | 6010 | 6000 | 6010 | 6000 | 3210 |
| 380 | 20231215 | 133600 | 17816895920 | 6010 | 6020 | 6020 | 6010 | 2556 |
| 381 | 20231215 | 133500 | 17801524920 | 6020 | 6010 | 6020 | 6010 | 1074 |
| 382 | 20231215 | 133400 | 17795068590 | 6010 | 6010 | 6020 | 6010 | 3403 |
| 383 | 20231215 | 133300 | 17774605950 | 6010 | 6020 | 6020 | 6010 | 1378 |
| 384 | 20231215 | 133200 | 17766321300 | 6010 | 6000 | 6010 | 6000 | 1621 |
| 385 | 20231215 | 133100 | 17756589400 | 6000 | 6020 | 6020 | 6000 | 3189 |
| 386 | 20231215 | 133000 | 17737404400 | 6020 | 6010 | 6020 | 6010 | 2028 |
| 387 | 20231215 | 132900 | 17725195940 | 6020 | 6000 | 6020 | 6000 | 1618 |
| 388 | 20231215 | 132800 | 17715475560 | 6000 | 6010 | 6010 | 6000 | 2435 |
| 389 | 20231215 | 132700 | 17700852910 | 6000 | 5990 | 6020 | 5990 | 8984 |
| 390 | 20231215 | 132600 | 17646924050 | 5990 | 5990 | 6000 | 5990 | 1527 |
| 391 | 20231215 | 132500 | 17637770750 | 5990 | 5980 | 5990 | 5980 | 3989 |
| 392 | 20231215 | 132400 | 17613886940 | 5980 | 5990 | 5990 | 5970 | 1081 |
| 393 | 20231215 | 132300 | 17607413810 | 5980 | 5990 | 6000 | 5980 | 1518 |
| 394 | 20231215 | 132200 | 17598316800 | 6000 | 5980 | 6000 | 5970 | 547 |
| 395 | 20231215 | 132100 | 17595044440 | 6000 | 6000 | 6010 | 6000 | 1269 |
| 396 | 20231215 | 132000 | 17587426950 | 6010 | 6000 | 6010 | 6000 | 2402 |
| 397 | 20231215 | 131900 | 17572994220 | 6000 | 6000 | 6010 | 6000 | 1296 |
| 398 | 20231215 | 131800 | 17565209830 | 6010 | 5980 | 6010 | 5980 | 12845 |
| 399 | 20231215 | 131700 | 17488200220 | 5980 | 5990 | 5990 | 5980 | 4674 |
| 400 | 20231215 | 131600 | 17460245970 | 5990 | 5990 | 6000 | 5980 | 2005 |
| 401 | 20231215 | 131500 | 17448240050 | 5980 | 5980 | 6000 | 5980 | 3956 |
| 402 | 20231215 | 131400 | 17424546300 | 5980 | 5970 | 5990 | 5970 | 2845 |
| 403 | 20231215 | 131300 | 17407531420 | 5970 | 5980 | 5980 | 5930 | 1293 |
| 404 | 20231215 | 131200 | 17399818250 | 5980 | 5970 | 5990 | 5950 | 1318 |
| 405 | 20231215 | 131100 | 17391958580 | 5960 | 5950 | 5960 | 5940 | 3130 |
| 406 | 20231215 | 131000 | 17373307980 | 5950 | 5950 | 5950 | 5940 | 781 |
| 407 | 20231215 | 130900 | 17368661040 | 5960 | 5960 | 5960 | 5940 | 981 |
| 408 | 20231215 | 130800 | 17362830860 | 5940 | 5930 | 5950 | 5920 | 2006 |
| 409 | 20231215 | 130700 | 17350921240 | 5930 | 5960 | 5960 | 5910 | 1973 |
| 410 | 20231215 | 130600 | 17339231320 | 5960 | 5930 | 5960 | 5910 | 2758 |
| 411 | 20231215 | 130500 | 17322873780 | 5940 | 5950 | 5950 | 5930 | 3119 |
| 412 | 20231215 | 130400 | 17304353070 | 5970 | 5960 | 5980 | 5940 | 2769 |
| 413 | 20231215 | 130300 | 17287862030 | 5970 | 5960 | 5990 | 5960 | 1633 |
| 414 | 20231215 | 130200 | 17278116000 | 5970 | 5990 | 5990 | 5960 | 1520 |
| 415 | 20231215 | 130100 | 17269036280 | 5990 | 5980 | 6000 | 5980 | 1478 |
| 416 | 20231215 | 130000 | 17260187460 | 5980 | 6000 | 6000 | 5980 | 2363 |
| 417 | 20231215 | 125900 | 17246032490 | 5980 | 6010 | 6010 | 5980 | 2855 |
| 418 | 20231215 | 125800 | 17228903340 | 6010 | 6000 | 6010 | 6000 | 997 |
| 419 | 20231215 | 125700 | 17222915780 | 6000 | 5990 | 6010 | 5980 | 5787 |
| 420 | 20231215 | 125600 | 17188219480 | 5990 | 6000 | 6000 | 5990 | 1279 |
| 421 | 20231215 | 125500 | 17180553400 | 6000 | 6000 | 6000 | 5980 | 1346 |
| 422 | 20231215 | 125400 | 17172489910 | 6000 | 6010 | 6010 | 5950 | 6410 |
| 423 | 20231215 | 125300 | 17134106610 | 6010 | 6000 | 6010 | 6000 | 2102 |
| 424 | 20231215 | 125200 | 17121474250 | 6000 | 6000 | 6010 | 5990 | 983 |
| 425 | 20231215 | 125100 | 17115572480 | 6000 | 6000 | 6010 | 6000 | 6116 |
| 426 | 20231215 | 125000 | 17078872010 | 5990 | 5990 | 6000 | 5970 | 1377 |
| 427 | 20231215 | 124900 | 17070626690 | 5990 | 6000 | 6000 | 5980 | 2084 |
| 428 | 20231215 | 124800 | 17058137030 | 5990 | 6000 | 6000 | 5990 | 2643 |
| 429 | 20231215 | 124700 | 17042287140 | 5990 | 6020 | 6020 | 5990 | 9867 |
| 430 | 20231215 | 124600 | 16983072090 | 6030 | 6020 | 6030 | 6010 | 2632 |
| 431 | 20231215 | 124500 | 16967230540 | 6020 | 6000 | 6030 | 6000 | 22729 |
| 432 | 20231215 | 124400 | 16830714680 | 6000 | 6000 | 6000 | 5970 | 3861 |
| 433 | 20231215 | 124300 | 16807562420 | 6000 | 5980 | 6000 | 5980 | 3181 |
| 434 | 20231215 | 124200 | 16788511020 | 5980 | 5990 | 6000 | 5980 | 6514 |
| 435 | 20231215 | 124100 | 16749491290 | 5990 | 5980 | 5990 | 5970 | 4452 |
| 436 | 20231215 | 124000 | 16722848380 | 5980 | 5970 | 5980 | 5960 | 2608 |
| 437 | 20231215 | 123900 | 16707276530 | 5970 | 5950 | 5970 | 5950 | 1481 |
| 438 | 20231215 | 123800 | 16698448470 | 5960 | 5960 | 5960 | 5950 | 1909 |
| 439 | 20231215 | 123700 | 16687077690 | 5960 | 5970 | 5970 | 5960 | 784 |
| 440 | 20231215 | 123600 | 16682401320 | 5970 | 5950 | 5970 | 5950 | 1275 |
| 441 | 20231215 | 123500 | 16674811670 | 5950 | 5960 | 5960 | 5950 | 1124 |
| 442 | 20231215 | 123400 | 16668120560 | 5960 | 5960 | 5960 | 5940 | 924 |
| 443 | 20231215 | 123300 | 16662626430 | 5960 | 5930 | 5960 | 5920 | 4654 |
| 444 | 20231215 | 123200 | 16634965970 | 5940 | 5940 | 5940 | 5930 | 1213 |
| 445 | 20231215 | 123100 | 16627760780 | 5940 | 5920 | 5940 | 5920 | 1101 |
| 446 | 20231215 | 123000 | 16621228350 | 5920 | 5950 | 5950 | 5920 | 2632 |
| 447 | 20231215 | 122900 | 16605591400 | 5950 | 5970 | 5970 | 5950 | 2339 |
| 448 | 20231215 | 122800 | 16591660370 | 5970 | 5970 | 5980 | 5970 | 1149 |
| 449 | 20231215 | 122700 | 16584793060 | 5970 | 5970 | 5980 | 5960 | 1066 |
| 450 | 20231215 | 122600 | 16578429580 | 5970 | 5970 | 5980 | 5960 | 1824 |
| 451 | 20231215 | 122500 | 16567539500 | 5970 | 5970 | 5970 | 5960 | 1205 |
| 452 | 20231215 | 122400 | 16560350380 | 5980 | 5970 | 5980 | 5970 | 1964 |
| 453 | 20231215 | 122300 | 16548612890 | 5960 | 5970 | 5980 | 5960 | 916 |
| 454 | 20231215 | 122200 | 16543139130 | 5980 | 5970 | 5980 | 5970 | 1184 |
| 455 | 20231215 | 122100 | 16536064730 | 5970 | 5970 | 5980 | 5960 | 1575 |
| 456 | 20231215 | 122000 | 16526660490 | 5970 | 5970 | 5980 | 5960 | 3369 |
| 457 | 20231215 | 121900 | 16506546230 | 5970 | 5970 | 5980 | 5960 | 1033 |
| 458 | 20231215 | 121800 | 16500375740 | 5980 | 5960 | 5980 | 5960 | 1184 |
| 459 | 20231215 | 121700 | 16493305360 | 5970 | 5970 | 5980 | 5970 | 917 |
| 460 | 20231215 | 121600 | 16487829470 | 5980 | 5970 | 5980 | 5960 | 664 |
| 461 | 20231215 | 121500 | 16483865900 | 5970 | 5970 | 5970 | 5960 | 1130 |
| 462 | 20231215 | 121400 | 16477119810 | 5970 | 5970 | 5970 | 5960 | 1400 |
| 463 | 20231215 | 121300 | 16468771950 | 5960 | 5960 | 5970 | 5960 | 1028 |
| 464 | 20231215 | 121200 | 16462642360 | 5970 | 5970 | 5970 | 5950 | 1440 |
| 465 | 20231215 | 121100 | 16454052190 | 5970 | 5950 | 5970 | 5950 | 2825 |
| 466 | 20231215 | 121000 | 16437238090 | 5950 | 5970 | 5970 | 5940 | 2940 |
| 467 | 20231215 | 120900 | 16419733920 | 5970 | 5960 | 5970 | 5960 | 1950 |
| 468 | 20231215 | 120800 | 16408104140 | 5970 | 5960 | 5980 | 5960 | 15403 |
| 469 | 20231215 | 120700 | 16316258540 | 5960 | 5940 | 5970 | 5940 | 4674 |
| 470 | 20231215 | 120600 | 16288441240 | 5940 | 5930 | 5940 | 5920 | 1682 |
| 471 | 20231215 | 120500 | 16278456570 | 5930 | 5930 | 5930 | 5920 | 2598 |
| 472 | 20231215 | 120400 | 16263052650 | 5930 | 5920 | 5930 | 5920 | 2553 |
| 473 | 20231215 | 120300 | 16247927810 | 5920 | 5910 | 5920 | 5900 | 1328 |
| 474 | 20231215 | 120200 | 16240074110 | 5910 | 5910 | 5910 | 5900 | 1647 |
| 475 | 20231215 | 120100 | 16230348950 | 5900 | 5910 | 5910 | 5900 | 259 |
| 476 | 20231215 | 120000 | 16228818460 | 5890 | 5900 | 5910 | 5890 | 1459 |
| 477 | 20231215 | 115900 | 16220202000 | 5900 | 5900 | 5900 | 5900 | 281 |
| 478 | 20231215 | 115800 | 16218544100 | 5900 | 5900 | 5910 | 5900 | 779 |
| 479 | 20231215 | 115700 | 16213947820 | 5900 | 5890 | 5910 | 5890 | 1846 |
| 480 | 20231215 | 115600 | 16203059550 | 5890 | 5890 | 5890 | 5880 | 1119 |
| 481 | 20231215 | 115500 | 16196473270 | 5880 | 5890 | 5890 | 5880 | 709 |
| 482 | 20231215 | 115400 | 16192300660 | 5890 | 5890 | 5910 | 5890 | 1202 |
| 483 | 20231215 | 115300 | 16185217480 | 5890 | 5910 | 5910 | 5890 | 388 |
| 484 | 20231215 | 115200 | 16182928620 | 5910 | 5910 | 5920 | 5910 | 1731 |
| 485 | 20231215 | 115100 | 16172697840 | 5910 | 5900 | 5910 | 5900 | 1074 |
| 486 | 20231215 | 115000 | 16166359670 | 5900 | 5900 | 5910 | 5880 | 1088 |
| 487 | 20231215 | 114900 | 16159941080 | 5910 | 5910 | 5910 | 5880 | 1059 |
| 488 | 20231215 | 114800 | 16153692850 | 5910 | 5880 | 5910 | 5870 | 8246 |
| 489 | 20231215 | 114700 | 16105108750 | 5880 | 5870 | 5880 | 5850 | 967 |
| 490 | 20231215 | 114600 | 16099433740 | 5870 | 5880 | 5880 | 5860 | 673 |
| 491 | 20231215 | 114500 | 16095482400 | 5880 | 5890 | 5890 | 5880 | 1250 |
| 492 | 20231215 | 114400 | 16088123240 | 5890 | 5890 | 5890 | 5880 | 860 |
| 493 | 20231215 | 114300 | 16083058020 | 5890 | 5870 | 5890 | 5860 | 1479 |
| 494 | 20231215 | 114200 | 16074373730 | 5870 | 5840 | 5870 | 5840 | 856 |
| 495 | 20231215 | 114100 | 16069349260 | 5840 | 5890 | 5890 | 5840 | 1029 |
| 496 | 20231215 | 114000 | 16063313830 | 5890 | 5880 | 5890 | 5840 | 1672 |
| 497 | 20231215 | 113900 | 16053538170 | 5870 | 5850 | 5870 | 5850 | 2735 |
| 498 | 20231215 | 113800 | 16037509320 | 5840 | 5870 | 5870 | 5840 | 469 |
| 499 | 20231215 | 113700 | 16034760010 | 5870 | 5860 | 5870 | 5860 | 548 |
| 500 | 20231215 | 113600 | 16031543840 | 5870 | 5880 | 5880 | 5860 | 1167 |
| 501 | 20231215 | 113500 | 16024687930 | 5870 | 5850 | 5880 | 5820 | 9115 |
| 502 | 20231215 | 113400 | 15971523960 | 5850 | 5890 | 5890 | 5850 | 6488 |
| 503 | 20231215 | 113300 | 15933457220 | 5890 | 5870 | 5890 | 5860 | 3165 |
| 504 | 20231215 | 113200 | 15914855070 | 5870 | 5900 | 5910 | 5870 | 896 |
| 505 | 20231215 | 113100 | 15909567350 | 5900 | 5910 | 5910 | 5890 | 454 |
| 506 | 20231215 | 113000 | 15906886880 | 5910 | 5900 | 5910 | 5860 | 2481 |
| 507 | 20231215 | 112900 | 15892278440 | 5900 | 5890 | 5900 | 5890 | 354 |
| 508 | 20231215 | 112800 | 15890190010 | 5900 | 5900 | 5900 | 5850 | 4140 |
| 509 | 20231215 | 112700 | 15865848130 | 5890 | 5890 | 5900 | 5870 | 3235 |
| 510 | 20231215 | 112600 | 15846807290 | 5890 | 5890 | 5900 | 5880 | 1434 |
| 511 | 20231215 | 112500 | 15838360780 | 5880 | 5900 | 5900 | 5880 | 532 |
| 512 | 20231215 | 112400 | 15835224370 | 5910 | 5880 | 5910 | 5870 | 3498 |
| 513 | 20231215 | 112300 | 15814652930 | 5870 | 5900 | 5900 | 5870 | 494 |
| 514 | 20231215 | 112200 | 15811743530 | 5900 | 5890 | 5910 | 5870 | 925 |
| 515 | 20231215 | 112100 | 15806300560 | 5910 | 5920 | 5920 | 5860 | 3686 |
| 516 | 20231215 | 112000 | 15784642280 | 5870 | 5920 | 5920 | 5870 | 5539 |
| 517 | 20231215 | 111900 | 15752098270 | 5920 | 5920 | 5930 | 5890 | 1415 |
| 518 | 20231215 | 111800 | 15743744620 | 5920 | 5900 | 5920 | 5900 | 2035 |
| 519 | 20231215 | 111700 | 15731729400 | 5900 | 5920 | 5930 | 5880 | 3376 |
| 520 | 20231215 | 111600 | 15711830340 | 5940 | 5960 | 5960 | 5900 | 1188 |
| 521 | 20231215 | 111500 | 15704776220 | 5950 | 5960 | 5960 | 5950 | 2302 |
| 522 | 20231215 | 111400 | 15691071520 | 5950 | 5950 | 5950 | 5940 | 1233 |
| 523 | 20231215 | 111300 | 15683742080 | 5950 | 5940 | 5950 | 5930 | 3492 |
| 524 | 20231215 | 111200 | 15663003040 | 5930 | 5930 | 5930 | 5930 | 1568 |
| 525 | 20231215 | 111100 | 15653704800 | 5930 | 5930 | 5930 | 5900 | 1940 |
| 526 | 20231215 | 111000 | 15642223040 | 5930 | 5940 | 5940 | 5930 | 686 |
| 527 | 20231215 | 110900 | 15638152030 | 5940 | 5920 | 5940 | 5920 | 1160 |
| 528 | 20231215 | 110800 | 15631270050 | 5930 | 5930 | 5940 | 5920 | 1004 |
| 529 | 20231215 | 110700 | 15625316300 | 5930 | 5900 | 5930 | 5900 | 1271 |
| 530 | 20231215 | 110600 | 15617797720 | 5900 | 5920 | 5930 | 5890 | 5167 |
| 531 | 20231215 | 110500 | 15587294280 | 5920 | 5920 | 5920 | 5900 | 1134 |
| 532 | 20231215 | 110400 | 15580588240 | 5920 | 5910 | 5930 | 5910 | 653 |
| 533 | 20231215 | 110300 | 15576722550 | 5920 | 5920 | 5920 | 5900 | 1640 |
| 534 | 20231215 | 110200 | 15567025480 | 5920 | 5880 | 5930 | 5870 | 2193 |
| 535 | 20231215 | 110100 | 15554138680 | 5910 | 5930 | 5930 | 5870 | 15769 |
| 536 | 20231215 | 110000 | 15461147290 | 5930 | 5920 | 5940 | 5920 | 1460 |
| 537 | 20231215 | 105900 | 15452482590 | 5930 | 5930 | 5930 | 5920 | 532 |
| 538 | 20231215 | 105800 | 15449329350 | 5940 | 5940 | 5940 | 5920 | 1754 |
| 539 | 20231215 | 105700 | 15438929980 | 5930 | 5910 | 5940 | 5910 | 6962 |
| 540 | 20231215 | 105600 | 15397703850 | 5910 | 5940 | 5940 | 5910 | 3337 |
| 541 | 20231215 | 105500 | 15377958700 | 5940 | 5930 | 5970 | 5920 | 5014 |
| 542 | 20231215 | 105400 | 15348180280 | 5930 | 5910 | 5930 | 5910 | 2482 |
| 543 | 20231215 | 105300 | 15333501440 | 5910 | 5930 | 5940 | 5910 | 2568 |
| 544 | 20231215 | 105200 | 15318292130 | 5930 | 5940 | 5950 | 5920 | 1455 |
| 545 | 20231215 | 105100 | 15309653980 | 5950 | 5950 | 5970 | 5920 | 2965 |
| 546 | 20231215 | 105000 | 15292027800 | 5940 | 5980 | 5990 | 5930 | 3826 |
| 547 | 20231215 | 104900 | 15269261860 | 5980 | 5990 | 6000 | 5980 | 1918 |
| 548 | 20231215 | 104800 | 15257771320 | 6000 | 6000 | 6000 | 5990 | 2670 |
| 549 | 20231215 | 104700 | 15241759180 | 6000 | 6000 | 6000 | 5990 | 4162 |
| 550 | 20231215 | 104600 | 15216810860 | 6000 | 5990 | 6000 | 5990 | 1128 |
| 551 | 20231215 | 104500 | 15210049380 | 6000 | 5980 | 6000 | 5980 | 2232 |
| 552 | 20231215 | 104400 | 15196673130 | 5990 | 6000 | 6000 | 5990 | 5809 |
| 553 | 20231215 | 104300 | 15161843970 | 6000 | 6000 | 6000 | 5990 | 2776 |
| 554 | 20231215 | 104200 | 15145202520 | 5990 | 5960 | 5990 | 5960 | 4768 |
| 555 | 20231215 | 104100 | 15116661390 | 5970 | 5970 | 5990 | 5950 | 6727 |
| 556 | 20231215 | 104000 | 15076511860 | 5970 | 5950 | 5970 | 5950 | 1933 |
| 557 | 20231215 | 103900 | 15064984450 | 5960 | 5960 | 5970 | 5960 | 3246 |
| 558 | 20231215 | 103800 | 15045614970 | 5960 | 5970 | 5970 | 5950 | 2160 |
| 559 | 20231215 | 103700 | 15032741990 | 5970 | 5970 | 5990 | 5950 | 5754 |
| 560 | 20231215 | 103600 | 14998369790 | 5960 | 5980 | 5990 | 5950 | 4382 |
| 561 | 20231215 | 103500 | 14972247460 | 5960 | 6000 | 6010 | 5960 | 13096 |
| 562 | 20231215 | 103400 | 14893814780 | 6010 | 6020 | 6020 | 6000 | 15067 |
| 563 | 20231215 | 103300 | 14803228150 | 6020 | 6010 | 6020 | 6000 | 6631 |
| 564 | 20231215 | 103200 | 14763371640 | 6010 | 6000 | 6010 | 5980 | 13583 |
| 565 | 20231215 | 103100 | 14681861910 | 5990 | 5980 | 6000 | 5970 | 5420 |
| 566 | 20231215 | 103000 | 14649416380 | 5980 | 5980 | 5980 | 5950 | 11924 |
| 567 | 20231215 | 102900 | 14578336190 | 5980 | 5980 | 6010 | 5960 | 39631 |
| 568 | 20231215 | 102800 | 14341043170 | 5970 | 5960 | 5980 | 5960 | 13299 |
| 569 | 20231215 | 102700 | 14261664990 | 5960 | 5930 | 5960 | 5930 | 11912 |
| 570 | 20231215 | 102600 | 14190872900 | 5940 | 5910 | 5940 | 5900 | 6608 |
| 571 | 20231215 | 102500 | 14151752250 | 5910 | 5870 | 5920 | 5870 | 9826 |
| 572 | 20231215 | 102400 | 14093758620 | 5870 | 5850 | 5870 | 5840 | 2219 |
| 573 | 20231215 | 102300 | 14080763120 | 5850 | 5860 | 5860 | 5850 | 1057 |
| 574 | 20231215 | 102200 | 14074571980 | 5860 | 5880 | 5880 | 5860 | 1787 |
| 575 | 20231215 | 102100 | 14064088540 | 5870 | 5880 | 5880 | 5860 | 2620 |
| 576 | 20231215 | 102000 | 14048707160 | 5870 | 5900 | 5900 | 5870 | 3371 |
| 577 | 20231215 | 101900 | 14028836310 | 5900 | 5870 | 5900 | 5870 | 3875 |
| 578 | 20231215 | 101800 | 14006032160 | 5870 | 5860 | 5870 | 5850 | 1442 |
| 579 | 20231215 | 101700 | 13997585540 | 5860 | 5870 | 5870 | 5850 | 1548 |
| 580 | 20231215 | 101600 | 13988510880 | 5860 | 5870 | 5890 | 5860 | 5948 |
| 581 | 20231215 | 101500 | 13953586330 | 5870 | 5870 | 5870 | 5860 | 1479 |
| 582 | 20231215 | 101400 | 13944910380 | 5870 | 5870 | 5880 | 5870 | 1358 |
| 583 | 20231215 | 101300 | 13936934570 | 5880 | 5870 | 5890 | 5860 | 1979 |
| 584 | 20231215 | 101200 | 13925315200 | 5870 | 5900 | 5900 | 5870 | 3065 |
| 585 | 20231215 | 101100 | 13907289770 | 5890 | 5900 | 5930 | 5890 | 4453 |
| 586 | 20231215 | 101000 | 13880984820 | 5900 | 5900 | 5940 | 5890 | 8569 |
| 587 | 20231215 | 100900 | 13830361000 | 5900 | 5890 | 5900 | 5860 | 5399 |
| 588 | 20231215 | 100800 | 13798608330 | 5890 | 5900 | 5900 | 5880 | 2823 |
| 589 | 20231215 | 100700 | 13781984390 | 5890 | 5880 | 5900 | 5860 | 2402 |
| 590 | 20231215 | 100600 | 13767843830 | 5890 | 5880 | 5900 | 5880 | 3227 |
| 591 | 20231215 | 100500 | 13748826700 | 5890 | 5860 | 5900 | 5860 | 5861 |
| 592 | 20231215 | 100400 | 13714315520 | 5860 | 5810 | 5890 | 5810 | 9455 |
| 593 | 20231215 | 100300 | 13658826300 | 5810 | 5810 | 5810 | 5790 | 1655 |
| 594 | 20231215 | 100200 | 13649225540 | 5800 | 5800 | 5810 | 5790 | 1290 |
| 595 | 20231215 | 100100 | 13641748560 | 5800 | 5820 | 5820 | 5800 | 5006 |
| 596 | 20231215 | 100000 | 13612695650 | 5810 | 5810 | 5820 | 5800 | 2064 |
| 597 | 20231215 | 095900 | 13600705580 | 5830 | 5790 | 5830 | 5790 | 5856 |
| 598 | 20231215 | 095800 | 13566720490 | 5780 | 5800 | 5810 | 5780 | 6123 |
| 599 | 20231215 | 095700 | 13531245750 | 5820 | 5820 | 5820 | 5810 | 725 |
| 600 | 20231215 | 095600 | 13527027940 | 5820 | 5840 | 5850 | 5770 | 19215 |
| 601 | 20231215 | 095500 | 13415431960 | 5840 | 5820 | 5840 | 5800 | 4339 |
| 602 | 20231215 | 095400 | 13390182690 | 5820 | 5830 | 5830 | 5800 | 3525 |
| 603 | 20231215 | 095300 | 13369683720 | 5830 | 5790 | 5830 | 5780 | 5911 |
| 604 | 20231215 | 095200 | 13335410730 | 5790 | 5780 | 5810 | 5760 | 13036 |
| 605 | 20231215 | 095100 | 13259909380 | 5780 | 5750 | 5800 | 5740 | 8174 |
| 606 | 20231215 | 095000 | 13212754010 | 5750 | 5800 | 5810 | 5720 | 47464 |
| 607 | 20231215 | 094900 | 12940086540 | 5800 | 5830 | 5830 | 5800 | 10592 |
| 608 | 20231215 | 094800 | 12878592490 | 5830 | 5860 | 5860 | 5820 | 3462 |
| 609 | 20231215 | 094700 | 12858418870 | 5840 | 5860 | 5860 | 5830 | 8643 |
| 610 | 20231215 | 094600 | 12807963080 | 5860 | 5870 | 5880 | 5850 | 2485 |
| 611 | 20231215 | 094500 | 12793381250 | 5880 | 5900 | 5900 | 5850 | 9432 |
| 612 | 20231215 | 094400 | 12738076710 | 5900 | 5870 | 5920 | 5870 | 14838 |
| 613 | 20231215 | 094300 | 12650565490 | 5870 | 5850 | 5870 | 5840 | 14719 |
| 614 | 20231215 | 094200 | 12564465640 | 5850 | 5810 | 5850 | 5810 | 13506 |
| 615 | 20231215 | 094100 | 12485760650 | 5810 | 5820 | 5820 | 5810 | 9254 |
| 616 | 20231215 | 094000 | 12431983690 | 5810 | 5830 | 5840 | 5810 | 15286 |
| 617 | 20231215 | 093900 | 12342936400 | 5830 | 5880 | 5880 | 5820 | 32189 |
| 618 | 20231215 | 093800 | 12155274470 | 5880 | 5880 | 5920 | 5810 | 41961 |
| 619 | 20231215 | 093700 | 11909763960 | 5890 | 5910 | 5940 | 5880 | 16986 |
| 620 | 20231215 | 093600 | 11809430370 | 5900 | 5900 | 5970 | 5870 | 25617 |
| 621 | 20231215 | 093500 | 11658337030 | 5900 | 5950 | 6000 | 5890 | 23560 |
| 622 | 20231215 | 093400 | 11518685320 | 5950 | 6000 | 6020 | 5950 | 18188 |
| 623 | 20231215 | 093300 | 11409927750 | 6000 | 6010 | 6020 | 5980 | 8348 |
| 624 | 20231215 | 093200 | 11359869920 | 6000 | 6030 | 6030 | 5990 | 20535 |
| 625 | 20231215 | 093100 | 11236298300 | 6030 | 5990 | 6030 | 5970 | 9475 |
| 626 | 20231215 | 093000 | 11179434410 | 5980 | 6000 | 6020 | 5970 | 19663 |
| 627 | 20231215 | 092900 | 11061432730 | 5990 | 5970 | 6010 | 5940 | 27010 |
| 628 | 20231215 | 092800 | 10899752510 | 5960 | 5950 | 5990 | 5930 | 29883 |
| 629 | 20231215 | 092700 | 10721850580 | 5940 | 5930 | 5960 | 5920 | 18892 |
| 630 | 20231215 | 092600 | 10609655740 | 5930 | 5910 | 5950 | 5890 | 13410 |
| 631 | 20231215 | 092500 | 10530210140 | 5890 | 5890 | 5920 | 5850 | 26661 |
| 632 | 20231215 | 092400 | 10373438670 | 5890 | 6000 | 6000 | 5850 | 71937 |
| 633 | 20231215 | 092300 | 9948613260 | 5970 | 6000 | 6040 | 5960 | 19909 |
| 634 | 20231215 | 092200 | 9829203660 | 5970 | 5990 | 6040 | 5950 | 30463 |
| 635 | 20231215 | 092100 | 9647030860 | 6000 | 6040 | 6040 | 5950 | 21953 |
| 636 | 20231215 | 092000 | 9515504480 | 6020 | 6040 | 6060 | 6000 | 38629 |
| 637 | 20231215 | 091900 | 9282387900 | 6030 | 6030 | 6070 | 6000 | 34366 |
| 638 | 20231215 | 091800 | 9074608160 | 6040 | 5930 | 6050 | 5930 | 68088 |
| 639 | 20231215 | 091700 | 8665774470 | 5950 | 6020 | 6040 | 5930 | 75928 |
| 640 | 20231215 | 091600 | 8212336110 | 6040 | 6100 | 6120 | 6000 | 80786 |
| 641 | 20231215 | 091500 | 7724843700 | 6120 | 6100 | 6160 | 6090 | 39087 |
| 642 | 20231215 | 091400 | 7485204690 | 6100 | 6120 | 6150 | 6080 | 39623 |
| 643 | 20231215 | 091300 | 7242882770 | 6120 | 6100 | 6140 | 6080 | 32789 |
| 644 | 20231215 | 091200 | 7042717070 | 6100 | 6130 | 6150 | 6080 | 36166 |
| 645 | 20231215 | 091100 | 6821889450 | 6100 | 6200 | 6200 | 6090 | 66315 |
| 646 | 20231215 | 091000 | 6415508490 | 6200 | 6240 | 6250 | 6170 | 74858 |
| 647 | 20231215 | 090900 | 5950673590 | 6240 | 6130 | 6250 | 6090 | 134047 |
| 648 | 20231215 | 090800 | 5120377900 | 6120 | 6130 | 6170 | 6100 | 30647 |
| 649 | 20231215 | 090700 | 4932739560 | 6130 | 6100 | 6190 | 6070 | 50150 |
| 650 | 20231215 | 090600 | 4624778990 | 6140 | 6110 | 6150 | 6060 | 64738 |
| 651 | 20231215 | 090500 | 4229755410 | 6110 | 6220 | 6240 | 6100 | 73031 |
| 652 | 20231215 | 090400 | 3779069200 | 6220 | 6110 | 6250 | 6080 | 128311 |
| 653 | 20231215 | 090300 | 2985685980 | 6110 | 6180 | 6200 | 6060 | 105098 |
| 654 | 20231215 | 090200 | 2340717030 | 6180 | 6000 | 6180 | 5980 | 140460 |
| 655 | 20231215 | 090100 | 1483388400 | 6000 | 5890 | 6120 | 5850 | 156000 |
| 656 | 20231215 | 090000 | 546242480 | 5860 | 5780 | 5900 | 5760 | 90967 |