35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 195300 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 7166 |
| 3 | 20231129 | 195200 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 4 | 20231129 | 195100 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 5 | 20231129 | 195000 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 6 | 20231129 | 194900 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 7 | 20231129 | 194800 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 8 | 20231129 | 194700 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 9 | 20231129 | 194600 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 10 | 20231129 | 194500 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 11 | 20231129 | 194400 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 12 | 20231129 | 194300 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 13 | 20231129 | 194200 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 14 | 20231129 | 194100 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 15 | 20231129 | 194000 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 16 | 20231129 | 193900 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 17 | 20231129 | 193800 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 18 | 20231129 | 193700 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 19 | 20231129 | 193600 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 20 | 20231129 | 193500 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 21 | 20231129 | 193400 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 22 | 20231129 | 193300 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 23 | 20231129 | 193200 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 24 | 20231129 | 193100 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 25 | 20231129 | 193000 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 26 | 20231129 | 192900 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 27 | 20231129 | 192800 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 28 | 20231129 | 192700 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 29 | 20231129 | 192600 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 30 | 20231129 | 192500 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 31 | 20231129 | 192400 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 32 | 20231129 | 192300 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 7166 |
| 33 | 20231129 | 192200 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 34 | 20231129 | 192100 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 35 | 20231129 | 192000 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 36 | 20231129 | 191900 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 37 | 20231129 | 191800 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 38 | 20231129 | 191700 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 39 | 20231129 | 191600 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 40 | 20231129 | 191500 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 41 | 20231129 | 191400 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 42 | 20231129 | 191300 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 43 | 20231129 | 191200 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 44 | 20231129 | 191100 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 45 | 20231129 | 191000 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 46 | 20231129 | 190900 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 47 | 20231129 | 190800 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 48 | 20231129 | 190700 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 49 | 20231129 | 190600 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 50 | 20231129 | 190500 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 51 | 20231129 | 190400 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 52 | 20231129 | 190300 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 53 | 20231129 | 190200 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 54 | 20231129 | 190100 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 55 | 20231129 | 190000 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 56 | 20231129 | 185900 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 57 | 20231129 | 185800 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 58 | 20231129 | 185700 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 59 | 20231129 | 185600 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 60 | 20231129 | 185500 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 61 | 20231129 | 185400 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 62 | 20231129 | 185300 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 7166 |
| 63 | 20231129 | 185200 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 64 | 20231129 | 185100 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 65 | 20231129 | 185000 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 66 | 20231129 | 184900 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 67 | 20231129 | 184800 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 68 | 20231129 | 184700 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 69 | 20231129 | 184600 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 70 | 20231129 | 184500 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 71 | 20231129 | 184400 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 72 | 20231129 | 184300 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 73 | 20231129 | 184200 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 74 | 20231129 | 184100 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 75 | 20231129 | 184000 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 76 | 20231129 | 183900 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 77 | 20231129 | 183800 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 78 | 20231129 | 183700 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 79 | 20231129 | 183600 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 80 | 20231129 | 183500 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 81 | 20231129 | 183400 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 82 | 20231129 | 183300 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 83 | 20231129 | 183200 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 84 | 20231129 | 183100 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 85 | 20231129 | 183000 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 86 | 20231129 | 182900 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 87 | 20231129 | 182800 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 88 | 20231129 | 182700 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 89 | 20231129 | 182600 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 90 | 20231129 | 182500 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 91 | 20231129 | 182400 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 92 | 20231129 | 182300 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 7166 |
| 93 | 20231129 | 182200 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 94 | 20231129 | 182100 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 95 | 20231129 | 182000 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 96 | 20231129 | 181900 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 97 | 20231129 | 181800 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 98 | 20231129 | 181700 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 99 | 20231129 | 181600 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 100 | 20231129 | 181500 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 101 | 20231129 | 181400 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 102 | 20231129 | 181300 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 103 | 20231129 | 181200 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 104 | 20231129 | 181100 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 105 | 20231129 | 181000 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 106 | 20231129 | 180900 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 107 | 20231129 | 180800 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 108 | 20231129 | 180700 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 109 | 20231129 | 180600 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 110 | 20231129 | 180500 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 111 | 20231129 | 180400 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 112 | 20231129 | 180300 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 113 | 20231129 | 180200 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 114 | 20231129 | 180100 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 115 | 20231129 | 180000 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 116 | 20231129 | 175900 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 117 | 20231129 | 175800 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 118 | 20231129 | 175700 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 119 | 20231129 | 175600 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 120 | 20231129 | 175500 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 121 | 20231129 | 175400 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 122 | 20231129 | 175300 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 7166 |
| 123 | 20231129 | 175200 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 124 | 20231129 | 175100 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 125 | 20231129 | 175000 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 126 | 20231129 | 174900 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 127 | 20231129 | 174800 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 128 | 20231129 | 174700 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 129 | 20231129 | 174600 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 130 | 20231129 | 174500 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 131 | 20231129 | 174400 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 132 | 20231129 | 174300 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 133 | 20231129 | 174200 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 134 | 20231129 | 174100 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 135 | 20231129 | 174000 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 136 | 20231129 | 173900 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 137 | 20231129 | 173800 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 138 | 20231129 | 173700 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 139 | 20231129 | 173600 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 140 | 20231129 | 173500 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 141 | 20231129 | 173400 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 142 | 20231129 | 173300 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 143 | 20231129 | 173200 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 144 | 20231129 | 173100 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 145 | 20231129 | 173000 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 146 | 20231129 | 172900 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 147 | 20231129 | 172800 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 148 | 20231129 | 172700 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 149 | 20231129 | 172600 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 150 | 20231129 | 172500 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 151 | 20231129 | 172400 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 152 | 20231129 | 172300 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 7166 |
| 153 | 20231129 | 172200 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 154 | 20231129 | 172100 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 155 | 20231129 | 172000 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 156 | 20231129 | 171900 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 157 | 20231129 | 171800 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 158 | 20231129 | 171700 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 159 | 20231129 | 171600 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 160 | 20231129 | 171500 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 161 | 20231129 | 171400 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 162 | 20231129 | 171300 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 163 | 20231129 | 171200 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 164 | 20231129 | 171100 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 165 | 20231129 | 171000 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 166 | 20231129 | 170900 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 167 | 20231129 | 170800 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 168 | 20231129 | 170700 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 169 | 20231129 | 170600 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 170 | 20231129 | 170500 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 171 | 20231129 | 170400 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 172 | 20231129 | 170300 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 173 | 20231129 | 170200 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 174 | 20231129 | 170100 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 175 | 20231129 | 170000 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 176 | 20231129 | 165900 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 177 | 20231129 | 165800 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 178 | 20231129 | 165700 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 179 | 20231129 | 165600 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 180 | 20231129 | 165500 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 181 | 20231129 | 165400 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 182 | 20231129 | 165300 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 7166 |
| 183 | 20231129 | 165200 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 184 | 20231129 | 165100 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 185 | 20231129 | 165000 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 186 | 20231129 | 164900 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 187 | 20231129 | 164800 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 188 | 20231129 | 164700 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 189 | 20231129 | 164600 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 190 | 20231129 | 164500 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 191 | 20231129 | 164400 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 192 | 20231129 | 164300 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 193 | 20231129 | 164200 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 194 | 20231129 | 164100 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 195 | 20231129 | 164000 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 196 | 20231129 | 163900 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 197 | 20231129 | 163800 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 198 | 20231129 | 163700 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 199 | 20231129 | 163600 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 200 | 20231129 | 163500 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 201 | 20231129 | 163400 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 202 | 20231129 | 163300 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 203 | 20231129 | 163200 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 204 | 20231129 | 163100 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 205 | 20231129 | 163000 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 206 | 20231129 | 162900 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 207 | 20231129 | 162800 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 208 | 20231129 | 162700 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 209 | 20231129 | 162600 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 210 | 20231129 | 162500 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 211 | 20231129 | 162400 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 212 | 20231129 | 162300 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 7166 |
| 213 | 20231129 | 162200 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 214 | 20231129 | 162100 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 215 | 20231129 | 162000 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 216 | 20231129 | 161900 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 217 | 20231129 | 161800 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 218 | 20231129 | 161700 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 219 | 20231129 | 161600 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 220 | 20231129 | 161500 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 221 | 20231129 | 161400 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 222 | 20231129 | 161300 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 223 | 20231129 | 161200 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 224 | 20231129 | 161100 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 225 | 20231129 | 161000 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 226 | 20231129 | 160900 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 227 | 20231129 | 160800 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 228 | 20231129 | 160700 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 229 | 20231129 | 160600 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 230 | 20231129 | 160500 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 231 | 20231129 | 160400 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 232 | 20231129 | 160300 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 233 | 20231129 | 160200 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 234 | 20231129 | 160100 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 235 | 20231129 | 160000 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 236 | 20231129 | 155900 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 237 | 20231129 | 155800 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 238 | 20231129 | 155700 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 239 | 20231129 | 155600 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 240 | 20231129 | 155500 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 241 | 20231129 | 155400 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 242 | 20231129 | 155300 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 7166 |
| 243 | 20231129 | 155200 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 244 | 20231129 | 155100 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 245 | 20231129 | 155000 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 246 | 20231129 | 154900 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 247 | 20231129 | 154800 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 248 | 20231129 | 154700 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 249 | 20231129 | 154600 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 250 | 20231129 | 154500 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 251 | 20231129 | 154400 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 252 | 20231129 | 154300 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 253 | 20231129 | 154200 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 254 | 20231129 | 154100 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 255 | 20231129 | 154000 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 256 | 20231129 | 153900 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 257 | 20231129 | 153800 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 258 | 20231129 | 153700 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 259 | 20231129 | 153600 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 260 | 20231129 | 153500 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 261 | 20231129 | 153400 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 262 | 20231129 | 153300 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 263 | 20231129 | 153200 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 264 | 20231129 | 153100 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 265 | 20231129 | 153000 | 5579083400 | 14450 | 14450 | 14450 | 14450 | 7166 |
| 266 | 20231129 | 152900 | 5475534700 | 14460 | 14460 | 14460 | 14460 | 0 |
| 267 | 20231129 | 152800 | 5475534700 | 14460 | 14460 | 14460 | 14460 | 0 |
| 268 | 20231129 | 152700 | 5475534700 | 14460 | 14460 | 14460 | 14460 | 0 |
| 269 | 20231129 | 152600 | 5475534700 | 14460 | 14460 | 14460 | 14460 | 0 |
| 270 | 20231129 | 152500 | 5475534700 | 14460 | 14460 | 14460 | 14460 | 0 |
| 271 | 20231129 | 152400 | 5475534700 | 14460 | 14460 | 14460 | 14460 | 0 |
| 272 | 20231129 | 152300 | 5475534700 | 14460 | 14460 | 14460 | 14460 | 0 |
| 273 | 20231129 | 152200 | 5475534700 | 14460 | 14460 | 14460 | 14460 | 0 |
| 274 | 20231129 | 152100 | 5475534700 | 14460 | 14460 | 14460 | 14460 | 0 |
| 275 | 20231129 | 152000 | 5475534700 | 14460 | 14460 | 14460 | 14460 | 0 |
| 276 | 20231129 | 151900 | 5475534700 | 14460 | 14480 | 14490 | 14460 | 1545 |
| 277 | 20231129 | 151800 | 5453162070 | 14480 | 14470 | 14480 | 14470 | 592 |
| 278 | 20231129 | 151700 | 5444592270 | 14480 | 14460 | 14480 | 14460 | 978 |
| 279 | 20231129 | 151600 | 5430436760 | 14460 | 14450 | 14460 | 14450 | 412 |
| 280 | 20231129 | 151500 | 5424481390 | 14450 | 14440 | 14450 | 14440 | 543 |
| 281 | 20231129 | 151400 | 5416635560 | 14450 | 14440 | 14450 | 14440 | 287 |
| 282 | 20231129 | 151300 | 5412491110 | 14440 | 14440 | 14450 | 14430 | 450 |
| 283 | 20231129 | 151200 | 5405995280 | 14440 | 14430 | 14440 | 14430 | 343 |
| 284 | 20231129 | 151100 | 5401045390 | 14430 | 14430 | 14440 | 14430 | 520 |
| 285 | 20231129 | 151000 | 5393541620 | 14430 | 14430 | 14440 | 14420 | 682 |
| 286 | 20231129 | 150900 | 5383696220 | 14430 | 14410 | 14430 | 14400 | 448 |
| 287 | 20231129 | 150800 | 5377240430 | 14410 | 14400 | 14410 | 14400 | 635 |
| 288 | 20231129 | 150700 | 5368094860 | 14400 | 14400 | 14410 | 14400 | 947 |
| 289 | 20231129 | 150600 | 5354456620 | 14400 | 14400 | 14410 | 14390 | 994 |
| 290 | 20231129 | 150500 | 5340142990 | 14400 | 14420 | 14420 | 14400 | 576 |
| 291 | 20231129 | 150400 | 5331848230 | 14400 | 14400 | 14400 | 14370 | 2246 |
| 292 | 20231129 | 150300 | 5299532850 | 14400 | 14400 | 14400 | 14390 | 265 |
| 293 | 20231129 | 150200 | 5295717070 | 14390 | 14400 | 14400 | 14390 | 148 |
| 294 | 20231129 | 150100 | 5293587250 | 14390 | 14390 | 14390 | 14360 | 2238 |
| 295 | 20231129 | 150000 | 5261427070 | 14390 | 14370 | 14400 | 14370 | 445 |
| 296 | 20231129 | 145900 | 5255028100 | 14370 | 14380 | 14390 | 14370 | 857 |
| 297 | 20231129 | 145800 | 5242708020 | 14380 | 14390 | 14400 | 14370 | 1379 |
| 298 | 20231129 | 145700 | 5222887900 | 14390 | 14390 | 14390 | 14380 | 1129 |
| 299 | 20231129 | 145600 | 5206650150 | 14390 | 14370 | 14400 | 14370 | 405 |
| 300 | 20231129 | 145500 | 5200824100 | 14370 | 14390 | 14390 | 14370 | 2277 |
| 301 | 20231129 | 145400 | 5168084570 | 14380 | 14380 | 14390 | 14380 | 578 |
| 302 | 20231129 | 145300 | 5159770540 | 14380 | 14380 | 14390 | 14370 | 1399 |
| 303 | 20231129 | 145200 | 5139663110 | 14370 | 14380 | 14380 | 14370 | 1836 |
| 304 | 20231129 | 145100 | 5113274600 | 14390 | 14380 | 14390 | 14380 | 651 |
| 305 | 20231129 | 145000 | 5103912300 | 14380 | 14390 | 14400 | 14380 | 2510 |
| 306 | 20231129 | 144900 | 5067807730 | 14400 | 14400 | 14400 | 14380 | 2044 |
| 307 | 20231129 | 144800 | 5038391700 | 14400 | 14400 | 14410 | 14390 | 592 |
| 308 | 20231129 | 144700 | 5029868940 | 14400 | 14420 | 14420 | 14400 | 127 |
| 309 | 20231129 | 144600 | 5028039980 | 14420 | 14410 | 14420 | 14390 | 2223 |
| 310 | 20231129 | 144500 | 4996030340 | 14410 | 14410 | 14420 | 14410 | 431 |
| 311 | 20231129 | 144400 | 4989819090 | 14410 | 14400 | 14410 | 14390 | 458 |
| 312 | 20231129 | 144300 | 4983222680 | 14400 | 14410 | 14420 | 14390 | 1481 |
| 313 | 20231129 | 144200 | 4961899520 | 14410 | 14410 | 14420 | 14400 | 779 |
| 314 | 20231129 | 144100 | 4950676230 | 14400 | 14390 | 14410 | 14390 | 384 |
| 315 | 20231129 | 144000 | 4945146750 | 14390 | 14390 | 14400 | 14380 | 1674 |
| 316 | 20231129 | 143900 | 4921062730 | 14390 | 14410 | 14410 | 14390 | 1212 |
| 317 | 20231129 | 143800 | 4903616930 | 14400 | 14400 | 14410 | 14400 | 350 |
| 318 | 20231129 | 143700 | 4898576390 | 14410 | 14430 | 14430 | 14390 | 1777 |
| 319 | 20231129 | 143600 | 4872975160 | 14430 | 14430 | 14440 | 14430 | 212 |
| 320 | 20231129 | 143500 | 4869915730 | 14420 | 14410 | 14430 | 14410 | 1233 |
| 321 | 20231129 | 143400 | 4852136600 | 14420 | 14430 | 14430 | 14390 | 2005 |
| 322 | 20231129 | 143300 | 4823243420 | 14420 | 14410 | 14430 | 14410 | 437 |
| 323 | 20231129 | 143200 | 4816942470 | 14410 | 14410 | 14430 | 14400 | 1614 |
| 324 | 20231129 | 143100 | 4793683230 | 14390 | 14410 | 14410 | 14370 | 1742 |
| 325 | 20231129 | 143000 | 4768620490 | 14410 | 14390 | 14410 | 14370 | 3065 |
| 326 | 20231129 | 142900 | 4724519440 | 14390 | 14460 | 14460 | 14380 | 10455 |
| 327 | 20231129 | 142800 | 4573799190 | 14460 | 14490 | 14490 | 14450 | 1657 |
| 328 | 20231129 | 142700 | 4549831470 | 14480 | 14470 | 14490 | 14470 | 576 |
| 329 | 20231129 | 142600 | 4541491150 | 14470 | 14450 | 14500 | 14450 | 2494 |
| 330 | 20231129 | 142500 | 4505424820 | 14460 | 14450 | 14480 | 14410 | 3968 |
| 331 | 20231129 | 142400 | 4448093270 | 14450 | 14470 | 14470 | 14450 | 1979 |
| 332 | 20231129 | 142300 | 4419492650 | 14470 | 14470 | 14470 | 14450 | 1350 |
| 333 | 20231129 | 142200 | 4399968910 | 14470 | 14500 | 14500 | 14450 | 2404 |
| 334 | 20231129 | 142100 | 4365184390 | 14500 | 14490 | 14500 | 14470 | 2087 |
| 335 | 20231129 | 142000 | 4334951720 | 14490 | 14480 | 14490 | 14480 | 785 |
| 336 | 20231129 | 141900 | 4323582270 | 14480 | 14490 | 14500 | 14450 | 3129 |
| 337 | 20231129 | 141800 | 4278284010 | 14500 | 14510 | 14520 | 14500 | 1528 |
| 338 | 20231129 | 141700 | 4256113610 | 14510 | 14530 | 14540 | 14480 | 12001 |
| 339 | 20231129 | 141600 | 4082046390 | 14530 | 14550 | 14560 | 14520 | 2935 |
| 340 | 20231129 | 141500 | 4039383790 | 14560 | 14560 | 14560 | 14540 | 793 |
| 341 | 20231129 | 141400 | 4027845640 | 14550 | 14570 | 14570 | 14550 | 1056 |
| 342 | 20231129 | 141300 | 4012468600 | 14570 | 14570 | 14590 | 14540 | 1916 |
| 343 | 20231129 | 141200 | 3984559540 | 14570 | 14550 | 14580 | 14540 | 1532 |
| 344 | 20231129 | 141100 | 3962252860 | 14550 | 14570 | 14570 | 14540 | 692 |
| 345 | 20231129 | 141000 | 3952185510 | 14550 | 14580 | 14590 | 14530 | 2082 |
| 346 | 20231129 | 140900 | 3921887550 | 14570 | 14570 | 14580 | 14570 | 990 |
| 347 | 20231129 | 140800 | 3907458700 | 14540 | 14570 | 14580 | 14540 | 513 |
| 348 | 20231129 | 140700 | 3899991580 | 14570 | 14560 | 14590 | 14530 | 2423 |
| 349 | 20231129 | 140600 | 3864715820 | 14560 | 14580 | 14580 | 14540 | 7677 |
| 350 | 20231129 | 140500 | 3752971800 | 14580 | 14600 | 14600 | 14570 | 845 |
| 351 | 20231129 | 140400 | 3740652600 | 14570 | 14600 | 14600 | 14570 | 1480 |
| 352 | 20231129 | 140300 | 3719081540 | 14590 | 14570 | 14610 | 14560 | 3888 |
| 353 | 20231129 | 140200 | 3662401480 | 14560 | 14560 | 14580 | 14560 | 1411 |
| 354 | 20231129 | 140100 | 3641850590 | 14560 | 14580 | 14580 | 14550 | 2327 |
| 355 | 20231129 | 140000 | 3607963390 | 14570 | 14570 | 14580 | 14570 | 998 |
| 356 | 20231129 | 135900 | 3593417180 | 14570 | 14580 | 14580 | 14570 | 829 |
| 357 | 20231129 | 135800 | 3581334120 | 14580 | 14600 | 14600 | 14570 | 1483 |
| 358 | 20231129 | 135700 | 3559712040 | 14590 | 14590 | 14600 | 14580 | 1271 |
| 359 | 20231129 | 135600 | 3541170580 | 14590 | 14600 | 14610 | 14580 | 3515 |
| 360 | 20231129 | 135500 | 3489867260 | 14610 | 14620 | 14620 | 14600 | 2265 |
| 361 | 20231129 | 135400 | 3456773050 | 14620 | 14620 | 14630 | 14620 | 1111 |
| 362 | 20231129 | 135300 | 3440530170 | 14630 | 14630 | 14630 | 14620 | 466 |
| 363 | 20231129 | 135200 | 3433716490 | 14630 | 14640 | 14650 | 14620 | 1664 |
| 364 | 20231129 | 135100 | 3409374990 | 14640 | 14640 | 14640 | 14630 | 678 |
| 365 | 20231129 | 135000 | 3399451660 | 14630 | 14630 | 14640 | 14630 | 280 |
| 366 | 20231129 | 134900 | 3395354740 | 14630 | 14660 | 14660 | 14620 | 1684 |
| 367 | 20231129 | 134800 | 3370723440 | 14650 | 14640 | 14660 | 14630 | 581 |
| 368 | 20231129 | 134700 | 3362217300 | 14630 | 14620 | 14630 | 14620 | 1178 |
| 369 | 20231129 | 134600 | 3344993430 | 14620 | 14630 | 14630 | 14610 | 2082 |
| 370 | 20231129 | 134500 | 3314558400 | 14620 | 14630 | 14640 | 14620 | 710 |
| 371 | 20231129 | 134400 | 3304169820 | 14630 | 14620 | 14630 | 14620 | 386 |
| 372 | 20231129 | 134300 | 3298526420 | 14630 | 14630 | 14630 | 14610 | 1901 |
| 373 | 20231129 | 134200 | 3270738710 | 14630 | 14640 | 14640 | 14620 | 1096 |
| 374 | 20231129 | 134100 | 3254712260 | 14630 | 14620 | 14630 | 14620 | 364 |
| 375 | 20231129 | 134000 | 3249387360 | 14620 | 14640 | 14640 | 14620 | 2614 |
| 376 | 20231129 | 133900 | 3211150700 | 14640 | 14650 | 14660 | 14640 | 521 |
| 377 | 20231129 | 133800 | 3203519950 | 14650 | 14650 | 14660 | 14630 | 1652 |
| 378 | 20231129 | 133700 | 3179325280 | 14640 | 14650 | 14660 | 14610 | 3411 |
| 379 | 20231129 | 133600 | 3129392890 | 14650 | 14680 | 14680 | 14650 | 1572 |
| 380 | 20231129 | 133500 | 3106347830 | 14680 | 14680 | 14690 | 14660 | 1669 |
| 381 | 20231129 | 133400 | 3081858130 | 14690 | 14700 | 14700 | 14680 | 1267 |
| 382 | 20231129 | 133300 | 3063249240 | 14700 | 14710 | 14710 | 14690 | 326 |
| 383 | 20231129 | 133200 | 3058459600 | 14700 | 14680 | 14700 | 14680 | 1265 |
| 384 | 20231129 | 133100 | 3039872460 | 14680 | 14680 | 14690 | 14670 | 1446 |
| 385 | 20231129 | 133000 | 3018648400 | 14680 | 14690 | 14690 | 14680 | 891 |
| 386 | 20231129 | 132900 | 3005564430 | 14690 | 14710 | 14710 | 14690 | 3243 |
| 387 | 20231129 | 132800 | 2957894850 | 14700 | 14710 | 14720 | 14700 | 409 |
| 388 | 20231129 | 132700 | 2951878640 | 14710 | 14720 | 14720 | 14710 | 175 |
| 389 | 20231129 | 132600 | 2949303750 | 14720 | 14720 | 14720 | 14710 | 1269 |
| 390 | 20231129 | 132500 | 2930630240 | 14720 | 14720 | 14730 | 14720 | 218 |
| 391 | 20231129 | 132400 | 2927421120 | 14720 | 14710 | 14730 | 14700 | 1066 |
| 392 | 20231129 | 132300 | 2911734530 | 14710 | 14720 | 14720 | 14700 | 681 |
| 393 | 20231129 | 132200 | 2901717140 | 14710 | 14720 | 14740 | 14700 | 931 |
| 394 | 20231129 | 132100 | 2888021340 | 14710 | 14720 | 14730 | 14700 | 965 |
| 395 | 20231129 | 132000 | 2873825660 | 14720 | 14710 | 14740 | 14700 | 3113 |
| 396 | 20231129 | 131900 | 2828039750 | 14710 | 14760 | 14760 | 14710 | 4731 |
| 397 | 20231129 | 131800 | 2758382610 | 14750 | 14730 | 14770 | 14730 | 2165 |
| 398 | 20231129 | 131700 | 2726460320 | 14740 | 14750 | 14750 | 14730 | 1021 |
| 399 | 20231129 | 131600 | 2711410960 | 14750 | 14770 | 14770 | 14740 | 4479 |
| 400 | 20231129 | 131500 | 2645330980 | 14760 | 14760 | 14770 | 14760 | 152 |
| 401 | 20231129 | 131400 | 2643087410 | 14760 | 14770 | 14770 | 14760 | 1700 |
| 402 | 20231129 | 131300 | 2617989210 | 14770 | 14770 | 14780 | 14770 | 339 |
| 403 | 20231129 | 131200 | 2612981270 | 14780 | 14780 | 14780 | 14770 | 367 |
| 404 | 20231129 | 131100 | 2607557390 | 14780 | 14790 | 14790 | 14770 | 236 |
| 405 | 20231129 | 131000 | 2604069370 | 14790 | 14800 | 14800 | 14780 | 337 |
| 406 | 20231129 | 130900 | 2599085130 | 14800 | 14790 | 14800 | 14790 | 210 |
| 407 | 20231129 | 130800 | 2595978000 | 14800 | 14790 | 14800 | 14770 | 529 |
| 408 | 20231129 | 130700 | 2588160920 | 14780 | 14780 | 14790 | 14780 | 139 |
| 409 | 20231129 | 130600 | 2586105930 | 14770 | 14780 | 14790 | 14770 | 314 |
| 410 | 20231129 | 130500 | 2581466100 | 14790 | 14790 | 14790 | 14780 | 409 |
| 411 | 20231129 | 130400 | 2575420930 | 14780 | 14780 | 14790 | 14780 | 106 |
| 412 | 20231129 | 130300 | 2573853890 | 14790 | 14790 | 14800 | 14780 | 393 |
| 413 | 20231129 | 130200 | 2568043320 | 14790 | 14800 | 14800 | 14790 | 287 |
| 414 | 20231129 | 130100 | 2563798030 | 14790 | 14780 | 14790 | 14780 | 976 |
| 415 | 20231129 | 130000 | 2549366650 | 14790 | 14780 | 14790 | 14760 | 317 |
| 416 | 20231129 | 125900 | 2544684860 | 14770 | 14770 | 14780 | 14770 | 402 |
| 417 | 20231129 | 125800 | 2538746640 | 14770 | 14770 | 14780 | 14770 | 478 |
| 418 | 20231129 | 125700 | 2531684900 | 14780 | 14780 | 14780 | 14770 | 310 |
| 419 | 20231129 | 125600 | 2527105650 | 14780 | 14780 | 14790 | 14780 | 502 |
| 420 | 20231129 | 125500 | 2519686000 | 14780 | 14780 | 14790 | 14780 | 390 |
| 421 | 20231129 | 125400 | 2513920620 | 14780 | 14780 | 14780 | 14770 | 1072 |
| 422 | 20231129 | 125300 | 2498079880 | 14780 | 14780 | 14790 | 14780 | 344 |
| 423 | 20231129 | 125200 | 2492995510 | 14790 | 14790 | 14790 | 14780 | 252 |
| 424 | 20231129 | 125100 | 2489268810 | 14800 | 14800 | 14800 | 14790 | 414 |
| 425 | 20231129 | 125000 | 2483143980 | 14800 | 14780 | 14800 | 14780 | 309 |
| 426 | 20231129 | 124900 | 2478575510 | 14780 | 14780 | 14800 | 14780 | 385 |
| 427 | 20231129 | 124800 | 2472881950 | 14780 | 14780 | 14790 | 14780 | 222 |
| 428 | 20231129 | 124700 | 2469600280 | 14780 | 14790 | 14790 | 14780 | 375 |
| 429 | 20231129 | 124600 | 2464057160 | 14790 | 14790 | 14790 | 14790 | 418 |
| 430 | 20231129 | 124500 | 2457874940 | 14800 | 14790 | 14800 | 14790 | 514 |
| 431 | 20231129 | 124400 | 2450272730 | 14810 | 14790 | 14810 | 14790 | 1217 |
| 432 | 20231129 | 124300 | 2432260800 | 14780 | 14790 | 14790 | 14780 | 295 |
| 433 | 20231129 | 124200 | 2427900020 | 14780 | 14790 | 14790 | 14780 | 471 |
| 434 | 20231129 | 124100 | 2420936530 | 14780 | 14790 | 14790 | 14780 | 167 |
| 435 | 20231129 | 124000 | 2418467300 | 14790 | 14780 | 14790 | 14780 | 577 |
| 436 | 20231129 | 123900 | 2409939210 | 14790 | 14780 | 14790 | 14780 | 488 |
| 437 | 20231129 | 123800 | 2402721720 | 14780 | 14790 | 14790 | 14780 | 367 |
| 438 | 20231129 | 123700 | 2397297180 | 14780 | 14770 | 14780 | 14770 | 377 |
| 439 | 20231129 | 123600 | 2391728030 | 14770 | 14770 | 14780 | 14770 | 484 |
| 440 | 20231129 | 123500 | 2384578410 | 14770 | 14770 | 14780 | 14770 | 97 |
| 441 | 20231129 | 123400 | 2383145370 | 14780 | 14780 | 14780 | 14770 | 435 |
| 442 | 20231129 | 123300 | 2376719730 | 14770 | 14780 | 14780 | 14770 | 1021 |
| 443 | 20231129 | 123200 | 2361633410 | 14770 | 14780 | 14780 | 14770 | 17 |
| 444 | 20231129 | 123100 | 2361382270 | 14780 | 14760 | 14780 | 14760 | 578 |
| 445 | 20231129 | 123000 | 2352849450 | 14770 | 14760 | 14770 | 14760 | 380 |
| 446 | 20231129 | 122900 | 2347239490 | 14770 | 14770 | 14770 | 14760 | 593 |
| 447 | 20231129 | 122800 | 2338486720 | 14770 | 14760 | 14770 | 14760 | 477 |
| 448 | 20231129 | 122700 | 2331446040 | 14760 | 14780 | 14780 | 14750 | 2479 |
| 449 | 20231129 | 122600 | 2294835470 | 14790 | 14780 | 14790 | 14780 | 723 |
| 450 | 20231129 | 122500 | 2284147290 | 14790 | 14790 | 14800 | 14780 | 603 |
| 451 | 20231129 | 122400 | 2275230920 | 14790 | 14800 | 14800 | 14780 | 739 |
| 452 | 20231129 | 122300 | 2264305560 | 14790 | 14800 | 14810 | 14790 | 469 |
| 453 | 20231129 | 122200 | 2257366850 | 14790 | 14800 | 14810 | 14790 | 1008 |
| 454 | 20231129 | 122100 | 2242450010 | 14810 | 14800 | 14820 | 14800 | 638 |
| 455 | 20231129 | 122000 | 2233005010 | 14800 | 14810 | 14820 | 14790 | 2896 |
| 456 | 20231129 | 121900 | 2190142460 | 14820 | 14850 | 14850 | 14800 | 19781 |
| 457 | 20231129 | 121800 | 1897045520 | 14850 | 14850 | 14860 | 14840 | 1324 |
| 458 | 20231129 | 121700 | 1877383120 | 14850 | 14860 | 14870 | 14840 | 1843 |
| 459 | 20231129 | 121600 | 1850015100 | 14850 | 14860 | 14860 | 14850 | 8112 |
| 460 | 20231129 | 121500 | 1729534700 | 14870 | 14870 | 14870 | 14860 | 408 |
| 461 | 20231129 | 121400 | 1723470700 | 14890 | 14860 | 14890 | 14860 | 826 |
| 462 | 20231129 | 121300 | 1711191370 | 14860 | 14870 | 14870 | 14860 | 585 |
| 463 | 20231129 | 121200 | 1702496970 | 14870 | 14860 | 14870 | 14860 | 429 |
| 464 | 20231129 | 121100 | 1696120970 | 14870 | 14860 | 14870 | 14860 | 619 |
| 465 | 20231129 | 121000 | 1686921870 | 14860 | 14890 | 14890 | 14860 | 1225 |
| 466 | 20231129 | 120900 | 1668708200 | 14890 | 14880 | 14890 | 14860 | 3086 |
| 467 | 20231129 | 120800 | 1622830300 | 14880 | 14900 | 14900 | 14880 | 119 |
| 468 | 20231129 | 120700 | 1621058330 | 14900 | 14870 | 14900 | 14870 | 578 |
| 469 | 20231129 | 120600 | 1612452050 | 14880 | 14880 | 14880 | 14870 | 194 |
| 470 | 20231129 | 120500 | 1609565820 | 14890 | 14890 | 14890 | 14870 | 491 |
| 471 | 20231129 | 120400 | 1602257650 | 14890 | 14890 | 14900 | 14890 | 455 |
| 472 | 20231129 | 120300 | 1595482670 | 14890 | 14880 | 14890 | 14880 | 158 |
| 473 | 20231129 | 120200 | 1593130110 | 14890 | 14880 | 14890 | 14880 | 188 |
| 474 | 20231129 | 120100 | 1590331550 | 14880 | 14880 | 14880 | 14880 | 354 |
| 475 | 20231129 | 120000 | 1585064030 | 14880 | 14890 | 14890 | 14880 | 153 |
| 476 | 20231129 | 115900 | 1582787280 | 14880 | 14890 | 14910 | 14880 | 433 |
| 477 | 20231129 | 115800 | 1576341220 | 14880 | 14890 | 14890 | 14880 | 136 |
| 478 | 20231129 | 115700 | 1574316680 | 14880 | 14880 | 14890 | 14880 | 1205 |
| 479 | 20231129 | 115600 | 1556382590 | 14880 | 14880 | 14890 | 14880 | 234 |
| 480 | 20231129 | 115500 | 1552900640 | 14880 | 14880 | 14890 | 14880 | 379 |
| 481 | 20231129 | 115400 | 1547260620 | 14880 | 14880 | 14890 | 14880 | 470 |
| 482 | 20231129 | 115300 | 1540266690 | 14880 | 14880 | 14890 | 14880 | 19 |
| 483 | 20231129 | 115200 | 1539983870 | 14890 | 14890 | 14900 | 14890 | 113 |
| 484 | 20231129 | 115100 | 1538301200 | 14890 | 14890 | 14890 | 14880 | 331 |
| 485 | 20231129 | 115000 | 1533375170 | 14880 | 14900 | 14900 | 14880 | 332 |
| 486 | 20231129 | 114900 | 1528433100 | 14890 | 14890 | 14900 | 14890 | 60 |
| 487 | 20231129 | 114800 | 1527539670 | 14890 | 14890 | 14900 | 14890 | 509 |
| 488 | 20231129 | 114700 | 1519960150 | 14890 | 14880 | 14900 | 14880 | 966 |
| 489 | 20231129 | 114600 | 1505570140 | 14880 | 14880 | 14880 | 14880 | 24 |
| 490 | 20231129 | 114500 | 1505213020 | 14880 | 14880 | 14890 | 14880 | 478 |
| 491 | 20231129 | 114400 | 1498100350 | 14890 | 14880 | 14890 | 14880 | 486 |
| 492 | 20231129 | 114300 | 1490868070 | 14880 | 14880 | 14890 | 14880 | 254 |
| 493 | 20231129 | 114200 | 1487088530 | 14880 | 14880 | 14880 | 14880 | 791 |
| 494 | 20231129 | 114100 | 1475318450 | 14880 | 14880 | 14890 | 14880 | 401 |
| 495 | 20231129 | 114000 | 1469351070 | 14890 | 14900 | 14900 | 14890 | 100 |
| 496 | 20231129 | 113900 | 1467861720 | 14880 | 14890 | 14900 | 14880 | 492 |
| 497 | 20231129 | 113800 | 1460540350 | 14890 | 14880 | 14890 | 14880 | 30 |
| 498 | 20231129 | 113700 | 1460093900 | 14880 | 14890 | 14890 | 14880 | 362 |
| 499 | 20231129 | 113600 | 1454705440 | 14890 | 14890 | 14900 | 14890 | 295 |
| 500 | 20231129 | 113500 | 1450312770 | 14890 | 14880 | 14900 | 14880 | 139 |
| 501 | 20231129 | 113400 | 1448243330 | 14880 | 14900 | 14900 | 14880 | 682 |
| 502 | 20231129 | 113300 | 1438087950 | 14890 | 14890 | 14900 | 14890 | 14 |
| 503 | 20231129 | 113200 | 1437879480 | 14890 | 14890 | 14900 | 14890 | 374 |
| 504 | 20231129 | 113100 | 1432310130 | 14890 | 14900 | 14920 | 14890 | 354 |
| 505 | 20231129 | 113000 | 1427035560 | 14910 | 14890 | 14910 | 14890 | 368 |
| 506 | 20231129 | 112900 | 1421551280 | 14900 | 14890 | 14900 | 14890 | 121 |
| 507 | 20231129 | 112800 | 1419749090 | 14890 | 14890 | 14900 | 14890 | 286 |
| 508 | 20231129 | 112700 | 1415490170 | 14890 | 14900 | 14900 | 14890 | 578 |
| 509 | 20231129 | 112600 | 1406882080 | 14910 | 14900 | 14910 | 14900 | 279 |
| 510 | 20231129 | 112500 | 1402723120 | 14900 | 14900 | 14900 | 14900 | 303 |
| 511 | 20231129 | 112400 | 1398208420 | 14890 | 14900 | 14900 | 14890 | 225 |
| 512 | 20231129 | 112300 | 1394856920 | 14900 | 14890 | 14900 | 14890 | 333 |
| 513 | 20231129 | 112200 | 1389897700 | 14890 | 14890 | 14900 | 14890 | 245 |
| 514 | 20231129 | 112100 | 1386249460 | 14890 | 14890 | 14910 | 14880 | 320 |
| 515 | 20231129 | 112000 | 1381483880 | 14900 | 14900 | 14900 | 14890 | 362 |
| 516 | 20231129 | 111900 | 1376092550 | 14900 | 14910 | 14910 | 14900 | 556 |
| 517 | 20231129 | 111800 | 1367807640 | 14910 | 14910 | 14920 | 14900 | 371 |
| 518 | 20231129 | 111700 | 1362276340 | 14920 | 14930 | 14930 | 14910 | 602 |
| 519 | 20231129 | 111600 | 1353294720 | 14930 | 14920 | 14930 | 14920 | 634 |
| 520 | 20231129 | 111500 | 1343831900 | 14920 | 14920 | 14920 | 14910 | 192 |
| 521 | 20231129 | 111400 | 1340967830 | 14910 | 14920 | 14940 | 14910 | 687 |
| 522 | 20231129 | 111300 | 1330715770 | 14920 | 14920 | 14920 | 14920 | 243 |
| 523 | 20231129 | 111200 | 1327090210 | 14910 | 14920 | 14940 | 14910 | 507 |
| 524 | 20231129 | 111100 | 1319520240 | 14920 | 14920 | 14920 | 14920 | 223 |
| 525 | 20231129 | 111000 | 1316193080 | 14920 | 14930 | 14930 | 14920 | 169 |
| 526 | 20231129 | 110900 | 1313671590 | 14920 | 14920 | 14940 | 14920 | 639 |
| 527 | 20231129 | 110800 | 1304136600 | 14920 | 14920 | 14920 | 14920 | 176 |
| 528 | 20231129 | 110700 | 1301510680 | 14920 | 14930 | 14930 | 14920 | 131 |
| 529 | 20231129 | 110600 | 1299555480 | 14930 | 14930 | 14940 | 14930 | 332 |
| 530 | 20231129 | 110500 | 1294598710 | 14940 | 14930 | 14940 | 14930 | 296 |
| 531 | 20231129 | 110400 | 1290178920 | 14940 | 14940 | 14940 | 14930 | 658 |
| 532 | 20231129 | 110300 | 1280348920 | 14950 | 14910 | 14950 | 14910 | 542 |
| 533 | 20231129 | 110200 | 1272253420 | 14930 | 14930 | 14940 | 14870 | 3408 |
| 534 | 20231129 | 110100 | 1221422280 | 14940 | 14930 | 14940 | 14910 | 3152 |
| 535 | 20231129 | 110000 | 1174361230 | 14930 | 14910 | 14940 | 14860 | 7974 |
| 536 | 20231129 | 105900 | 1055645430 | 14910 | 14910 | 14910 | 14910 | 58 |
| 537 | 20231129 | 105800 | 1054780650 | 14900 | 14900 | 14910 | 14900 | 297 |
| 538 | 20231129 | 105700 | 1050354230 | 14910 | 14890 | 14920 | 14890 | 1770 |
| 539 | 20231129 | 105600 | 1023959820 | 14900 | 14910 | 14910 | 14890 | 919 |
| 540 | 20231129 | 105500 | 1010272780 | 14900 | 14900 | 14910 | 14900 | 173 |
| 541 | 20231129 | 105400 | 1007694580 | 14900 | 14900 | 14910 | 14900 | 302 |
| 542 | 20231129 | 105300 | 1003194280 | 14900 | 14900 | 14900 | 14900 | 81 |
| 543 | 20231129 | 105200 | 1001987380 | 14890 | 14900 | 14900 | 14890 | 889 |
| 544 | 20231129 | 105100 | 988741380 | 14900 | 14900 | 14910 | 14890 | 351 |
| 545 | 20231129 | 105000 | 983510450 | 14900 | 14900 | 14900 | 14900 | 338 |
| 546 | 20231129 | 104900 | 978474250 | 14890 | 14890 | 14900 | 14890 | 94 |
| 547 | 20231129 | 104800 | 977074340 | 14900 | 14900 | 14910 | 14890 | 600 |
| 548 | 20231129 | 104700 | 968134380 | 14890 | 14890 | 14900 | 14890 | 183 |
| 549 | 20231129 | 104600 | 965407860 | 14890 | 14890 | 14890 | 14890 | 51 |
| 550 | 20231129 | 104500 | 964648470 | 14890 | 14890 | 14900 | 14880 | 809 |
| 551 | 20231129 | 104400 | 952596800 | 14880 | 14890 | 14900 | 14880 | 444 |
| 552 | 20231129 | 104300 | 945984820 | 14890 | 14890 | 14900 | 14890 | 984 |
| 553 | 20231129 | 104200 | 931326350 | 14890 | 14890 | 14890 | 14880 | 156 |
| 554 | 20231129 | 104100 | 929003600 | 14890 | 14900 | 14900 | 14890 | 1212 |
| 555 | 20231129 | 104000 | 910954880 | 14900 | 14900 | 14910 | 14890 | 2308 |
| 556 | 20231129 | 103900 | 876577280 | 14900 | 14920 | 14920 | 14890 | 1726 |
| 557 | 20231129 | 103800 | 850854560 | 14910 | 14910 | 14920 | 14910 | 456 |
| 558 | 20231129 | 103700 | 844055370 | 14910 | 14910 | 14920 | 14910 | 131 |
| 559 | 20231129 | 103600 | 842101590 | 14910 | 14920 | 14920 | 14910 | 63 |
| 560 | 20231129 | 103500 | 841162130 | 14910 | 14910 | 14920 | 14910 | 447 |
| 561 | 20231129 | 103400 | 834496850 | 14910 | 14920 | 14920 | 14910 | 38 |
| 562 | 20231129 | 103300 | 833930130 | 14920 | 14920 | 14920 | 14910 | 642 |
| 563 | 20231129 | 103200 | 824356400 | 14920 | 14910 | 14920 | 14910 | 269 |
| 564 | 20231129 | 103100 | 820345540 | 14920 | 14910 | 14920 | 14910 | 306 |
| 565 | 20231129 | 103000 | 815781370 | 14920 | 14910 | 14920 | 14910 | 62 |
| 566 | 20231129 | 102900 | 814856880 | 14910 | 14900 | 14920 | 14900 | 423 |
| 567 | 20231129 | 102800 | 808549670 | 14900 | 14900 | 14910 | 14900 | 269 |
| 568 | 20231129 | 102700 | 804541200 | 14910 | 14910 | 14910 | 14900 | 116 |
| 569 | 20231129 | 102600 | 802812570 | 14900 | 14910 | 14920 | 14900 | 585 |
| 570 | 20231129 | 102500 | 794091930 | 14910 | 14920 | 14930 | 14900 | 4878 |
| 571 | 20231129 | 102400 | 721362210 | 14930 | 14930 | 14930 | 14930 | 584 |
| 572 | 20231129 | 102300 | 712643090 | 14920 | 14930 | 14930 | 14910 | 230 |
| 573 | 20231129 | 102200 | 709211450 | 14930 | 14920 | 14930 | 14910 | 276 |
| 574 | 20231129 | 102100 | 705093560 | 14920 | 14920 | 14930 | 14920 | 132 |
| 575 | 20231129 | 102000 | 703123950 | 14910 | 14920 | 14920 | 14910 | 162 |
| 576 | 20231129 | 101900 | 700707660 | 14920 | 14920 | 14920 | 14910 | 404 |
| 577 | 20231129 | 101800 | 694681130 | 14910 | 14910 | 14920 | 14910 | 623 |
| 578 | 20231129 | 101700 | 685391580 | 14920 | 14920 | 14920 | 14910 | 649 |
| 579 | 20231129 | 101600 | 675711520 | 14920 | 14920 | 14930 | 14920 | 412 |
| 580 | 20231129 | 101500 | 669564470 | 14920 | 14920 | 14920 | 14910 | 412 |
| 581 | 20231129 | 101400 | 663420860 | 14930 | 14910 | 14930 | 14910 | 146 |
| 582 | 20231129 | 101300 | 661243770 | 14920 | 14910 | 14920 | 14910 | 756 |
| 583 | 20231129 | 101200 | 649970140 | 14920 | 14910 | 14920 | 14910 | 427 |
| 584 | 20231129 | 101100 | 643602350 | 14910 | 14930 | 14930 | 14910 | 387 |
| 585 | 20231129 | 101000 | 637828770 | 14930 | 14920 | 14930 | 14920 | 907 |
| 586 | 20231129 | 100900 | 624292890 | 14930 | 14930 | 14930 | 14920 | 667 |
| 587 | 20231129 | 100800 | 614335880 | 14930 | 14930 | 14940 | 14930 | 735 |
| 588 | 20231129 | 100700 | 603361470 | 14940 | 14920 | 14940 | 14920 | 420 |
| 589 | 20231129 | 100600 | 597090140 | 14930 | 14920 | 14930 | 14920 | 232 |
| 590 | 20231129 | 100500 | 593627700 | 14920 | 14920 | 14930 | 14910 | 1334 |
| 591 | 20231129 | 100400 | 573733740 | 14920 | 14930 | 14930 | 14910 | 1233 |
| 592 | 20231129 | 100300 | 555338570 | 14930 | 14940 | 14940 | 14930 | 739 |
| 593 | 20231129 | 100200 | 544304050 | 14930 | 14950 | 14960 | 14930 | 2675 |
| 594 | 20231129 | 100100 | 504322490 | 14960 | 14960 | 14970 | 14960 | 252 |
| 595 | 20231129 | 100000 | 500552230 | 14970 | 14960 | 14970 | 14960 | 353 |
| 596 | 20231129 | 095900 | 495270550 | 14960 | 14960 | 14970 | 14960 | 478 |
| 597 | 20231129 | 095800 | 488119570 | 14960 | 14970 | 14970 | 14960 | 271 |
| 598 | 20231129 | 095700 | 484064790 | 14960 | 14970 | 14970 | 14960 | 225 |
| 599 | 20231129 | 095600 | 480698700 | 14970 | 14960 | 14970 | 14960 | 17 |
| 600 | 20231129 | 095500 | 480444370 | 14970 | 14960 | 14970 | 14960 | 228 |
| 601 | 20231129 | 095400 | 477033370 | 14960 | 14950 | 14960 | 14950 | 107 |
| 602 | 20231129 | 095300 | 475433130 | 14960 | 14960 | 14970 | 14960 | 553 |
| 603 | 20231129 | 095200 | 467159870 | 14950 | 14950 | 14950 | 14950 | 214 |
| 604 | 20231129 | 095100 | 463960570 | 14960 | 14950 | 14970 | 14950 | 576 |
| 605 | 20231129 | 095000 | 455342180 | 14950 | 14970 | 14970 | 14950 | 523 |
| 606 | 20231129 | 094900 | 447518820 | 14970 | 14970 | 14970 | 14960 | 1094 |
| 607 | 20231129 | 094800 | 431152490 | 14970 | 14970 | 14970 | 14960 | 1054 |
| 608 | 20231129 | 094700 | 415374160 | 14970 | 14970 | 14970 | 14960 | 962 |
| 609 | 20231129 | 094600 | 400973470 | 14970 | 14970 | 14970 | 14960 | 2435 |
| 610 | 20231129 | 094500 | 364523070 | 14970 | 14980 | 14980 | 14970 | 165 |
| 611 | 20231129 | 094400 | 362052900 | 14980 | 14970 | 14980 | 14970 | 240 |
| 612 | 20231129 | 094300 | 358458440 | 14970 | 14980 | 14980 | 14970 | 824 |
| 613 | 20231129 | 094200 | 346115360 | 14970 | 14990 | 14990 | 14970 | 1362 |
| 614 | 20231129 | 094100 | 325712100 | 15000 | 15020 | 15020 | 15000 | 881 |
| 615 | 20231129 | 094000 | 312496920 | 15010 | 15020 | 15020 | 15000 | 349 |
| 616 | 20231129 | 093900 | 307258320 | 15010 | 15030 | 15030 | 15000 | 1289 |
| 617 | 20231129 | 093800 | 287910550 | 15030 | 15030 | 15030 | 15030 | 20 |
| 618 | 20231129 | 093700 | 287609950 | 15010 | 15060 | 15060 | 15010 | 823 |
| 619 | 20231129 | 093600 | 275241650 | 15070 | 15070 | 15070 | 15060 | 152 |
| 620 | 20231129 | 093500 | 272951710 | 15070 | 15090 | 15090 | 15070 | 84 |
| 621 | 20231129 | 093400 | 271685170 | 15050 | 15050 | 15050 | 15050 | 49 |
| 622 | 20231129 | 093300 | 270947720 | 15050 | 15080 | 15080 | 15050 | 814 |
| 623 | 20231129 | 093200 | 258677690 | 15090 | 15100 | 15100 | 15080 | 1471 |
| 624 | 20231129 | 093100 | 236477910 | 15110 | 15120 | 15120 | 15100 | 307 |
| 625 | 20231129 | 093000 | 231840130 | 15120 | 15110 | 15120 | 15110 | 222 |
| 626 | 20231129 | 092900 | 228485110 | 15110 | 15120 | 15120 | 15110 | 201 |
| 627 | 20231129 | 092800 | 225447990 | 15100 | 15110 | 15110 | 15100 | 292 |
| 628 | 20231129 | 092700 | 221037670 | 15120 | 15100 | 15120 | 15100 | 151 |
| 629 | 20231129 | 092600 | 218757550 | 15110 | 15120 | 15120 | 15110 | 353 |
| 630 | 20231129 | 092500 | 213422760 | 15120 | 15120 | 15120 | 15120 | 24 |
| 631 | 20231129 | 092400 | 213059880 | 15120 | 15110 | 15120 | 15110 | 14 |
| 632 | 20231129 | 092300 | 212848270 | 15120 | 15110 | 15120 | 15110 | 33 |
| 633 | 20231129 | 092200 | 212349520 | 15090 | 15090 | 15090 | 15090 | 178 |
| 634 | 20231129 | 092100 | 209663500 | 15090 | 15130 | 15130 | 15090 | 672 |
| 635 | 20231129 | 092000 | 199519100 | 15130 | 15070 | 15130 | 15060 | 1430 |
| 636 | 20231129 | 091900 | 177954810 | 15060 | 15040 | 15060 | 15040 | 1648 |
| 637 | 20231129 | 091800 | 153160190 | 15040 | 15020 | 15040 | 15020 | 288 |
| 638 | 20231129 | 091700 | 148832480 | 15010 | 15010 | 15040 | 15010 | 537 |
| 639 | 20231129 | 091600 | 140771840 | 15010 | 15010 | 15010 | 15000 | 972 |
| 640 | 20231129 | 091500 | 126183220 | 15010 | 15000 | 15010 | 15000 | 118 |
| 641 | 20231129 | 091400 | 124412790 | 15010 | 15020 | 15020 | 15010 | 172 |
| 642 | 20231129 | 091300 | 121831010 | 15020 | 15010 | 15020 | 15010 | 554 |
| 643 | 20231129 | 091200 | 113511740 | 15010 | 15020 | 15020 | 15010 | 141 |
| 644 | 20231129 | 091100 | 111394920 | 15040 | 15010 | 15040 | 15010 | 282 |
| 645 | 20231129 | 091000 | 107162070 | 15010 | 15030 | 15030 | 15010 | 231 |
| 646 | 20231129 | 090900 | 103694070 | 15030 | 15050 | 15050 | 15030 | 338 |
| 647 | 20231129 | 090800 | 98611940 | 15060 | 15060 | 15060 | 15060 | 138 |
| 648 | 20231129 | 090700 | 96533660 | 15060 | 15030 | 15060 | 15030 | 152 |
| 649 | 20231129 | 090600 | 94249040 | 15030 | 15000 | 15030 | 15000 | 447 |
| 650 | 20231129 | 090500 | 87543290 | 14990 | 15000 | 15000 | 14980 | 219 |
| 651 | 20231129 | 090400 | 84260630 | 14980 | 14980 | 14980 | 14980 | 24 |
| 652 | 20231129 | 090300 | 83901110 | 14980 | 15030 | 15030 | 14960 | 905 |
| 653 | 20231129 | 090200 | 70346470 | 15020 | 14990 | 15020 | 14990 | 364 |
| 654 | 20231129 | 090100 | 64889680 | 14990 | 15000 | 15020 | 14990 | 1334 |
| 655 | 20231129 | 090000 | 44879950 | 15000 | 15080 | 15080 | 14990 | 2979 |