36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 200300 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 6764 |
| 3 | 20240703 | 200200 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 4 | 20240703 | 200100 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 5 | 20240703 | 200000 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 6 | 20240703 | 195900 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 7 | 20240703 | 195800 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 8 | 20240703 | 195700 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 9 | 20240703 | 195600 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 10 | 20240703 | 195500 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 11 | 20240703 | 195400 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 12 | 20240703 | 195300 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 13 | 20240703 | 195200 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 14 | 20240703 | 195100 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 15 | 20240703 | 195000 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 16 | 20240703 | 194900 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 17 | 20240703 | 194800 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 18 | 20240703 | 194700 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 19 | 20240703 | 194600 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 20 | 20240703 | 194500 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 21 | 20240703 | 194400 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 22 | 20240703 | 194300 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 23 | 20240703 | 194200 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 24 | 20240703 | 194100 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 25 | 20240703 | 194000 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 26 | 20240703 | 193900 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 27 | 20240703 | 193800 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 28 | 20240703 | 193700 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 29 | 20240703 | 193600 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 30 | 20240703 | 193500 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 31 | 20240703 | 193400 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 32 | 20240703 | 193300 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 6764 |
| 33 | 20240703 | 193200 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 34 | 20240703 | 193100 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 35 | 20240703 | 193000 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 36 | 20240703 | 192900 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 37 | 20240703 | 192800 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 38 | 20240703 | 192700 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 39 | 20240703 | 192600 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 40 | 20240703 | 192500 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 41 | 20240703 | 192400 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 42 | 20240703 | 192300 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 43 | 20240703 | 192200 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 44 | 20240703 | 192100 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 45 | 20240703 | 192000 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 46 | 20240703 | 191900 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 47 | 20240703 | 191800 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 48 | 20240703 | 191700 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 49 | 20240703 | 191600 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 50 | 20240703 | 191500 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 51 | 20240703 | 191400 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 52 | 20240703 | 191300 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 53 | 20240703 | 191200 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 54 | 20240703 | 191100 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 55 | 20240703 | 191000 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 56 | 20240703 | 190900 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 57 | 20240703 | 190800 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 58 | 20240703 | 190700 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 59 | 20240703 | 190600 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 60 | 20240703 | 190500 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 61 | 20240703 | 190400 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 62 | 20240703 | 190300 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 6764 |
| 63 | 20240703 | 190200 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 64 | 20240703 | 190100 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 65 | 20240703 | 190000 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 66 | 20240703 | 185900 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 67 | 20240703 | 185800 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 68 | 20240703 | 185700 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 69 | 20240703 | 185600 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 70 | 20240703 | 185500 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 71 | 20240703 | 185400 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 72 | 20240703 | 185300 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 73 | 20240703 | 185200 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 74 | 20240703 | 185100 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 75 | 20240703 | 185000 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 76 | 20240703 | 184900 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 77 | 20240703 | 184800 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 78 | 20240703 | 184700 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 79 | 20240703 | 184600 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 80 | 20240703 | 184500 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 81 | 20240703 | 184400 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 82 | 20240703 | 184300 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 83 | 20240703 | 184200 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 84 | 20240703 | 184100 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 85 | 20240703 | 184000 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 86 | 20240703 | 183900 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 87 | 20240703 | 183800 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 88 | 20240703 | 183700 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 89 | 20240703 | 183600 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 90 | 20240703 | 183500 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 91 | 20240703 | 183400 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 92 | 20240703 | 183300 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 6764 |
| 93 | 20240703 | 183200 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 94 | 20240703 | 183100 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 95 | 20240703 | 183000 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 96 | 20240703 | 182900 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 97 | 20240703 | 182800 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 98 | 20240703 | 182700 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 99 | 20240703 | 182600 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 100 | 20240703 | 182500 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 101 | 20240703 | 182400 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 102 | 20240703 | 182300 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 103 | 20240703 | 182200 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 104 | 20240703 | 182100 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 105 | 20240703 | 182000 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 106 | 20240703 | 181900 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 107 | 20240703 | 181800 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 108 | 20240703 | 181700 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 109 | 20240703 | 181600 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 110 | 20240703 | 181500 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 111 | 20240703 | 181400 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 112 | 20240703 | 181300 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 113 | 20240703 | 181200 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 114 | 20240703 | 181100 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 115 | 20240703 | 181000 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 116 | 20240703 | 180900 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 117 | 20240703 | 180800 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 118 | 20240703 | 180700 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 119 | 20240703 | 180600 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 120 | 20240703 | 180500 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 121 | 20240703 | 180400 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 122 | 20240703 | 180300 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 6764 |
| 123 | 20240703 | 180200 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 124 | 20240703 | 180100 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 125 | 20240703 | 180000 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 126 | 20240703 | 175900 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 127 | 20240703 | 175800 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 128 | 20240703 | 175700 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 129 | 20240703 | 175600 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 130 | 20240703 | 175500 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 131 | 20240703 | 175400 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 132 | 20240703 | 175300 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 133 | 20240703 | 175200 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 134 | 20240703 | 175100 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 135 | 20240703 | 175000 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 136 | 20240703 | 174900 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 137 | 20240703 | 174800 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 138 | 20240703 | 174700 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 139 | 20240703 | 174600 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 140 | 20240703 | 174500 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 141 | 20240703 | 174400 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 142 | 20240703 | 174300 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 143 | 20240703 | 174200 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 144 | 20240703 | 174100 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 145 | 20240703 | 174000 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 146 | 20240703 | 173900 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 147 | 20240703 | 173800 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 148 | 20240703 | 173700 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 149 | 20240703 | 173600 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 150 | 20240703 | 173500 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 151 | 20240703 | 173400 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 152 | 20240703 | 173300 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 6764 |
| 153 | 20240703 | 173200 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 154 | 20240703 | 173100 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 155 | 20240703 | 173000 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 156 | 20240703 | 172900 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 157 | 20240703 | 172800 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 158 | 20240703 | 172700 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 159 | 20240703 | 172600 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 160 | 20240703 | 172500 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 161 | 20240703 | 172400 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 162 | 20240703 | 172300 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 163 | 20240703 | 172200 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 164 | 20240703 | 172100 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 165 | 20240703 | 172000 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 166 | 20240703 | 171900 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 167 | 20240703 | 171800 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 168 | 20240703 | 171700 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 169 | 20240703 | 171600 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 170 | 20240703 | 171500 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 171 | 20240703 | 171400 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 172 | 20240703 | 171300 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 173 | 20240703 | 171200 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 174 | 20240703 | 171100 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 175 | 20240703 | 171000 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 176 | 20240703 | 170900 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 177 | 20240703 | 170800 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 178 | 20240703 | 170700 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 179 | 20240703 | 170600 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 180 | 20240703 | 170500 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 181 | 20240703 | 170400 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 182 | 20240703 | 170300 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 6764 |
| 183 | 20240703 | 170200 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 184 | 20240703 | 170100 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 185 | 20240703 | 170000 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 186 | 20240703 | 165900 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 187 | 20240703 | 165800 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 188 | 20240703 | 165700 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 189 | 20240703 | 165600 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 190 | 20240703 | 165500 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 191 | 20240703 | 165400 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 192 | 20240703 | 165300 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 193 | 20240703 | 165200 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 194 | 20240703 | 165100 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 195 | 20240703 | 165000 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 196 | 20240703 | 164900 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 197 | 20240703 | 164800 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 198 | 20240703 | 164700 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 199 | 20240703 | 164600 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 200 | 20240703 | 164500 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 201 | 20240703 | 164400 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 202 | 20240703 | 164300 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 203 | 20240703 | 164200 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 204 | 20240703 | 164100 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 205 | 20240703 | 164000 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 206 | 20240703 | 163900 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 207 | 20240703 | 163800 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 208 | 20240703 | 163700 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 209 | 20240703 | 163600 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 210 | 20240703 | 163500 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 211 | 20240703 | 163400 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 212 | 20240703 | 163300 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 6764 |
| 213 | 20240703 | 163200 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 214 | 20240703 | 163100 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 215 | 20240703 | 163000 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 216 | 20240703 | 162900 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 217 | 20240703 | 162800 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 218 | 20240703 | 162700 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 219 | 20240703 | 162600 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 220 | 20240703 | 162500 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 221 | 20240703 | 162400 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 222 | 20240703 | 162300 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 223 | 20240703 | 162200 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 224 | 20240703 | 162100 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 225 | 20240703 | 162000 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 226 | 20240703 | 161900 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 227 | 20240703 | 161800 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 228 | 20240703 | 161700 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 229 | 20240703 | 161600 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 230 | 20240703 | 161500 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 231 | 20240703 | 161400 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 232 | 20240703 | 161300 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 233 | 20240703 | 161200 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 234 | 20240703 | 161100 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 235 | 20240703 | 161000 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 236 | 20240703 | 160900 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 237 | 20240703 | 160800 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 238 | 20240703 | 160700 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 239 | 20240703 | 160600 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 240 | 20240703 | 160500 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 241 | 20240703 | 160400 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 242 | 20240703 | 160300 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 6764 |
| 243 | 20240703 | 160200 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 244 | 20240703 | 160100 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 245 | 20240703 | 160000 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 246 | 20240703 | 155900 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 247 | 20240703 | 155800 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 248 | 20240703 | 155700 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 249 | 20240703 | 155600 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 250 | 20240703 | 155500 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 251 | 20240703 | 155400 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 252 | 20240703 | 155300 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 253 | 20240703 | 155200 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 254 | 20240703 | 155100 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 255 | 20240703 | 155000 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 256 | 20240703 | 154900 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 257 | 20240703 | 154800 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 258 | 20240703 | 154700 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 259 | 20240703 | 154600 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 260 | 20240703 | 154500 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 261 | 20240703 | 154400 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 262 | 20240703 | 154300 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 263 | 20240703 | 154200 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 264 | 20240703 | 154100 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 265 | 20240703 | 154000 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 266 | 20240703 | 153900 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 267 | 20240703 | 153800 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 268 | 20240703 | 153700 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 269 | 20240703 | 153600 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 270 | 20240703 | 153500 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 271 | 20240703 | 153400 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 272 | 20240703 | 153300 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 6764 |
| 273 | 20240703 | 153200 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 274 | 20240703 | 153100 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 275 | 20240703 | 153000 | 10383878730 | 18100 | 18100 | 18100 | 18100 | 6764 |
| 276 | 20240703 | 152900 | 10261450330 | 18170 | 18170 | 18170 | 18170 | 0 |
| 277 | 20240703 | 152800 | 10261450330 | 18170 | 18170 | 18170 | 18170 | 0 |
| 278 | 20240703 | 152700 | 10261450330 | 18170 | 18170 | 18170 | 18170 | 0 |
| 279 | 20240703 | 152600 | 10261450330 | 18170 | 18170 | 18170 | 18170 | 0 |
| 280 | 20240703 | 152500 | 10261450330 | 18170 | 18170 | 18170 | 18170 | 0 |
| 281 | 20240703 | 152400 | 10261450330 | 18170 | 18170 | 18170 | 18170 | 0 |
| 282 | 20240703 | 152300 | 10261450330 | 18170 | 18170 | 18170 | 18170 | 0 |
| 283 | 20240703 | 152200 | 10261450330 | 18170 | 18170 | 18170 | 18170 | 0 |
| 284 | 20240703 | 152100 | 10261450330 | 18170 | 18170 | 18170 | 18170 | 0 |
| 285 | 20240703 | 152000 | 10261450330 | 18170 | 18170 | 18170 | 18170 | 0 |
| 286 | 20240703 | 151900 | 10261450330 | 18170 | 18200 | 18200 | 18150 | 721 |
| 287 | 20240703 | 151800 | 10248350430 | 18180 | 18220 | 18220 | 18170 | 1538 |
| 288 | 20240703 | 151700 | 10220361520 | 18220 | 18220 | 18220 | 18190 | 1444 |
| 289 | 20240703 | 151600 | 10194069870 | 18190 | 18200 | 18230 | 18180 | 1977 |
| 290 | 20240703 | 151500 | 10158072220 | 18200 | 18220 | 18230 | 18200 | 1902 |
| 291 | 20240703 | 151400 | 10123420510 | 18220 | 18210 | 18220 | 18180 | 2235 |
| 292 | 20240703 | 151300 | 10082749290 | 18210 | 18210 | 18220 | 18200 | 1110 |
| 293 | 20240703 | 151200 | 10062540550 | 18180 | 18220 | 18230 | 18170 | 2942 |
| 294 | 20240703 | 151100 | 10009005370 | 18220 | 18210 | 18240 | 18200 | 1690 |
| 295 | 20240703 | 151000 | 9978216670 | 18210 | 18210 | 18220 | 18200 | 2300 |
| 296 | 20240703 | 150900 | 9936339250 | 18220 | 18220 | 18250 | 18220 | 2686 |
| 297 | 20240703 | 150800 | 9887368090 | 18220 | 18230 | 18230 | 18210 | 1650 |
| 298 | 20240703 | 150700 | 9857307130 | 18230 | 18230 | 18230 | 18190 | 1538 |
| 299 | 20240703 | 150600 | 9829298600 | 18230 | 18210 | 18230 | 18180 | 2429 |
| 300 | 20240703 | 150500 | 9785064570 | 18210 | 18200 | 18220 | 18190 | 1536 |
| 301 | 20240703 | 150400 | 9757099730 | 18200 | 18190 | 18200 | 18180 | 1407 |
| 302 | 20240703 | 150300 | 9731510770 | 18190 | 18180 | 18200 | 18170 | 2065 |
| 303 | 20240703 | 150200 | 9693961530 | 18180 | 18150 | 18180 | 18150 | 1258 |
| 304 | 20240703 | 150100 | 9671114380 | 18150 | 18130 | 18150 | 18100 | 1554 |
| 305 | 20240703 | 150000 | 9642940730 | 18130 | 18100 | 18140 | 18080 | 2966 |
| 306 | 20240703 | 145900 | 9589262110 | 18100 | 18000 | 18100 | 17990 | 2466 |
| 307 | 20240703 | 145800 | 9544742100 | 18010 | 17990 | 18010 | 17990 | 1978 |
| 308 | 20240703 | 145700 | 9509135170 | 17990 | 17960 | 17990 | 17960 | 1862 |
| 309 | 20240703 | 145600 | 9475667380 | 17960 | 17970 | 17970 | 17960 | 1101 |
| 310 | 20240703 | 145500 | 9455892950 | 17960 | 17960 | 17970 | 17950 | 2169 |
| 311 | 20240703 | 145400 | 9416938980 | 17970 | 17970 | 17970 | 17950 | 537 |
| 312 | 20240703 | 145300 | 9407294370 | 17970 | 17960 | 17970 | 17910 | 3109 |
| 313 | 20240703 | 145200 | 9351516850 | 17960 | 17970 | 17980 | 17960 | 985 |
| 314 | 20240703 | 145100 | 9333820700 | 17970 | 18000 | 18000 | 17950 | 3871 |
| 315 | 20240703 | 145000 | 9264241640 | 18000 | 18000 | 18000 | 17990 | 398 |
| 316 | 20240703 | 144900 | 9257078710 | 18000 | 18010 | 18010 | 17990 | 593 |
| 317 | 20240703 | 144800 | 9246407090 | 18000 | 18000 | 18000 | 17990 | 476 |
| 318 | 20240703 | 144700 | 9237841280 | 17990 | 17990 | 18000 | 17980 | 921 |
| 319 | 20240703 | 144600 | 9221273150 | 17990 | 18010 | 18010 | 17990 | 3112 |
| 320 | 20240703 | 144500 | 9165258960 | 18010 | 18020 | 18030 | 18010 | 1784 |
| 321 | 20240703 | 144400 | 9133115840 | 18030 | 18020 | 18030 | 18020 | 465 |
| 322 | 20240703 | 144300 | 9124734300 | 18020 | 18040 | 18040 | 18020 | 1926 |
| 323 | 20240703 | 144200 | 9090014110 | 18040 | 18050 | 18060 | 18030 | 861 |
| 324 | 20240703 | 144100 | 9074478950 | 18060 | 18060 | 18060 | 18050 | 579 |
| 325 | 20240703 | 144000 | 9064027150 | 18060 | 18060 | 18060 | 18060 | 168 |
| 326 | 20240703 | 143900 | 9060993070 | 18060 | 18060 | 18060 | 18050 | 163 |
| 327 | 20240703 | 143800 | 9058049760 | 18060 | 18080 | 18080 | 18060 | 399 |
| 328 | 20240703 | 143700 | 9050841820 | 18080 | 18060 | 18100 | 18060 | 405 |
| 329 | 20240703 | 143600 | 9043522280 | 18060 | 18060 | 18060 | 18060 | 67 |
| 330 | 20240703 | 143500 | 9042312260 | 18060 | 18080 | 18080 | 18060 | 647 |
| 331 | 20240703 | 143400 | 9030625060 | 18090 | 18070 | 18090 | 18070 | 434 |
| 332 | 20240703 | 143300 | 9022778750 | 18070 | 18060 | 18070 | 18050 | 110 |
| 333 | 20240703 | 143200 | 9020791360 | 18060 | 18040 | 18060 | 18040 | 126 |
| 334 | 20240703 | 143100 | 9018516920 | 18040 | 18030 | 18040 | 18020 | 510 |
| 335 | 20240703 | 143000 | 9009320770 | 18030 | 18030 | 18030 | 18020 | 946 |
| 336 | 20240703 | 142900 | 8992273490 | 18030 | 18030 | 18040 | 18030 | 963 |
| 337 | 20240703 | 142800 | 8974908690 | 18020 | 18070 | 18070 | 18010 | 2771 |
| 338 | 20240703 | 142700 | 8924943000 | 18070 | 18090 | 18090 | 18070 | 1065 |
| 339 | 20240703 | 142600 | 8905697620 | 18070 | 18070 | 18120 | 18070 | 425 |
| 340 | 20240703 | 142500 | 8898009480 | 18070 | 18030 | 18080 | 18010 | 4917 |
| 341 | 20240703 | 142400 | 8809339390 | 18020 | 18040 | 18060 | 18020 | 1332 |
| 342 | 20240703 | 142300 | 8785317310 | 18030 | 18040 | 18040 | 18020 | 525 |
| 343 | 20240703 | 142200 | 8775849150 | 18050 | 18080 | 18080 | 18050 | 2200 |
| 344 | 20240703 | 142100 | 8736129400 | 18070 | 18080 | 18080 | 18070 | 666 |
| 345 | 20240703 | 142000 | 8724094390 | 18080 | 18090 | 18090 | 18080 | 1274 |
| 346 | 20240703 | 141900 | 8701058050 | 18080 | 18080 | 18090 | 18080 | 368 |
| 347 | 20240703 | 141800 | 8694402040 | 18080 | 18090 | 18090 | 18080 | 1656 |
| 348 | 20240703 | 141700 | 8664451330 | 18090 | 18100 | 18100 | 18090 | 984 |
| 349 | 20240703 | 141600 | 8646650660 | 18100 | 18150 | 18150 | 18090 | 4110 |
| 350 | 20240703 | 141500 | 8572190170 | 18140 | 18190 | 18190 | 18140 | 1515 |
| 351 | 20240703 | 141400 | 8544679560 | 18190 | 18210 | 18210 | 18190 | 383 |
| 352 | 20240703 | 141300 | 8537707290 | 18210 | 18190 | 18210 | 18190 | 214 |
| 353 | 20240703 | 141200 | 8533813260 | 18190 | 18200 | 18210 | 18190 | 464 |
| 354 | 20240703 | 141100 | 8525372170 | 18200 | 18190 | 18200 | 18190 | 339 |
| 355 | 20240703 | 141000 | 8519203850 | 18190 | 18220 | 18220 | 18190 | 1904 |
| 356 | 20240703 | 140900 | 8484540120 | 18240 | 18220 | 18240 | 18220 | 255 |
| 357 | 20240703 | 140800 | 8479891940 | 18230 | 18220 | 18230 | 18220 | 279 |
| 358 | 20240703 | 140700 | 8474806950 | 18230 | 18230 | 18230 | 18220 | 56 |
| 359 | 20240703 | 140600 | 8473786290 | 18230 | 18230 | 18230 | 18220 | 250 |
| 360 | 20240703 | 140500 | 8469228870 | 18230 | 18230 | 18230 | 18220 | 231 |
| 361 | 20240703 | 140400 | 8465018440 | 18230 | 18230 | 18230 | 18230 | 34 |
| 362 | 20240703 | 140300 | 8464398620 | 18220 | 18230 | 18230 | 18220 | 245 |
| 363 | 20240703 | 140200 | 8459932630 | 18230 | 18230 | 18240 | 18230 | 1046 |
| 364 | 20240703 | 140100 | 8440863630 | 18230 | 18220 | 18230 | 18200 | 258 |
| 365 | 20240703 | 140000 | 8436161340 | 18220 | 18210 | 18230 | 18200 | 325 |
| 366 | 20240703 | 135900 | 8430240070 | 18200 | 18220 | 18230 | 18200 | 1949 |
| 367 | 20240703 | 135800 | 8394741500 | 18220 | 18210 | 18220 | 18210 | 385 |
| 368 | 20240703 | 135700 | 8387730270 | 18210 | 18200 | 18210 | 18200 | 254 |
| 369 | 20240703 | 135600 | 8383105660 | 18210 | 18240 | 18240 | 18210 | 865 |
| 370 | 20240703 | 135500 | 8367342900 | 18230 | 18220 | 18240 | 18220 | 458 |
| 371 | 20240703 | 135400 | 8358993620 | 18230 | 18230 | 18230 | 18220 | 380 |
| 372 | 20240703 | 135300 | 8352067160 | 18230 | 18230 | 18230 | 18220 | 119 |
| 373 | 20240703 | 135200 | 8349898200 | 18230 | 18220 | 18230 | 18220 | 52 |
| 374 | 20240703 | 135100 | 8348950520 | 18220 | 18230 | 18240 | 18220 | 450 |
| 375 | 20240703 | 135000 | 8340746020 | 18240 | 18240 | 18240 | 18230 | 229 |
| 376 | 20240703 | 134900 | 8336570240 | 18240 | 18250 | 18250 | 18240 | 319 |
| 377 | 20240703 | 134800 | 8330751410 | 18250 | 18240 | 18250 | 18240 | 382 |
| 378 | 20240703 | 134700 | 8323782870 | 18240 | 18270 | 18270 | 18230 | 1032 |
| 379 | 20240703 | 134600 | 8304942370 | 18280 | 18290 | 18290 | 18260 | 339 |
| 380 | 20240703 | 134500 | 8298744090 | 18280 | 18260 | 18280 | 18250 | 862 |
| 381 | 20240703 | 134400 | 8283001920 | 18260 | 18220 | 18260 | 18220 | 156 |
| 382 | 20240703 | 134300 | 8280158200 | 18220 | 18200 | 18220 | 18200 | 1093 |
| 383 | 20240703 | 134200 | 8260253710 | 18200 | 18200 | 18200 | 18200 | 73 |
| 384 | 20240703 | 134100 | 8258925110 | 18200 | 18180 | 18200 | 18180 | 1562 |
| 385 | 20240703 | 134000 | 8230516230 | 18180 | 18160 | 18180 | 18160 | 857 |
| 386 | 20240703 | 133900 | 8214942240 | 18160 | 18140 | 18160 | 18140 | 1262 |
| 387 | 20240703 | 133800 | 8192038830 | 18150 | 18160 | 18160 | 18140 | 704 |
| 388 | 20240703 | 133700 | 8179265130 | 18160 | 18170 | 18170 | 18160 | 441 |
| 389 | 20240703 | 133600 | 8171256330 | 18170 | 18190 | 18190 | 18170 | 969 |
| 390 | 20240703 | 133500 | 8153636840 | 18190 | 18200 | 18200 | 18190 | 155 |
| 391 | 20240703 | 133400 | 8150816580 | 18200 | 18190 | 18210 | 18190 | 502 |
| 392 | 20240703 | 133300 | 8141678480 | 18180 | 18180 | 18180 | 18170 | 1024 |
| 393 | 20240703 | 133200 | 8123065640 | 18180 | 18190 | 18190 | 18180 | 47 |
| 394 | 20240703 | 133100 | 8122211160 | 18180 | 18200 | 18200 | 18180 | 793 |
| 395 | 20240703 | 133000 | 8107784180 | 18210 | 18200 | 18210 | 18200 | 443 |
| 396 | 20240703 | 132900 | 8099719730 | 18200 | 18210 | 18210 | 18200 | 318 |
| 397 | 20240703 | 132800 | 8093930840 | 18210 | 18200 | 18210 | 18200 | 267 |
| 398 | 20240703 | 132700 | 8089069480 | 18200 | 18190 | 18200 | 18180 | 280 |
| 399 | 20240703 | 132600 | 8083977520 | 18190 | 18200 | 18210 | 18190 | 915 |
| 400 | 20240703 | 132500 | 8067321060 | 18200 | 18210 | 18210 | 18200 | 277 |
| 401 | 20240703 | 132400 | 8062278540 | 18210 | 18200 | 18230 | 18190 | 1962 |
| 402 | 20240703 | 132300 | 8026568190 | 18200 | 18220 | 18220 | 18200 | 854 |
| 403 | 20240703 | 132200 | 8011009520 | 18230 | 18200 | 18230 | 18190 | 1501 |
| 404 | 20240703 | 132100 | 7983684540 | 18200 | 18210 | 18210 | 18200 | 189 |
| 405 | 20240703 | 132000 | 7980243990 | 18220 | 18200 | 18220 | 18200 | 428 |
| 406 | 20240703 | 131900 | 7972449620 | 18200 | 18240 | 18240 | 18200 | 1826 |
| 407 | 20240703 | 131800 | 7939181680 | 18250 | 18270 | 18270 | 18250 | 1276 |
| 408 | 20240703 | 131700 | 7915887270 | 18270 | 18280 | 18280 | 18270 | 1061 |
| 409 | 20240703 | 131600 | 7896496120 | 18280 | 18290 | 18290 | 18280 | 849 |
| 410 | 20240703 | 131500 | 7880975380 | 18290 | 18300 | 18300 | 18290 | 355 |
| 411 | 20240703 | 131400 | 7874480250 | 18290 | 18300 | 18300 | 18290 | 381 |
| 412 | 20240703 | 131300 | 7867511200 | 18310 | 18300 | 18320 | 18300 | 174 |
| 413 | 20240703 | 131200 | 7864325310 | 18300 | 18300 | 18310 | 18300 | 280 |
| 414 | 20240703 | 131100 | 7859201000 | 18300 | 18310 | 18320 | 18300 | 903 |
| 415 | 20240703 | 131000 | 7842672900 | 18320 | 18310 | 18320 | 18310 | 196 |
| 416 | 20240703 | 130900 | 7839082260 | 18320 | 18310 | 18320 | 18310 | 370 |
| 417 | 20240703 | 130800 | 7832307250 | 18310 | 18300 | 18310 | 18300 | 163 |
| 418 | 20240703 | 130700 | 7829324100 | 18300 | 18310 | 18310 | 18300 | 886 |
| 419 | 20240703 | 130600 | 7813107800 | 18320 | 18320 | 18320 | 18310 | 155 |
| 420 | 20240703 | 130500 | 7810268350 | 18310 | 18320 | 18320 | 18310 | 408 |
| 421 | 20240703 | 130400 | 7802793900 | 18320 | 18340 | 18340 | 18320 | 470 |
| 422 | 20240703 | 130300 | 7794181650 | 18330 | 18320 | 18340 | 18320 | 43 |
| 423 | 20240703 | 130200 | 7793393250 | 18330 | 18330 | 18330 | 18320 | 147 |
| 424 | 20240703 | 130100 | 7790698830 | 18330 | 18340 | 18340 | 18330 | 205 |
| 425 | 20240703 | 130000 | 7786940890 | 18330 | 18330 | 18340 | 18330 | 376 |
| 426 | 20240703 | 125900 | 7780047840 | 18330 | 18330 | 18340 | 18320 | 428 |
| 427 | 20240703 | 125800 | 7772206740 | 18330 | 18330 | 18340 | 18330 | 200 |
| 428 | 20240703 | 125700 | 7768540730 | 18330 | 18320 | 18330 | 18310 | 346 |
| 429 | 20240703 | 125600 | 7762201940 | 18320 | 18320 | 18320 | 18310 | 83 |
| 430 | 20240703 | 125500 | 7760681880 | 18320 | 18330 | 18340 | 18320 | 414 |
| 431 | 20240703 | 125400 | 7753092080 | 18330 | 18340 | 18350 | 18330 | 182 |
| 432 | 20240703 | 125300 | 7749753890 | 18340 | 18350 | 18350 | 18340 | 100 |
| 433 | 20240703 | 125200 | 7747919730 | 18350 | 18340 | 18350 | 18340 | 337 |
| 434 | 20240703 | 125100 | 7741738870 | 18340 | 18330 | 18340 | 18330 | 47 |
| 435 | 20240703 | 125000 | 7740877110 | 18340 | 18350 | 18360 | 18320 | 2471 |
| 436 | 20240703 | 124900 | 7695577020 | 18350 | 18340 | 18350 | 18340 | 179 |
| 437 | 20240703 | 124800 | 7692292970 | 18340 | 18350 | 18350 | 18340 | 94 |
| 438 | 20240703 | 124700 | 7690568270 | 18340 | 18350 | 18350 | 18330 | 85 |
| 439 | 20240703 | 124600 | 7689009420 | 18340 | 18330 | 18350 | 18330 | 297 |
| 440 | 20240703 | 124500 | 7683563420 | 18340 | 18330 | 18340 | 18330 | 63 |
| 441 | 20240703 | 124400 | 7682408100 | 18340 | 18340 | 18340 | 18330 | 740 |
| 442 | 20240703 | 124300 | 7668841790 | 18350 | 18320 | 18350 | 18320 | 204 |
| 443 | 20240703 | 124200 | 7665103160 | 18330 | 18310 | 18330 | 18310 | 178 |
| 444 | 20240703 | 124100 | 7661842280 | 18310 | 18300 | 18310 | 18300 | 231 |
| 445 | 20240703 | 124000 | 7657614860 | 18290 | 18290 | 18290 | 18290 | 169 |
| 446 | 20240703 | 123900 | 7654523850 | 18290 | 18290 | 18290 | 18280 | 213 |
| 447 | 20240703 | 123800 | 7650628800 | 18290 | 18310 | 18310 | 18290 | 273 |
| 448 | 20240703 | 123700 | 7645634790 | 18300 | 18310 | 18310 | 18300 | 260 |
| 449 | 20240703 | 123600 | 7640875520 | 18300 | 18290 | 18300 | 18290 | 134 |
| 450 | 20240703 | 123500 | 7638424100 | 18290 | 18280 | 18290 | 18270 | 1091 |
| 451 | 20240703 | 123400 | 7618477800 | 18280 | 18280 | 18280 | 18270 | 330 |
| 452 | 20240703 | 123300 | 7612445650 | 18280 | 18270 | 18280 | 18270 | 135 |
| 453 | 20240703 | 123200 | 7609978340 | 18280 | 18310 | 18310 | 18270 | 2608 |
| 454 | 20240703 | 123100 | 7562294360 | 18310 | 18330 | 18330 | 18310 | 741 |
| 455 | 20240703 | 123000 | 7548724750 | 18330 | 18380 | 18380 | 18320 | 1535 |
| 456 | 20240703 | 122900 | 7520544590 | 18390 | 18380 | 18390 | 18380 | 274 |
| 457 | 20240703 | 122800 | 7515506470 | 18380 | 18360 | 18380 | 18350 | 1623 |
| 458 | 20240703 | 122700 | 7485695260 | 18360 | 18370 | 18380 | 18360 | 1036 |
| 459 | 20240703 | 122600 | 7466671570 | 18370 | 18370 | 18370 | 18370 | 91 |
| 460 | 20240703 | 122500 | 7464999900 | 18370 | 18370 | 18380 | 18370 | 129 |
| 461 | 20240703 | 122400 | 7462630070 | 18380 | 18360 | 18380 | 18360 | 222 |
| 462 | 20240703 | 122300 | 7458552120 | 18360 | 18350 | 18360 | 18350 | 290 |
| 463 | 20240703 | 122200 | 7453229850 | 18350 | 18340 | 18350 | 18330 | 341 |
| 464 | 20240703 | 122100 | 7446977150 | 18340 | 18350 | 18350 | 18330 | 191 |
| 465 | 20240703 | 122000 | 7443474680 | 18350 | 18350 | 18350 | 18340 | 210 |
| 466 | 20240703 | 121900 | 7439622240 | 18350 | 18340 | 18350 | 18340 | 231 |
| 467 | 20240703 | 121800 | 7435383610 | 18340 | 18350 | 18360 | 18340 | 542 |
| 468 | 20240703 | 121700 | 7425440050 | 18350 | 18340 | 18350 | 18340 | 373 |
| 469 | 20240703 | 121600 | 7418598360 | 18340 | 18340 | 18340 | 18330 | 87 |
| 470 | 20240703 | 121500 | 7417003470 | 18340 | 18320 | 18340 | 18320 | 228 |
| 471 | 20240703 | 121400 | 7412823730 | 18310 | 18340 | 18340 | 18300 | 486 |
| 472 | 20240703 | 121300 | 7403925390 | 18320 | 18340 | 18340 | 18320 | 1160 |
| 473 | 20240703 | 121200 | 7382671030 | 18330 | 18350 | 18350 | 18330 | 710 |
| 474 | 20240703 | 121100 | 7369649560 | 18350 | 18330 | 18350 | 18330 | 233 |
| 475 | 20240703 | 121000 | 7365377310 | 18330 | 18340 | 18340 | 18330 | 234 |
| 476 | 20240703 | 120900 | 7361087610 | 18340 | 18340 | 18370 | 18330 | 1246 |
| 477 | 20240703 | 120800 | 7338230370 | 18340 | 18340 | 18340 | 18330 | 286 |
| 478 | 20240703 | 120700 | 7332985150 | 18330 | 18340 | 18340 | 18330 | 365 |
| 479 | 20240703 | 120600 | 7326293010 | 18340 | 18340 | 18350 | 18340 | 195 |
| 480 | 20240703 | 120500 | 7322715630 | 18340 | 18330 | 18340 | 18330 | 64 |
| 481 | 20240703 | 120400 | 7321542310 | 18340 | 18330 | 18340 | 18330 | 235 |
| 482 | 20240703 | 120300 | 7317232510 | 18340 | 18330 | 18340 | 18330 | 445 |
| 483 | 20240703 | 120200 | 7309074690 | 18330 | 18340 | 18340 | 18330 | 263 |
| 484 | 20240703 | 120100 | 7304251410 | 18340 | 18330 | 18340 | 18330 | 137 |
| 485 | 20240703 | 120000 | 7301738860 | 18330 | 18320 | 18330 | 18320 | 327 |
| 486 | 20240703 | 115900 | 7295746280 | 18320 | 18330 | 18330 | 18320 | 53 |
| 487 | 20240703 | 115800 | 7294775100 | 18330 | 18330 | 18330 | 18320 | 212 |
| 488 | 20240703 | 115700 | 7290889220 | 18330 | 18330 | 18330 | 18320 | 133 |
| 489 | 20240703 | 115600 | 7288451500 | 18330 | 18330 | 18330 | 18320 | 219 |
| 490 | 20240703 | 115500 | 7284438020 | 18320 | 18300 | 18320 | 18300 | 94 |
| 491 | 20240703 | 115400 | 7282716300 | 18300 | 18290 | 18310 | 18280 | 750 |
| 492 | 20240703 | 115300 | 7268996730 | 18280 | 18290 | 18300 | 18280 | 221 |
| 493 | 20240703 | 115200 | 7264954690 | 18290 | 18300 | 18300 | 18290 | 170 |
| 494 | 20240703 | 115100 | 7261844460 | 18290 | 18320 | 18330 | 18290 | 625 |
| 495 | 20240703 | 115000 | 7250399690 | 18320 | 18320 | 18330 | 18320 | 113 |
| 496 | 20240703 | 114900 | 7248329440 | 18320 | 18340 | 18350 | 18320 | 1106 |
| 497 | 20240703 | 114800 | 7228057330 | 18340 | 18320 | 18340 | 18320 | 316 |
| 498 | 20240703 | 114700 | 7222264580 | 18320 | 18330 | 18330 | 18320 | 362 |
| 499 | 20240703 | 114600 | 7215631310 | 18330 | 18320 | 18340 | 18320 | 666 |
| 500 | 20240703 | 114500 | 7203425030 | 18320 | 18310 | 18330 | 18310 | 155 |
| 501 | 20240703 | 114400 | 7200585810 | 18320 | 18330 | 18330 | 18310 | 598 |
| 502 | 20240703 | 114300 | 7189632270 | 18320 | 18290 | 18330 | 18290 | 848 |
| 503 | 20240703 | 114200 | 7174103360 | 18280 | 18260 | 18280 | 18260 | 522 |
| 504 | 20240703 | 114100 | 7164567440 | 18270 | 18320 | 18320 | 18270 | 2311 |
| 505 | 20240703 | 114000 | 7122314830 | 18330 | 18340 | 18340 | 18320 | 425 |
| 506 | 20240703 | 113900 | 7114526580 | 18340 | 18370 | 18370 | 18340 | 628 |
| 507 | 20240703 | 113800 | 7103000230 | 18360 | 18400 | 18400 | 18360 | 539 |
| 508 | 20240703 | 113700 | 7093088890 | 18370 | 18400 | 18400 | 18370 | 871 |
| 509 | 20240703 | 113600 | 7077071490 | 18400 | 18390 | 18410 | 18390 | 417 |
| 510 | 20240703 | 113500 | 7069398000 | 18390 | 18360 | 18390 | 18360 | 1240 |
| 511 | 20240703 | 113400 | 7046618410 | 18370 | 18360 | 18370 | 18360 | 184 |
| 512 | 20240703 | 113300 | 7043239750 | 18370 | 18390 | 18390 | 18360 | 1156 |
| 513 | 20240703 | 113200 | 7021996600 | 18380 | 18380 | 18390 | 18380 | 222 |
| 514 | 20240703 | 113100 | 7017914260 | 18380 | 18380 | 18390 | 18380 | 299 |
| 515 | 20240703 | 113000 | 7012418490 | 18380 | 18370 | 18380 | 18370 | 692 |
| 516 | 20240703 | 112900 | 6999705020 | 18370 | 18380 | 18390 | 18360 | 649 |
| 517 | 20240703 | 112800 | 6987779900 | 18380 | 18400 | 18400 | 18380 | 1087 |
| 518 | 20240703 | 112700 | 6967791890 | 18410 | 18350 | 18420 | 18340 | 2169 |
| 519 | 20240703 | 112600 | 6927919030 | 18350 | 18350 | 18360 | 18340 | 754 |
| 520 | 20240703 | 112500 | 6914082880 | 18340 | 18330 | 18360 | 18320 | 534 |
| 521 | 20240703 | 112400 | 6904288010 | 18340 | 18350 | 18360 | 18340 | 126 |
| 522 | 20240703 | 112300 | 6901975860 | 18350 | 18310 | 18350 | 18300 | 372 |
| 523 | 20240703 | 112200 | 6895159880 | 18310 | 18300 | 18310 | 18300 | 184 |
| 524 | 20240703 | 112100 | 6891792080 | 18310 | 18320 | 18330 | 18310 | 747 |
| 525 | 20240703 | 112000 | 6878112320 | 18330 | 18350 | 18350 | 18320 | 383 |
| 526 | 20240703 | 111900 | 6871093770 | 18360 | 18380 | 18390 | 18350 | 1587 |
| 527 | 20240703 | 111800 | 6841939740 | 18380 | 18340 | 18400 | 18340 | 601 |
| 528 | 20240703 | 111700 | 6830896580 | 18320 | 18360 | 18370 | 18320 | 929 |
| 529 | 20240703 | 111600 | 6813865700 | 18360 | 18330 | 18380 | 18310 | 1341 |
| 530 | 20240703 | 111500 | 6789269180 | 18340 | 18350 | 18360 | 18340 | 2513 |
| 531 | 20240703 | 111400 | 6743170640 | 18360 | 18260 | 18370 | 18260 | 3069 |
| 532 | 20240703 | 111300 | 6686950730 | 18260 | 18260 | 18270 | 18260 | 777 |
| 533 | 20240703 | 111200 | 6672757770 | 18260 | 18260 | 18270 | 18260 | 642 |
| 534 | 20240703 | 111100 | 6661033710 | 18260 | 18250 | 18260 | 18250 | 286 |
| 535 | 20240703 | 111000 | 6655812580 | 18250 | 18240 | 18260 | 18240 | 476 |
| 536 | 20240703 | 110900 | 6647127320 | 18240 | 18210 | 18240 | 18210 | 791 |
| 537 | 20240703 | 110800 | 6632704470 | 18210 | 18150 | 18210 | 18150 | 2094 |
| 538 | 20240703 | 110700 | 6594636850 | 18150 | 18140 | 18150 | 18130 | 191 |
| 539 | 20240703 | 110600 | 6591172520 | 18140 | 18150 | 18150 | 18140 | 385 |
| 540 | 20240703 | 110500 | 6584188360 | 18140 | 18150 | 18150 | 18140 | 705 |
| 541 | 20240703 | 110400 | 6571399270 | 18150 | 18150 | 18160 | 18150 | 216 |
| 542 | 20240703 | 110300 | 6567478140 | 18150 | 18150 | 18150 | 18140 | 133 |
| 543 | 20240703 | 110200 | 6565064510 | 18150 | 18140 | 18150 | 18140 | 186 |
| 544 | 20240703 | 110100 | 6561689780 | 18140 | 18120 | 18170 | 18110 | 4099 |
| 545 | 20240703 | 110000 | 6487310800 | 18110 | 18110 | 18120 | 18110 | 276 |
| 546 | 20240703 | 105900 | 6482311960 | 18110 | 18120 | 18120 | 18100 | 275 |
| 547 | 20240703 | 105800 | 6477329710 | 18120 | 18090 | 18120 | 18090 | 313 |
| 548 | 20240703 | 105700 | 6471662270 | 18090 | 18080 | 18090 | 18080 | 34 |
| 549 | 20240703 | 105600 | 6471047350 | 18070 | 18060 | 18070 | 18060 | 158 |
| 550 | 20240703 | 105500 | 6468193630 | 18060 | 18040 | 18060 | 18040 | 307 |
| 551 | 20240703 | 105400 | 6462650940 | 18040 | 17980 | 18050 | 17980 | 2061 |
| 552 | 20240703 | 105300 | 6425539150 | 17980 | 18010 | 18020 | 17980 | 2360 |
| 553 | 20240703 | 105200 | 6383054940 | 18010 | 18060 | 18060 | 18010 | 3692 |
| 554 | 20240703 | 105100 | 6316493840 | 18080 | 18060 | 18080 | 18060 | 257 |
| 555 | 20240703 | 105000 | 6311851880 | 18050 | 18060 | 18060 | 18050 | 80 |
| 556 | 20240703 | 104900 | 6310407370 | 18060 | 18060 | 18060 | 18050 | 1357 |
| 557 | 20240703 | 104800 | 6285902000 | 18060 | 18090 | 18090 | 18060 | 619 |
| 558 | 20240703 | 104700 | 6274709230 | 18100 | 18110 | 18110 | 18090 | 306 |
| 559 | 20240703 | 104600 | 6269170360 | 18110 | 18090 | 18110 | 18080 | 352 |
| 560 | 20240703 | 104500 | 6262802860 | 18080 | 18090 | 18090 | 18080 | 121 |
| 561 | 20240703 | 104400 | 6260614760 | 18090 | 18110 | 18140 | 18090 | 986 |
| 562 | 20240703 | 104300 | 6242762900 | 18110 | 18090 | 18110 | 18090 | 134 |
| 563 | 20240703 | 104200 | 6240337490 | 18090 | 18110 | 18110 | 18090 | 1245 |
| 564 | 20240703 | 104100 | 6217804950 | 18110 | 18110 | 18140 | 18110 | 1952 |
| 565 | 20240703 | 104000 | 6182428680 | 18120 | 18190 | 18190 | 18110 | 3990 |
| 566 | 20240703 | 103900 | 6110007860 | 18190 | 18180 | 18190 | 18170 | 279 |
| 567 | 20240703 | 103800 | 6104934630 | 18160 | 18140 | 18160 | 18140 | 220 |
| 568 | 20240703 | 103700 | 6100942010 | 18130 | 18130 | 18140 | 18130 | 167 |
| 569 | 20240703 | 103600 | 6097913550 | 18140 | 18190 | 18190 | 18130 | 1073 |
| 570 | 20240703 | 103500 | 6078429510 | 18170 | 18200 | 18210 | 18140 | 1172 |
| 571 | 20240703 | 103400 | 6057143910 | 18200 | 18190 | 18210 | 18170 | 1338 |
| 572 | 20240703 | 103300 | 6032809840 | 18180 | 18150 | 18180 | 18150 | 2353 |
| 573 | 20240703 | 103200 | 5990094230 | 18160 | 18100 | 18170 | 18100 | 777 |
| 574 | 20240703 | 103100 | 5975997330 | 18130 | 18040 | 18130 | 18040 | 3323 |
| 575 | 20240703 | 103000 | 5915936070 | 18050 | 18060 | 18060 | 18040 | 522 |
| 576 | 20240703 | 102900 | 5906513220 | 18050 | 18050 | 18070 | 18040 | 789 |
| 577 | 20240703 | 102800 | 5892271720 | 18040 | 18030 | 18040 | 18030 | 318 |
| 578 | 20240703 | 102700 | 5886536700 | 18040 | 18020 | 18050 | 18020 | 420 |
| 579 | 20240703 | 102600 | 5878964150 | 18010 | 18090 | 18090 | 18010 | 7329 |
| 580 | 20240703 | 102500 | 5746543760 | 18100 | 18090 | 18100 | 18080 | 1044 |
| 581 | 20240703 | 102400 | 5727656890 | 18090 | 18080 | 18090 | 18080 | 412 |
| 582 | 20240703 | 102300 | 5720207340 | 18080 | 18080 | 18090 | 18080 | 762 |
| 583 | 20240703 | 102200 | 5706430170 | 18080 | 18090 | 18100 | 18080 | 1494 |
| 584 | 20240703 | 102100 | 5679406270 | 18090 | 18100 | 18110 | 18090 | 1932 |
| 585 | 20240703 | 102000 | 5644443750 | 18100 | 18060 | 18100 | 18060 | 490 |
| 586 | 20240703 | 101900 | 5635587040 | 18060 | 18160 | 18160 | 18050 | 5036 |
| 587 | 20240703 | 101800 | 5544425240 | 18170 | 18180 | 18190 | 18170 | 1235 |
| 588 | 20240703 | 101700 | 5521975190 | 18180 | 18290 | 18290 | 18180 | 6477 |
| 589 | 20240703 | 101600 | 5403823450 | 18290 | 18220 | 18310 | 18220 | 2362 |
| 590 | 20240703 | 101500 | 5360674370 | 18230 | 18200 | 18230 | 18200 | 381 |
| 591 | 20240703 | 101400 | 5353732440 | 18180 | 18190 | 18190 | 18170 | 863 |
| 592 | 20240703 | 101300 | 5338041620 | 18190 | 18240 | 18240 | 18170 | 3975 |
| 593 | 20240703 | 101200 | 5265675090 | 18250 | 18230 | 18260 | 18220 | 1966 |
| 594 | 20240703 | 101100 | 5229816870 | 18220 | 18180 | 18220 | 18160 | 2141 |
| 595 | 20240703 | 101000 | 5190873140 | 18180 | 18160 | 18180 | 18130 | 4035 |
| 596 | 20240703 | 100900 | 5117643280 | 18160 | 18070 | 18170 | 18070 | 2940 |
| 597 | 20240703 | 100800 | 5064345430 | 18060 | 18120 | 18120 | 18050 | 5844 |
| 598 | 20240703 | 100700 | 4958651420 | 18120 | 18080 | 18130 | 18080 | 4935 |
| 599 | 20240703 | 100600 | 4869321550 | 18080 | 17980 | 18090 | 17980 | 8639 |
| 600 | 20240703 | 100500 | 4713629930 | 17970 | 17970 | 17970 | 17940 | 1592 |
| 601 | 20240703 | 100400 | 4685043420 | 17960 | 17840 | 18000 | 17800 | 6113 |
| 602 | 20240703 | 100300 | 4575810370 | 17840 | 17830 | 17860 | 17820 | 1600 |
| 603 | 20240703 | 100200 | 4547290270 | 17850 | 17870 | 17870 | 17800 | 6752 |
| 604 | 20240703 | 100100 | 4426892000 | 17870 | 17930 | 17940 | 17860 | 4952 |
| 605 | 20240703 | 100000 | 4338283380 | 17930 | 17860 | 17930 | 17860 | 4996 |
| 606 | 20240703 | 095900 | 4248873790 | 17870 | 17770 | 17870 | 17760 | 6804 |
| 607 | 20240703 | 095800 | 4127641200 | 17790 | 17870 | 17880 | 17750 | 7178 |
| 608 | 20240703 | 095700 | 3999747750 | 17870 | 17880 | 17880 | 17850 | 4451 |
| 609 | 20240703 | 095600 | 3920217340 | 17880 | 17910 | 17910 | 17750 | 8624 |
| 610 | 20240703 | 095500 | 3766212760 | 17900 | 17970 | 18000 | 17900 | 5704 |
| 611 | 20240703 | 095400 | 3663872820 | 17980 | 17970 | 18020 | 17920 | 5533 |
| 612 | 20240703 | 095300 | 3564478500 | 17930 | 18000 | 18020 | 17920 | 8235 |
| 613 | 20240703 | 095200 | 3416555940 | 18000 | 18060 | 18060 | 18000 | 7130 |
| 614 | 20240703 | 095100 | 3288055510 | 18060 | 18150 | 18150 | 18050 | 8478 |
| 615 | 20240703 | 095000 | 3134539130 | 18150 | 18170 | 18170 | 18120 | 4823 |
| 616 | 20240703 | 094900 | 3047031780 | 18180 | 18160 | 18180 | 18140 | 2822 |
| 617 | 20240703 | 094800 | 2995808850 | 18150 | 18250 | 18250 | 18140 | 6500 |
| 618 | 20240703 | 094700 | 2877588460 | 18280 | 18100 | 18280 | 18090 | 7201 |
| 619 | 20240703 | 094600 | 2746692350 | 18090 | 18300 | 18310 | 18090 | 14875 |
| 620 | 20240703 | 094500 | 2476215880 | 18260 | 18390 | 18400 | 18260 | 8011 |
| 621 | 20240703 | 094400 | 2329484060 | 18390 | 18490 | 18490 | 18380 | 8227 |
| 622 | 20240703 | 094300 | 2177875820 | 18490 | 18520 | 18530 | 18490 | 4977 |
| 623 | 20240703 | 094200 | 2085769630 | 18520 | 18520 | 18550 | 18510 | 1868 |
| 624 | 20240703 | 094100 | 2051170070 | 18510 | 18540 | 18560 | 18510 | 6154 |
| 625 | 20240703 | 094000 | 1937145210 | 18540 | 18640 | 18650 | 18540 | 7416 |
| 626 | 20240703 | 093900 | 1799215210 | 18640 | 18640 | 18660 | 18640 | 75 |
| 627 | 20240703 | 093800 | 1797816690 | 18640 | 18650 | 18650 | 18630 | 2363 |
| 628 | 20240703 | 093700 | 1753768510 | 18660 | 18670 | 18670 | 18650 | 1397 |
| 629 | 20240703 | 093600 | 1727701310 | 18670 | 18660 | 18680 | 18660 | 1156 |
| 630 | 20240703 | 093500 | 1706125050 | 18660 | 18730 | 18730 | 18650 | 2751 |
| 631 | 20240703 | 093400 | 1654756890 | 18730 | 18760 | 18780 | 18700 | 10316 |
| 632 | 20240703 | 093300 | 1461517170 | 18770 | 18760 | 18770 | 18760 | 769 |
| 633 | 20240703 | 093200 | 1447090590 | 18770 | 18780 | 18780 | 18770 | 784 |
| 634 | 20240703 | 093100 | 1432373720 | 18780 | 18770 | 18780 | 18760 | 713 |
| 635 | 20240703 | 093000 | 1418991480 | 18770 | 18790 | 18800 | 18770 | 2556 |
| 636 | 20240703 | 092900 | 1370991320 | 18790 | 18800 | 18810 | 18790 | 562 |
| 637 | 20240703 | 092800 | 1360428410 | 18810 | 18800 | 18810 | 18790 | 214 |
| 638 | 20240703 | 092700 | 1356405860 | 18810 | 18760 | 18810 | 18760 | 1662 |
| 639 | 20240703 | 092600 | 1325153030 | 18760 | 18760 | 18760 | 18750 | 3917 |
| 640 | 20240703 | 092500 | 1251676720 | 18760 | 18800 | 18810 | 18750 | 4217 |
| 641 | 20240703 | 092400 | 1172497930 | 18810 | 18810 | 18820 | 18810 | 246 |
| 642 | 20240703 | 092300 | 1167870660 | 18800 | 18810 | 18830 | 18780 | 883 |
| 643 | 20240703 | 092200 | 1151272570 | 18780 | 18780 | 18820 | 18760 | 1234 |
| 644 | 20240703 | 092100 | 1128096350 | 18780 | 18830 | 18830 | 18780 | 842 |
| 645 | 20240703 | 092000 | 1112266680 | 18820 | 18790 | 18840 | 18790 | 809 |
| 646 | 20240703 | 091900 | 1097051470 | 18790 | 18760 | 18810 | 18750 | 1681 |
| 647 | 20240703 | 091800 | 1065485600 | 18760 | 18720 | 18760 | 18720 | 971 |
| 648 | 20240703 | 091700 | 1047295080 | 18720 | 18730 | 18740 | 18710 | 4128 |
| 649 | 20240703 | 091600 | 970018040 | 18740 | 18770 | 18770 | 18730 | 5019 |
| 650 | 20240703 | 091500 | 875942070 | 18760 | 18780 | 18780 | 18760 | 1344 |
| 651 | 20240703 | 091400 | 850721300 | 18780 | 18760 | 18790 | 18760 | 947 |
| 652 | 20240703 | 091300 | 832940260 | 18770 | 18780 | 18790 | 18760 | 568 |
| 653 | 20240703 | 091200 | 822274900 | 18780 | 18760 | 18790 | 18750 | 2895 |
| 654 | 20240703 | 091100 | 767968270 | 18750 | 18840 | 18840 | 18750 | 5494 |
| 655 | 20240703 | 091000 | 664718950 | 18840 | 18850 | 18850 | 18820 | 1083 |
| 656 | 20240703 | 090900 | 644321610 | 18840 | 18840 | 18880 | 18840 | 725 |
| 657 | 20240703 | 090800 | 630660860 | 18840 | 18830 | 18840 | 18800 | 1811 |
| 658 | 20240703 | 090700 | 596583110 | 18840 | 18850 | 18850 | 18820 | 878 |
| 659 | 20240703 | 090600 | 580044450 | 18840 | 18860 | 18860 | 18820 | 3318 |
| 660 | 20240703 | 090500 | 517532570 | 18850 | 18860 | 18880 | 18820 | 3742 |
| 661 | 20240703 | 090400 | 447021070 | 18860 | 18840 | 18950 | 18820 | 1811 |
| 662 | 20240703 | 090300 | 412824750 | 18790 | 18890 | 18890 | 18730 | 4537 |
| 663 | 20240703 | 090200 | 327662360 | 18890 | 19120 | 19120 | 18730 | 7500 |
| 664 | 20240703 | 090100 | 185320600 | 19120 | 19260 | 19260 | 19050 | 5967 |
| 665 | 20240703 | 090000 | 71061570 | 19260 | 19250 | 19260 | 19250 | 3555 |