35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 195500 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 2132 |
| 3 | 20241106 | 195400 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 4 | 20241106 | 195300 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 5 | 20241106 | 195200 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 6 | 20241106 | 195100 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 7 | 20241106 | 195000 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 8 | 20241106 | 194900 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 9 | 20241106 | 194800 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 10 | 20241106 | 194700 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 11 | 20241106 | 194600 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 12 | 20241106 | 194500 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 13 | 20241106 | 194400 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 14 | 20241106 | 194300 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 15 | 20241106 | 194200 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 16 | 20241106 | 194100 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 17 | 20241106 | 194000 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 18 | 20241106 | 193900 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 19 | 20241106 | 193800 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 20 | 20241106 | 193700 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 21 | 20241106 | 193600 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 22 | 20241106 | 193500 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 23 | 20241106 | 193400 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 24 | 20241106 | 193300 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 25 | 20241106 | 193200 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 26 | 20241106 | 193100 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 27 | 20241106 | 193000 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 28 | 20241106 | 192900 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 29 | 20241106 | 192800 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 30 | 20241106 | 192700 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 31 | 20241106 | 192600 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 32 | 20241106 | 192500 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 2132 |
| 33 | 20241106 | 192400 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 34 | 20241106 | 192300 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 35 | 20241106 | 192200 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 36 | 20241106 | 192100 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 37 | 20241106 | 192000 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 38 | 20241106 | 191900 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 39 | 20241106 | 191800 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 40 | 20241106 | 191700 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 41 | 20241106 | 191600 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 42 | 20241106 | 191500 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 43 | 20241106 | 191400 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 44 | 20241106 | 191300 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 45 | 20241106 | 191200 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 46 | 20241106 | 191100 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 47 | 20241106 | 191000 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 48 | 20241106 | 190900 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 49 | 20241106 | 190800 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 50 | 20241106 | 190700 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 51 | 20241106 | 190600 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 52 | 20241106 | 190500 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 53 | 20241106 | 190400 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 54 | 20241106 | 190300 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 55 | 20241106 | 190200 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 56 | 20241106 | 190100 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 57 | 20241106 | 190000 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 58 | 20241106 | 185900 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 59 | 20241106 | 185800 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 60 | 20241106 | 185700 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 61 | 20241106 | 185600 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 62 | 20241106 | 185500 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 2132 |
| 63 | 20241106 | 185400 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 64 | 20241106 | 185300 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 65 | 20241106 | 185200 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 66 | 20241106 | 185100 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 67 | 20241106 | 185000 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 68 | 20241106 | 184900 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 69 | 20241106 | 184800 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 70 | 20241106 | 184700 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 71 | 20241106 | 184600 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 72 | 20241106 | 184500 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 73 | 20241106 | 184400 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 74 | 20241106 | 184300 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 75 | 20241106 | 184200 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 76 | 20241106 | 184100 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 77 | 20241106 | 184000 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 78 | 20241106 | 183900 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 79 | 20241106 | 183800 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 80 | 20241106 | 183700 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 81 | 20241106 | 183600 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 82 | 20241106 | 183500 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 83 | 20241106 | 183400 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 84 | 20241106 | 183300 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 85 | 20241106 | 183200 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 86 | 20241106 | 183100 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 87 | 20241106 | 183000 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 88 | 20241106 | 182900 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 89 | 20241106 | 182800 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 90 | 20241106 | 182700 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 91 | 20241106 | 182600 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 92 | 20241106 | 182500 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 2132 |
| 93 | 20241106 | 182400 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 94 | 20241106 | 182300 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 95 | 20241106 | 182200 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 96 | 20241106 | 182100 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 97 | 20241106 | 182000 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 98 | 20241106 | 181900 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 99 | 20241106 | 181800 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 100 | 20241106 | 181700 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 101 | 20241106 | 181600 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 102 | 20241106 | 181500 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 103 | 20241106 | 181400 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 104 | 20241106 | 181300 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 105 | 20241106 | 181200 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 106 | 20241106 | 181100 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 107 | 20241106 | 181000 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 108 | 20241106 | 180900 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 109 | 20241106 | 180800 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 110 | 20241106 | 180700 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 111 | 20241106 | 180600 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 112 | 20241106 | 180500 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 113 | 20241106 | 180400 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 114 | 20241106 | 180300 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 115 | 20241106 | 180200 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 116 | 20241106 | 180100 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 117 | 20241106 | 180000 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 118 | 20241106 | 175900 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 119 | 20241106 | 175800 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 120 | 20241106 | 175700 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 121 | 20241106 | 175600 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 122 | 20241106 | 175500 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 2132 |
| 123 | 20241106 | 175400 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 124 | 20241106 | 175300 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 125 | 20241106 | 175200 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 126 | 20241106 | 175100 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 127 | 20241106 | 175000 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 128 | 20241106 | 174900 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 129 | 20241106 | 174800 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 130 | 20241106 | 174700 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 131 | 20241106 | 174600 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 132 | 20241106 | 174500 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 133 | 20241106 | 174400 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 134 | 20241106 | 174300 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 135 | 20241106 | 174200 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 136 | 20241106 | 174100 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 137 | 20241106 | 174000 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 138 | 20241106 | 173900 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 139 | 20241106 | 173800 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 140 | 20241106 | 173700 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 141 | 20241106 | 173600 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 142 | 20241106 | 173500 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 143 | 20241106 | 173400 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 144 | 20241106 | 173300 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 145 | 20241106 | 173200 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 146 | 20241106 | 173100 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 147 | 20241106 | 173000 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 148 | 20241106 | 172900 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 149 | 20241106 | 172800 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 150 | 20241106 | 172700 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 151 | 20241106 | 172600 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 152 | 20241106 | 172500 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 2132 |
| 153 | 20241106 | 172400 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 154 | 20241106 | 172300 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 155 | 20241106 | 172200 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 156 | 20241106 | 172100 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 157 | 20241106 | 172000 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 158 | 20241106 | 171900 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 159 | 20241106 | 171800 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 160 | 20241106 | 171700 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 161 | 20241106 | 171600 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 162 | 20241106 | 171500 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 163 | 20241106 | 171400 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 164 | 20241106 | 171300 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 165 | 20241106 | 171200 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 166 | 20241106 | 171100 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 167 | 20241106 | 171000 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 168 | 20241106 | 170900 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 169 | 20241106 | 170800 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 170 | 20241106 | 170700 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 171 | 20241106 | 170600 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 172 | 20241106 | 170500 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 173 | 20241106 | 170400 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 174 | 20241106 | 170300 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 175 | 20241106 | 170200 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 176 | 20241106 | 170100 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 177 | 20241106 | 170000 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 178 | 20241106 | 165900 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 179 | 20241106 | 165800 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 180 | 20241106 | 165700 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 181 | 20241106 | 165600 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 182 | 20241106 | 165500 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 2132 |
| 183 | 20241106 | 165400 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 184 | 20241106 | 165300 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 185 | 20241106 | 165200 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 186 | 20241106 | 165100 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 187 | 20241106 | 165000 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 188 | 20241106 | 164900 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 189 | 20241106 | 164800 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 190 | 20241106 | 164700 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 191 | 20241106 | 164600 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 192 | 20241106 | 164500 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 193 | 20241106 | 164400 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 194 | 20241106 | 164300 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 195 | 20241106 | 164200 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 196 | 20241106 | 164100 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 197 | 20241106 | 164000 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 198 | 20241106 | 163900 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 199 | 20241106 | 163800 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 200 | 20241106 | 163700 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 201 | 20241106 | 163600 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 202 | 20241106 | 163500 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 203 | 20241106 | 163400 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 204 | 20241106 | 163300 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 205 | 20241106 | 163200 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 206 | 20241106 | 163100 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 207 | 20241106 | 163000 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 208 | 20241106 | 162900 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 209 | 20241106 | 162800 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 210 | 20241106 | 162700 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 211 | 20241106 | 162600 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 212 | 20241106 | 162500 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 2132 |
| 213 | 20241106 | 162400 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 214 | 20241106 | 162300 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 215 | 20241106 | 162200 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 216 | 20241106 | 162100 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 217 | 20241106 | 162000 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 218 | 20241106 | 161900 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 219 | 20241106 | 161800 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 220 | 20241106 | 161700 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 221 | 20241106 | 161600 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 222 | 20241106 | 161500 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 223 | 20241106 | 161400 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 224 | 20241106 | 161300 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 225 | 20241106 | 161200 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 226 | 20241106 | 161100 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 227 | 20241106 | 161000 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 228 | 20241106 | 160900 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 229 | 20241106 | 160800 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 230 | 20241106 | 160700 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 231 | 20241106 | 160600 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 232 | 20241106 | 160500 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 233 | 20241106 | 160400 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 234 | 20241106 | 160300 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 235 | 20241106 | 160200 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 236 | 20241106 | 160100 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 237 | 20241106 | 160000 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 238 | 20241106 | 155900 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 239 | 20241106 | 155800 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 240 | 20241106 | 155700 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 241 | 20241106 | 155600 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 242 | 20241106 | 155500 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 2132 |
| 243 | 20241106 | 155400 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 244 | 20241106 | 155300 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 245 | 20241106 | 155200 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 246 | 20241106 | 155100 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 247 | 20241106 | 155000 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 248 | 20241106 | 154900 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 249 | 20241106 | 154800 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 250 | 20241106 | 154700 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 251 | 20241106 | 154600 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 252 | 20241106 | 154500 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 253 | 20241106 | 154400 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 254 | 20241106 | 154300 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 255 | 20241106 | 154200 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 256 | 20241106 | 154100 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 257 | 20241106 | 154000 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 258 | 20241106 | 153900 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 259 | 20241106 | 153800 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 260 | 20241106 | 153700 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 261 | 20241106 | 153600 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 262 | 20241106 | 153500 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 263 | 20241106 | 153400 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 264 | 20241106 | 153300 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 265 | 20241106 | 153200 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 266 | 20241106 | 153100 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 267 | 20241106 | 153000 | 2311891840 | 18000 | 18000 | 18000 | 18000 | 2132 |
| 268 | 20241106 | 152900 | 2273515840 | 18020 | 18020 | 18020 | 18020 | 0 |
| 269 | 20241106 | 152800 | 2273515840 | 18020 | 18020 | 18020 | 18020 | 0 |
| 270 | 20241106 | 152700 | 2273515840 | 18020 | 18020 | 18020 | 18020 | 0 |
| 271 | 20241106 | 152600 | 2273515840 | 18020 | 18020 | 18020 | 18020 | 0 |
| 272 | 20241106 | 152500 | 2273515840 | 18020 | 18020 | 18020 | 18020 | 0 |
| 273 | 20241106 | 152400 | 2273515840 | 18020 | 18020 | 18020 | 18020 | 0 |
| 274 | 20241106 | 152300 | 2273515840 | 18020 | 18020 | 18020 | 18020 | 0 |
| 275 | 20241106 | 152200 | 2273515840 | 18020 | 18020 | 18020 | 18020 | 0 |
| 276 | 20241106 | 152100 | 2273515840 | 18020 | 18020 | 18020 | 18020 | 0 |
| 277 | 20241106 | 152000 | 2273515840 | 18020 | 18020 | 18020 | 18020 | 0 |
| 278 | 20241106 | 151900 | 2273515840 | 18020 | 18020 | 18040 | 18020 | 291 |
| 279 | 20241106 | 151800 | 2268267520 | 18000 | 18040 | 18040 | 17980 | 685 |
| 280 | 20241106 | 151700 | 2255929970 | 18040 | 18030 | 18040 | 18020 | 319 |
| 281 | 20241106 | 151600 | 2250178790 | 18040 | 18040 | 18040 | 18030 | 19 |
| 282 | 20241106 | 151500 | 2249836190 | 18040 | 18040 | 18040 | 18020 | 122 |
| 283 | 20241106 | 151400 | 2247636080 | 18030 | 18070 | 18070 | 18030 | 199 |
| 284 | 20241106 | 151300 | 2244043810 | 18050 | 18050 | 18060 | 18020 | 379 |
| 285 | 20241106 | 151200 | 2237204440 | 18050 | 18050 | 18060 | 18040 | 378 |
| 286 | 20241106 | 151100 | 2230380760 | 18060 | 18060 | 18060 | 18060 | 249 |
| 287 | 20241106 | 151000 | 2225883820 | 18050 | 18060 | 18070 | 18050 | 249 |
| 288 | 20241106 | 150900 | 2221385650 | 18070 | 18030 | 18070 | 18030 | 787 |
| 289 | 20241106 | 150800 | 2207177190 | 18000 | 18040 | 18060 | 18000 | 702 |
| 290 | 20241106 | 150700 | 2194520660 | 18040 | 18010 | 18060 | 18000 | 287 |
| 291 | 20241106 | 150600 | 2189347050 | 18010 | 18030 | 18040 | 18010 | 276 |
| 292 | 20241106 | 150500 | 2184372350 | 18030 | 18030 | 18040 | 18010 | 415 |
| 293 | 20241106 | 150400 | 2176894350 | 18040 | 18060 | 18070 | 18020 | 1334 |
| 294 | 20241106 | 150300 | 2152826840 | 18080 | 18050 | 18090 | 18050 | 685 |
| 295 | 20241106 | 150200 | 2140452400 | 18060 | 18050 | 18060 | 18030 | 378 |
| 296 | 20241106 | 150100 | 2133631270 | 18050 | 18060 | 18060 | 18040 | 276 |
| 297 | 20241106 | 150000 | 2128648870 | 18060 | 18090 | 18110 | 18060 | 698 |
| 298 | 20241106 | 145900 | 2116026590 | 18110 | 18100 | 18110 | 18100 | 392 |
| 299 | 20241106 | 145800 | 2108929170 | 18110 | 18090 | 18110 | 18090 | 456 |
| 300 | 20241106 | 145700 | 2100673310 | 18090 | 18040 | 18090 | 18040 | 519 |
| 301 | 20241106 | 145600 | 2091297840 | 18050 | 18050 | 18060 | 18040 | 491 |
| 302 | 20241106 | 145500 | 2082434060 | 18060 | 18060 | 18070 | 18060 | 286 |
| 303 | 20241106 | 145400 | 2077268000 | 18060 | 18040 | 18070 | 18040 | 508 |
| 304 | 20241106 | 145300 | 2068094950 | 18040 | 18040 | 18050 | 18010 | 442 |
| 305 | 20241106 | 145200 | 2060124260 | 18050 | 18040 | 18050 | 18030 | 378 |
| 306 | 20241106 | 145100 | 2053304470 | 18040 | 18040 | 18060 | 18020 | 464 |
| 307 | 20241106 | 145000 | 2044932050 | 18040 | 18030 | 18040 | 18020 | 452 |
| 308 | 20241106 | 144900 | 2036781900 | 18030 | 18040 | 18040 | 18020 | 322 |
| 309 | 20241106 | 144800 | 2030976430 | 18040 | 18030 | 18040 | 18030 | 246 |
| 310 | 20241106 | 144700 | 2026539650 | 18040 | 18010 | 18040 | 18010 | 261 |
| 311 | 20241106 | 144600 | 2021836270 | 18010 | 18000 | 18040 | 17990 | 344 |
| 312 | 20241106 | 144500 | 2015636670 | 18000 | 18000 | 18000 | 17970 | 381 |
| 313 | 20241106 | 144400 | 2008780910 | 17990 | 18000 | 18000 | 17980 | 313 |
| 314 | 20241106 | 144300 | 2003148930 | 18000 | 17970 | 18000 | 17960 | 432 |
| 315 | 20241106 | 144200 | 1995384990 | 17960 | 17960 | 17960 | 17950 | 217 |
| 316 | 20241106 | 144100 | 1991488240 | 17970 | 17930 | 17970 | 17920 | 284 |
| 317 | 20241106 | 144000 | 1986388920 | 17930 | 17910 | 17950 | 17910 | 612 |
| 318 | 20241106 | 143900 | 1975415110 | 17910 | 17910 | 17920 | 17900 | 208 |
| 319 | 20241106 | 143800 | 1971690920 | 17920 | 17930 | 17930 | 17920 | 129 |
| 320 | 20241106 | 143700 | 1969378890 | 17920 | 17900 | 17930 | 17900 | 176 |
| 321 | 20241106 | 143600 | 1966226690 | 17910 | 17910 | 17930 | 17910 | 171 |
| 322 | 20241106 | 143500 | 1963163000 | 17910 | 17890 | 17920 | 17890 | 26 |
| 323 | 20241106 | 143400 | 1962697740 | 17900 | 17930 | 17940 | 17900 | 828 |
| 324 | 20241106 | 143300 | 1947862920 | 17930 | 17940 | 17940 | 17930 | 134 |
| 325 | 20241106 | 143200 | 1945459880 | 17940 | 17950 | 17950 | 17940 | 102 |
| 326 | 20241106 | 143100 | 1943629510 | 17950 | 17950 | 17950 | 17950 | 38 |
| 327 | 20241106 | 143000 | 1942947410 | 17950 | 18000 | 18000 | 17950 | 356 |
| 328 | 20241106 | 142900 | 1936555170 | 18010 | 18000 | 18010 | 18000 | 151 |
| 329 | 20241106 | 142800 | 1933835950 | 17990 | 17980 | 18000 | 17950 | 343 |
| 330 | 20241106 | 142700 | 1927672010 | 17990 | 17960 | 17990 | 17960 | 481 |
| 331 | 20241106 | 142600 | 1919028020 | 17970 | 17960 | 17970 | 17960 | 41 |
| 332 | 20241106 | 142500 | 1918291640 | 17960 | 17950 | 17960 | 17950 | 243 |
| 333 | 20241106 | 142400 | 1913928270 | 17950 | 17950 | 17960 | 17950 | 63 |
| 334 | 20241106 | 142300 | 1912797310 | 17950 | 17920 | 17960 | 17920 | 238 |
| 335 | 20241106 | 142200 | 1908528610 | 17920 | 17910 | 17920 | 17890 | 146 |
| 336 | 20241106 | 142100 | 1905915090 | 17920 | 17900 | 17920 | 17880 | 287 |
| 337 | 20241106 | 142000 | 1900776950 | 17900 | 17920 | 17930 | 17900 | 114 |
| 338 | 20241106 | 141900 | 1898734110 | 17930 | 17930 | 17930 | 17930 | 19 |
| 339 | 20241106 | 141800 | 1898393440 | 17940 | 17940 | 17950 | 17930 | 175 |
| 340 | 20241106 | 141700 | 1895254800 | 17930 | 17940 | 17940 | 17930 | 36 |
| 341 | 20241106 | 141600 | 1894609020 | 17930 | 17930 | 17930 | 17920 | 149 |
| 342 | 20241106 | 141500 | 1891937980 | 17920 | 17930 | 17940 | 17920 | 53 |
| 343 | 20241106 | 141400 | 1890987730 | 17930 | 17930 | 17940 | 17930 | 103 |
| 344 | 20241106 | 141300 | 1889140820 | 17930 | 17950 | 17950 | 17930 | 182 |
| 345 | 20241106 | 141200 | 1885877480 | 17900 | 17870 | 17900 | 17860 | 915 |
| 346 | 20241106 | 141100 | 1869521170 | 17880 | 17870 | 17880 | 17860 | 117 |
| 347 | 20241106 | 141000 | 1867430540 | 17870 | 17860 | 17870 | 17860 | 468 |
| 348 | 20241106 | 140900 | 1859072020 | 17860 | 17880 | 17880 | 17860 | 509 |
| 349 | 20241106 | 140800 | 1849977340 | 17870 | 17860 | 17870 | 17860 | 428 |
| 350 | 20241106 | 140700 | 1842330980 | 17880 | 17890 | 17900 | 17880 | 160 |
| 351 | 20241106 | 140600 | 1839468960 | 17900 | 17850 | 17900 | 17850 | 265 |
| 352 | 20241106 | 140500 | 1834731960 | 17860 | 17850 | 17870 | 17850 | 527 |
| 353 | 20241106 | 140400 | 1825319600 | 17850 | 17860 | 17860 | 17850 | 192 |
| 354 | 20241106 | 140300 | 1821891530 | 17850 | 17840 | 17860 | 17840 | 115 |
| 355 | 20241106 | 140200 | 1819839580 | 17850 | 17850 | 17850 | 17840 | 108 |
| 356 | 20241106 | 140100 | 1817911990 | 17850 | 17850 | 17850 | 17840 | 509 |
| 357 | 20241106 | 140000 | 1808827610 | 17840 | 17850 | 17860 | 17840 | 416 |
| 358 | 20241106 | 135900 | 1801402050 | 17840 | 17840 | 17850 | 17840 | 144 |
| 359 | 20241106 | 135800 | 1798832740 | 17840 | 17850 | 17850 | 17840 | 124 |
| 360 | 20241106 | 135700 | 1796620540 | 17850 | 17860 | 17860 | 17840 | 529 |
| 361 | 20241106 | 135600 | 1787177570 | 17860 | 17850 | 17860 | 17850 | 469 |
| 362 | 20241106 | 135500 | 1778805730 | 17850 | 17850 | 17860 | 17850 | 625 |
| 363 | 20241106 | 135400 | 1767649090 | 17860 | 17890 | 17890 | 17850 | 543 |
| 364 | 20241106 | 135300 | 1757952950 | 17890 | 17870 | 17890 | 17860 | 665 |
| 365 | 20241106 | 135200 | 1746066370 | 17880 | 17890 | 17890 | 17860 | 646 |
| 366 | 20241106 | 135100 | 1734525410 | 17890 | 17890 | 17900 | 17890 | 191 |
| 367 | 20241106 | 135000 | 1731108210 | 17900 | 17890 | 17900 | 17870 | 413 |
| 368 | 20241106 | 134900 | 1723724530 | 17880 | 17880 | 17890 | 17880 | 98 |
| 369 | 20241106 | 134800 | 1721972240 | 17880 | 17880 | 17890 | 17870 | 144 |
| 370 | 20241106 | 134700 | 1719398550 | 17880 | 17870 | 17880 | 17870 | 89 |
| 371 | 20241106 | 134600 | 1717808110 | 17870 | 17880 | 17880 | 17870 | 18 |
| 372 | 20241106 | 134500 | 1717486320 | 17890 | 17890 | 17890 | 17880 | 205 |
| 373 | 20241106 | 134400 | 1713819790 | 17880 | 17890 | 17890 | 17880 | 458 |
| 374 | 20241106 | 134300 | 1705627410 | 17890 | 17890 | 17890 | 17890 | 91 |
| 375 | 20241106 | 134200 | 1703999420 | 17890 | 17890 | 17900 | 17890 | 95 |
| 376 | 20241106 | 134100 | 1702299860 | 17900 | 17890 | 17900 | 17880 | 177 |
| 377 | 20241106 | 134000 | 1699133350 | 17890 | 17900 | 17900 | 17890 | 69 |
| 378 | 20241106 | 133900 | 1697898930 | 17890 | 17880 | 17890 | 17870 | 361 |
| 379 | 20241106 | 133800 | 1691443260 | 17890 | 17880 | 17890 | 17880 | 103 |
| 380 | 20241106 | 133700 | 1689601600 | 17890 | 17890 | 17890 | 17880 | 169 |
| 381 | 20241106 | 133600 | 1686578410 | 17900 | 17900 | 17900 | 17890 | 183 |
| 382 | 20241106 | 133500 | 1683302720 | 17910 | 17900 | 17920 | 17890 | 847 |
| 383 | 20241106 | 133400 | 1668147850 | 17900 | 17920 | 17920 | 17900 | 184 |
| 384 | 20241106 | 133300 | 1664851770 | 17920 | 17940 | 17940 | 17920 | 92 |
| 385 | 20241106 | 133200 | 1663203030 | 17940 | 17930 | 17950 | 17920 | 448 |
| 386 | 20241106 | 133100 | 1655165870 | 17930 | 17900 | 17930 | 17900 | 33 |
| 387 | 20241106 | 133000 | 1654574820 | 17890 | 17900 | 17900 | 17890 | 111 |
| 388 | 20241106 | 132900 | 1652588790 | 17910 | 17910 | 17910 | 17900 | 137 |
| 389 | 20241106 | 132800 | 1650135130 | 17910 | 17910 | 17910 | 17890 | 147 |
| 390 | 20241106 | 132700 | 1647502880 | 17910 | 17930 | 17930 | 17910 | 123 |
| 391 | 20241106 | 132600 | 1645297930 | 17940 | 17910 | 17940 | 17910 | 67 |
| 392 | 20241106 | 132500 | 1644096790 | 17900 | 17910 | 17910 | 17900 | 234 |
| 393 | 20241106 | 132400 | 1639906930 | 17900 | 17890 | 17900 | 17890 | 144 |
| 394 | 20241106 | 132300 | 1637330250 | 17890 | 17900 | 17910 | 17890 | 220 |
| 395 | 20241106 | 132200 | 1633392630 | 17890 | 17880 | 17900 | 17880 | 419 |
| 396 | 20241106 | 132100 | 1625894730 | 17880 | 17880 | 17880 | 17870 | 71 |
| 397 | 20241106 | 132000 | 1624625820 | 17880 | 17890 | 17890 | 17870 | 298 |
| 398 | 20241106 | 131900 | 1619295920 | 17890 | 17930 | 17930 | 17870 | 1993 |
| 399 | 20241106 | 131800 | 1583637040 | 17940 | 17950 | 17960 | 17940 | 168 |
| 400 | 20241106 | 131700 | 1580621770 | 17940 | 17940 | 17950 | 17940 | 144 |
| 401 | 20241106 | 131600 | 1578037900 | 17950 | 17960 | 17960 | 17950 | 58 |
| 402 | 20241106 | 131500 | 1576996750 | 17950 | 17960 | 17960 | 17950 | 132 |
| 403 | 20241106 | 131400 | 1574626090 | 17950 | 17960 | 17970 | 17940 | 564 |
| 404 | 20241106 | 131300 | 1564504490 | 17960 | 17890 | 17970 | 17890 | 1599 |
| 405 | 20241106 | 131200 | 1535863210 | 17900 | 17880 | 17900 | 17880 | 252 |
| 406 | 20241106 | 131100 | 1531355660 | 17880 | 17890 | 17890 | 17880 | 50 |
| 407 | 20241106 | 131000 | 1530461620 | 17890 | 17880 | 17890 | 17880 | 235 |
| 408 | 20241106 | 130900 | 1526258510 | 17890 | 17880 | 17890 | 17880 | 310 |
| 409 | 20241106 | 130800 | 1520714360 | 17880 | 17880 | 17880 | 17870 | 368 |
| 410 | 20241106 | 130700 | 1514136010 | 17880 | 17870 | 17880 | 17870 | 213 |
| 411 | 20241106 | 130600 | 1510329010 | 17870 | 17880 | 17880 | 17870 | 326 |
| 412 | 20241106 | 130500 | 1504500560 | 17880 | 17890 | 17890 | 17870 | 169 |
| 413 | 20241106 | 130400 | 1501477610 | 17870 | 17890 | 17890 | 17870 | 316 |
| 414 | 20241106 | 130300 | 1495827780 | 17880 | 17890 | 17890 | 17870 | 161 |
| 415 | 20241106 | 130200 | 1492949110 | 17890 | 17870 | 17890 | 17870 | 373 |
| 416 | 20241106 | 130100 | 1486279700 | 17870 | 17880 | 17900 | 17870 | 762 |
| 417 | 20241106 | 130000 | 1472653380 | 17880 | 17890 | 17890 | 17880 | 2916 |
| 418 | 20241106 | 125900 | 1420509920 | 17880 | 17910 | 17920 | 17880 | 1371 |
| 419 | 20241106 | 125800 | 1395985150 | 17890 | 17940 | 17950 | 17890 | 8806 |
| 420 | 20241106 | 125700 | 1238186680 | 17950 | 17940 | 17950 | 17940 | 58 |
| 421 | 20241106 | 125600 | 1237145830 | 17950 | 17950 | 17960 | 17950 | 1477 |
| 422 | 20241106 | 125500 | 1210633670 | 17960 | 17960 | 17970 | 17950 | 1252 |
| 423 | 20241106 | 125400 | 1188149380 | 17960 | 17960 | 17970 | 17960 | 388 |
| 424 | 20241106 | 125300 | 1181180750 | 17970 | 17970 | 17980 | 17970 | 121 |
| 425 | 20241106 | 125200 | 1179005560 | 17970 | 17970 | 17980 | 17970 | 34 |
| 426 | 20241106 | 125100 | 1178394560 | 17970 | 17970 | 17970 | 17970 | 59 |
| 427 | 20241106 | 125000 | 1177334330 | 17970 | 17970 | 17970 | 17960 | 234 |
| 428 | 20241106 | 124900 | 1173129590 | 17970 | 17980 | 17980 | 17970 | 102 |
| 429 | 20241106 | 124800 | 1171296630 | 17980 | 17970 | 17980 | 17970 | 101 |
| 430 | 20241106 | 124700 | 1169480760 | 17970 | 17970 | 17970 | 17970 | 500 |
| 431 | 20241106 | 124600 | 1160495760 | 17980 | 17970 | 17980 | 17970 | 41 |
| 432 | 20241106 | 124500 | 1159758640 | 17990 | 18000 | 18000 | 17990 | 299 |
| 433 | 20241106 | 124400 | 1154377810 | 18000 | 18000 | 18000 | 18000 | 6 |
| 434 | 20241106 | 124300 | 1154269810 | 18010 | 18000 | 18010 | 18000 | 88 |
| 435 | 20241106 | 124200 | 1152685680 | 18010 | 18000 | 18010 | 17990 | 73 |
| 436 | 20241106 | 124100 | 1151371720 | 17990 | 17990 | 17990 | 17990 | 24 |
| 437 | 20241106 | 124000 | 1150939960 | 17990 | 17980 | 17990 | 17970 | 153 |
| 438 | 20241106 | 123900 | 1148188270 | 17980 | 17980 | 17980 | 17980 | 44 |
| 439 | 20241106 | 123800 | 1147397150 | 17990 | 18000 | 18000 | 17960 | 737 |
| 440 | 20241106 | 123700 | 1134148300 | 17990 | 17970 | 17990 | 17970 | 390 |
| 441 | 20241106 | 123600 | 1127133250 | 17970 | 17980 | 17980 | 17970 | 432 |
| 442 | 20241106 | 123500 | 1119370200 | 18000 | 17980 | 18000 | 17970 | 322 |
| 443 | 20241106 | 123400 | 1113579270 | 17990 | 17990 | 18000 | 17970 | 273 |
| 444 | 20241106 | 123300 | 1108669560 | 18000 | 17990 | 18000 | 17990 | 12 |
| 445 | 20241106 | 123200 | 1108453670 | 18000 | 17990 | 18000 | 17970 | 92 |
| 446 | 20241106 | 123100 | 1106799520 | 17990 | 17980 | 17990 | 17970 | 94 |
| 447 | 20241106 | 123000 | 1105110210 | 17970 | 17990 | 18000 | 17970 | 468 |
| 448 | 20241106 | 122900 | 1096697920 | 17990 | 17990 | 18000 | 17980 | 206 |
| 449 | 20241106 | 122800 | 1092993480 | 18000 | 18020 | 18020 | 18000 | 81 |
| 450 | 20241106 | 122700 | 1091535070 | 18010 | 18000 | 18010 | 17990 | 481 |
| 451 | 20241106 | 122600 | 1082874680 | 18020 | 18000 | 18020 | 18000 | 7 |
| 452 | 20241106 | 122500 | 1082748650 | 18020 | 18010 | 18020 | 17990 | 127 |
| 453 | 20241106 | 122400 | 1080461960 | 18010 | 17990 | 18010 | 17990 | 54 |
| 454 | 20241106 | 122300 | 1079489980 | 17990 | 17990 | 17990 | 17990 | 0 |
| 455 | 20241106 | 122200 | 1079489980 | 17990 | 17990 | 18000 | 17990 | 63 |
| 456 | 20241106 | 122100 | 1078356450 | 17980 | 18000 | 18000 | 17980 | 145 |
| 457 | 20241106 | 122000 | 1075747900 | 18010 | 18000 | 18010 | 17990 | 77 |
| 458 | 20241106 | 121900 | 1074362100 | 18000 | 18010 | 18010 | 18000 | 56 |
| 459 | 20241106 | 121800 | 1073353600 | 18010 | 18020 | 18020 | 17990 | 36 |
| 460 | 20241106 | 121700 | 1072705260 | 18020 | 18010 | 18020 | 18000 | 554 |
| 461 | 20241106 | 121600 | 1062723630 | 18010 | 17990 | 18010 | 17990 | 535 |
| 462 | 20241106 | 121500 | 1053095650 | 17990 | 18000 | 18000 | 17990 | 32 |
| 463 | 20241106 | 121400 | 1052519920 | 18000 | 17990 | 18000 | 17990 | 174 |
| 464 | 20241106 | 121300 | 1049389140 | 17980 | 17990 | 17990 | 17980 | 79 |
| 465 | 20241106 | 121200 | 1047968160 | 17990 | 17990 | 17990 | 17990 | 161 |
| 466 | 20241106 | 121100 | 1045071770 | 17990 | 17980 | 17990 | 17980 | 150 |
| 467 | 20241106 | 121000 | 1042373570 | 17990 | 17990 | 17990 | 17990 | 2 |
| 468 | 20241106 | 120900 | 1042337590 | 17990 | 17990 | 17990 | 17980 | 78 |
| 469 | 20241106 | 120800 | 1040934430 | 17980 | 17970 | 17990 | 17970 | 424 |
| 470 | 20241106 | 120700 | 1033314860 | 17990 | 17990 | 17990 | 17980 | 373 |
| 471 | 20241106 | 120600 | 1026605420 | 17980 | 17980 | 17990 | 17980 | 235 |
| 472 | 20241106 | 120500 | 1022379400 | 17980 | 17980 | 17980 | 17980 | 188 |
| 473 | 20241106 | 120400 | 1018999160 | 17990 | 17990 | 17990 | 17980 | 92 |
| 474 | 20241106 | 120300 | 1017344280 | 17980 | 17980 | 17980 | 17980 | 71 |
| 475 | 20241106 | 120200 | 1016067700 | 17980 | 17990 | 17990 | 17980 | 371 |
| 476 | 20241106 | 120100 | 1009395110 | 17990 | 18000 | 18000 | 17990 | 112 |
| 477 | 20241106 | 120000 | 1007379330 | 17990 | 17990 | 17990 | 17990 | 12 |
| 478 | 20241106 | 115900 | 1007163450 | 17990 | 18000 | 18000 | 17990 | 54 |
| 479 | 20241106 | 115800 | 1006191510 | 18000 | 18000 | 18010 | 18000 | 45 |
| 480 | 20241106 | 115700 | 1005381430 | 18010 | 18000 | 18010 | 18000 | 104 |
| 481 | 20241106 | 115600 | 1003508670 | 18010 | 17990 | 18010 | 17990 | 37 |
| 482 | 20241106 | 115500 | 1002842950 | 17990 | 17990 | 17990 | 17990 | 13 |
| 483 | 20241106 | 115400 | 1002609080 | 18000 | 18000 | 18010 | 17980 | 915 |
| 484 | 20241106 | 115300 | 986150960 | 18000 | 18000 | 18010 | 17990 | 501 |
| 485 | 20241106 | 115200 | 977131280 | 18000 | 18000 | 18000 | 18000 | 31 |
| 486 | 20241106 | 115100 | 976573280 | 18010 | 18010 | 18010 | 18000 | 107 |
| 487 | 20241106 | 115000 | 974646280 | 18000 | 18000 | 18000 | 18000 | 25 |
| 488 | 20241106 | 114900 | 974196280 | 18000 | 18000 | 18000 | 18000 | 421 |
| 489 | 20241106 | 114800 | 966618280 | 18010 | 18010 | 18010 | 18000 | 65 |
| 490 | 20241106 | 114700 | 965447690 | 18010 | 18020 | 18020 | 18010 | 17 |
| 491 | 20241106 | 114600 | 965141470 | 18010 | 18010 | 18020 | 18010 | 248 |
| 492 | 20241106 | 114500 | 960674920 | 18020 | 18010 | 18020 | 18010 | 88 |
| 493 | 20241106 | 114400 | 959089340 | 18010 | 18010 | 18020 | 18010 | 139 |
| 494 | 20241106 | 114300 | 956585890 | 18010 | 18020 | 18020 | 18010 | 88 |
| 495 | 20241106 | 114200 | 955000330 | 18010 | 18010 | 18020 | 18010 | 20 |
| 496 | 20241106 | 114100 | 954640110 | 18010 | 18010 | 18020 | 18010 | 392 |
| 497 | 20241106 | 114000 | 947580040 | 18010 | 18020 | 18020 | 18010 | 197 |
| 498 | 20241106 | 113900 | 944030350 | 18020 | 18020 | 18030 | 18020 | 93 |
| 499 | 20241106 | 113800 | 942354470 | 18030 | 18020 | 18030 | 18020 | 170 |
| 500 | 20241106 | 113700 | 939290860 | 18010 | 18010 | 18020 | 18010 | 50 |
| 501 | 20241106 | 113600 | 938390350 | 18020 | 18030 | 18030 | 18000 | 38 |
| 502 | 20241106 | 113500 | 937706200 | 18030 | 18020 | 18030 | 18000 | 92 |
| 503 | 20241106 | 113400 | 936048450 | 18030 | 18010 | 18030 | 18000 | 184 |
| 504 | 20241106 | 113300 | 932734190 | 18010 | 18030 | 18030 | 18010 | 153 |
| 505 | 20241106 | 113200 | 929978620 | 18020 | 18020 | 18030 | 18020 | 188 |
| 506 | 20241106 | 113100 | 926589780 | 18030 | 18040 | 18040 | 18030 | 25 |
| 507 | 20241106 | 113000 | 926138970 | 18030 | 18020 | 18040 | 18020 | 74 |
| 508 | 20241106 | 112900 | 924804700 | 18030 | 18030 | 18040 | 18020 | 134 |
| 509 | 20241106 | 112800 | 922387670 | 18030 | 18040 | 18040 | 18030 | 60 |
| 510 | 20241106 | 112700 | 921305860 | 18030 | 18030 | 18030 | 18030 | 30 |
| 511 | 20241106 | 112600 | 920764960 | 18030 | 18030 | 18030 | 18030 | 222 |
| 512 | 20241106 | 112500 | 916762300 | 18040 | 18040 | 18040 | 18040 | 80 |
| 513 | 20241106 | 112400 | 915319100 | 18030 | 18000 | 18030 | 18000 | 715 |
| 514 | 20241106 | 112300 | 902438490 | 18020 | 18020 | 18030 | 18020 | 8 |
| 515 | 20241106 | 112200 | 902294300 | 18000 | 18020 | 18030 | 18000 | 738 |
| 516 | 20241106 | 112100 | 889004350 | 18030 | 18010 | 18030 | 18010 | 27 |
| 517 | 20241106 | 112000 | 888517750 | 18020 | 18010 | 18020 | 18010 | 35 |
| 518 | 20241106 | 111900 | 887887260 | 18010 | 18010 | 18010 | 18000 | 24 |
| 519 | 20241106 | 111800 | 887455140 | 18010 | 18010 | 18020 | 18010 | 3 |
| 520 | 20241106 | 111700 | 887401100 | 18020 | 18010 | 18030 | 18000 | 84 |
| 521 | 20241106 | 111600 | 885887960 | 18020 | 18010 | 18020 | 18010 | 244 |
| 522 | 20241106 | 111500 | 881491140 | 18010 | 18030 | 18030 | 18010 | 89 |
| 523 | 20241106 | 111400 | 879887510 | 18020 | 18010 | 18020 | 18010 | 30 |
| 524 | 20241106 | 111300 | 879346990 | 18000 | 18020 | 18020 | 18000 | 29 |
| 525 | 20241106 | 111200 | 878824580 | 18020 | 18030 | 18030 | 18020 | 386 |
| 526 | 20241106 | 111100 | 871868190 | 18020 | 18020 | 18020 | 18020 | 11 |
| 527 | 20241106 | 111000 | 871669970 | 18020 | 18020 | 18030 | 18020 | 238 |
| 528 | 20241106 | 110900 | 867381140 | 18020 | 18010 | 18030 | 18000 | 119 |
| 529 | 20241106 | 110800 | 865236960 | 18000 | 18010 | 18020 | 18000 | 101 |
| 530 | 20241106 | 110700 | 863418290 | 18010 | 18020 | 18020 | 18010 | 15 |
| 531 | 20241106 | 110600 | 863148090 | 18010 | 17990 | 18010 | 17990 | 67 |
| 532 | 20241106 | 110500 | 861942730 | 17990 | 18000 | 18000 | 17990 | 33 |
| 533 | 20241106 | 110400 | 861348890 | 18000 | 18000 | 18000 | 18000 | 94 |
| 534 | 20241106 | 110300 | 859656890 | 18000 | 18000 | 18020 | 18000 | 10 |
| 535 | 20241106 | 110200 | 859476870 | 17990 | 17990 | 17990 | 17990 | 20 |
| 536 | 20241106 | 110100 | 859117070 | 18020 | 18020 | 18020 | 17990 | 867 |
| 537 | 20241106 | 110000 | 843506700 | 18020 | 18030 | 18040 | 18020 | 330 |
| 538 | 20241106 | 105900 | 837558680 | 18030 | 18020 | 18030 | 18020 | 481 |
| 539 | 20241106 | 105800 | 828890250 | 18030 | 18030 | 18030 | 18030 | 228 |
| 540 | 20241106 | 105700 | 824779410 | 18030 | 18030 | 18040 | 18030 | 184 |
| 541 | 20241106 | 105600 | 821461760 | 18030 | 18040 | 18040 | 18030 | 32 |
| 542 | 20241106 | 105500 | 820884790 | 18030 | 18020 | 18040 | 18020 | 361 |
| 543 | 20241106 | 105400 | 814376850 | 18020 | 18020 | 18020 | 18020 | 24 |
| 544 | 20241106 | 105300 | 813944370 | 18030 | 18030 | 18030 | 18030 | 7 |
| 545 | 20241106 | 105200 | 813818160 | 18020 | 18020 | 18020 | 18020 | 145 |
| 546 | 20241106 | 105100 | 811205260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 547 | 20241106 | 105000 | 811205260 | 18030 | 18030 | 18030 | 18020 | 15 |
| 548 | 20241106 | 104900 | 810934870 | 18020 | 18030 | 18030 | 18020 | 29 |
| 549 | 20241106 | 104800 | 810412190 | 18020 | 18020 | 18020 | 18020 | 6 |
| 550 | 20241106 | 104700 | 810304070 | 18030 | 18020 | 18030 | 18020 | 31 |
| 551 | 20241106 | 104600 | 809745420 | 18020 | 18010 | 18020 | 18010 | 11 |
| 552 | 20241106 | 104500 | 809547260 | 18010 | 18010 | 18010 | 18010 | 19 |
| 553 | 20241106 | 104400 | 809205070 | 18020 | 18010 | 18020 | 18010 | 9 |
| 554 | 20241106 | 104300 | 809042960 | 18020 | 18010 | 18020 | 18010 | 196 |
| 555 | 20241106 | 104200 | 805512940 | 18020 | 18020 | 18020 | 18010 | 33 |
| 556 | 20241106 | 104100 | 804918470 | 18030 | 18030 | 18030 | 18030 | 3 |
| 557 | 20241106 | 104000 | 804864380 | 18020 | 18020 | 18020 | 18020 | 25 |
| 558 | 20241106 | 103900 | 804413880 | 18030 | 18020 | 18030 | 18010 | 103 |
| 559 | 20241106 | 103800 | 802558460 | 18020 | 18020 | 18020 | 18010 | 27 |
| 560 | 20241106 | 103700 | 802071980 | 18030 | 18020 | 18030 | 18020 | 223 |
| 561 | 20241106 | 103600 | 798053290 | 18020 | 18020 | 18020 | 18010 | 292 |
| 562 | 20241106 | 103500 | 792791510 | 18020 | 18020 | 18030 | 18020 | 400 |
| 563 | 20241106 | 103400 | 785583150 | 18020 | 18020 | 18020 | 18020 | 6 |
| 564 | 20241106 | 103300 | 785475030 | 18020 | 18030 | 18030 | 18020 | 26 |
| 565 | 20241106 | 103200 | 785006450 | 18020 | 17970 | 18020 | 17970 | 534 |
| 566 | 20241106 | 103100 | 775398600 | 17980 | 17970 | 17980 | 17970 | 176 |
| 567 | 20241106 | 103000 | 772234530 | 17980 | 17990 | 17990 | 17970 | 1776 |
| 568 | 20241106 | 102900 | 740301070 | 17990 | 18000 | 18000 | 17980 | 2710 |
| 569 | 20241106 | 102800 | 691539980 | 18000 | 18010 | 18010 | 18000 | 71 |
| 570 | 20241106 | 102700 | 690261470 | 18000 | 18010 | 18010 | 18000 | 27 |
| 571 | 20241106 | 102600 | 689775460 | 18010 | 18000 | 18010 | 18000 | 69 |
| 572 | 20241106 | 102500 | 688532970 | 18000 | 18050 | 18050 | 18000 | 3134 |
| 573 | 20241106 | 102400 | 632064210 | 18050 | 18050 | 18060 | 18050 | 24 |
| 574 | 20241106 | 102300 | 631631000 | 18050 | 18050 | 18060 | 18040 | 120 |
| 575 | 20241106 | 102200 | 629465830 | 18050 | 18050 | 18050 | 18050 | 19 |
| 576 | 20241106 | 102100 | 629122880 | 18060 | 18050 | 18060 | 18040 | 30 |
| 577 | 20241106 | 102000 | 628581440 | 18050 | 18040 | 18050 | 18040 | 65 |
| 578 | 20241106 | 101900 | 627408690 | 18050 | 18040 | 18050 | 18040 | 482 |
| 579 | 20241106 | 101800 | 618709320 | 18050 | 18050 | 18050 | 18050 | 33 |
| 580 | 20241106 | 101700 | 618113670 | 18050 | 18040 | 18050 | 18040 | 33 |
| 581 | 20241106 | 101600 | 617518320 | 18040 | 18040 | 18050 | 18040 | 97 |
| 582 | 20241106 | 101500 | 615768390 | 18040 | 18050 | 18050 | 18040 | 29 |
| 583 | 20241106 | 101400 | 615245210 | 18040 | 18050 | 18050 | 18040 | 160 |
| 584 | 20241106 | 101300 | 612357320 | 18050 | 18050 | 18050 | 18040 | 12 |
| 585 | 20241106 | 101200 | 612140780 | 18040 | 18040 | 18040 | 18040 | 18 |
| 586 | 20241106 | 101100 | 611816060 | 18050 | 18040 | 18050 | 18040 | 7 |
| 587 | 20241106 | 101000 | 611689770 | 18040 | 18040 | 18050 | 18040 | 106 |
| 588 | 20241106 | 100900 | 609777030 | 18050 | 18060 | 18060 | 18050 | 85 |
| 589 | 20241106 | 100800 | 608242730 | 18060 | 18070 | 18070 | 18060 | 412 |
| 590 | 20241106 | 100700 | 600802000 | 18070 | 18070 | 18070 | 18070 | 165 |
| 591 | 20241106 | 100600 | 597820450 | 18070 | 18070 | 18070 | 18070 | 0 |
| 592 | 20241106 | 100500 | 597820450 | 18070 | 18070 | 18080 | 18070 | 34 |
| 593 | 20241106 | 100400 | 597206010 | 18080 | 18080 | 18080 | 18080 | 0 |
| 594 | 20241106 | 100300 | 597206010 | 18080 | 18080 | 18090 | 18080 | 116 |
| 595 | 20241106 | 100200 | 595108490 | 18090 | 18090 | 18090 | 18090 | 1 |
| 596 | 20241106 | 100100 | 595090400 | 18100 | 18070 | 18100 | 18070 | 1212 |
| 597 | 20241106 | 100000 | 573166900 | 18070 | 18080 | 18080 | 18070 | 42 |
| 598 | 20241106 | 095900 | 572407750 | 18080 | 18080 | 18080 | 18080 | 1 |
| 599 | 20241106 | 095800 | 572389670 | 18080 | 18080 | 18080 | 18080 | 0 |
| 600 | 20241106 | 095700 | 572389670 | 18080 | 18070 | 18080 | 18070 | 28 |
| 601 | 20241106 | 095600 | 571883510 | 18060 | 18050 | 18060 | 18050 | 233 |
| 602 | 20241106 | 095500 | 567676580 | 18060 | 18060 | 18060 | 18060 | 6 |
| 603 | 20241106 | 095400 | 567568220 | 18050 | 18050 | 18050 | 18040 | 191 |
| 604 | 20241106 | 095300 | 564120680 | 18030 | 18010 | 18040 | 18010 | 831 |
| 605 | 20241106 | 095200 | 549143940 | 18010 | 18000 | 18010 | 17990 | 779 |
| 606 | 20241106 | 095100 | 535126240 | 18000 | 18000 | 18000 | 17990 | 1118 |
| 607 | 20241106 | 095000 | 515005240 | 18000 | 18010 | 18010 | 18000 | 872 |
| 608 | 20241106 | 094900 | 499305420 | 18000 | 18020 | 18020 | 18000 | 1221 |
| 609 | 20241106 | 094800 | 477311750 | 18020 | 18040 | 18040 | 18020 | 928 |
| 610 | 20241106 | 094700 | 460585400 | 18040 | 18060 | 18060 | 18040 | 2374 |
| 611 | 20241106 | 094600 | 417736240 | 18060 | 18060 | 18060 | 18060 | 160 |
| 612 | 20241106 | 094500 | 414846640 | 18070 | 18070 | 18070 | 18070 | 318 |
| 613 | 20241106 | 094400 | 409100380 | 18080 | 18080 | 18080 | 18080 | 114 |
| 614 | 20241106 | 094300 | 407039260 | 18080 | 18060 | 18080 | 18060 | 364 |
| 615 | 20241106 | 094200 | 400462490 | 18060 | 18070 | 18070 | 18060 | 987 |
| 616 | 20241106 | 094100 | 382630720 | 18070 | 18070 | 18070 | 18070 | 4 |
| 617 | 20241106 | 094000 | 382558440 | 18060 | 18060 | 18070 | 18050 | 226 |
| 618 | 20241106 | 093900 | 378477900 | 18060 | 18080 | 18080 | 18060 | 1790 |
| 619 | 20241106 | 093800 | 346138230 | 18080 | 18090 | 18090 | 18080 | 500 |
| 620 | 20241106 | 093700 | 337097990 | 18080 | 18090 | 18090 | 18080 | 1616 |
| 621 | 20241106 | 093600 | 307871550 | 18100 | 18120 | 18130 | 18100 | 2456 |
| 622 | 20241106 | 093500 | 263405570 | 18120 | 18170 | 18170 | 18110 | 1739 |
| 623 | 20241106 | 093400 | 231880930 | 18170 | 18170 | 18170 | 18170 | 0 |
| 624 | 20241106 | 093300 | 231880930 | 18170 | 18170 | 18170 | 18170 | 16 |
| 625 | 20241106 | 093200 | 231590210 | 18180 | 18160 | 18180 | 18140 | 529 |
| 626 | 20241106 | 093100 | 221988560 | 18180 | 18190 | 18190 | 18160 | 159 |
| 627 | 20241106 | 093000 | 219098780 | 18190 | 18200 | 18200 | 18190 | 77 |
| 628 | 20241106 | 092900 | 217698050 | 18200 | 18200 | 18200 | 18200 | 20 |
| 629 | 20241106 | 092800 | 217334050 | 18210 | 18210 | 18210 | 18210 | 153 |
| 630 | 20241106 | 092700 | 214547920 | 18210 | 18210 | 18210 | 18210 | 1 |
| 631 | 20241106 | 092600 | 214529710 | 18220 | 18240 | 18240 | 18220 | 109 |
| 632 | 20241106 | 092500 | 212543100 | 18240 | 18240 | 18240 | 18240 | 25 |
| 633 | 20241106 | 092400 | 212087100 | 18250 | 18240 | 18250 | 18240 | 121 |
| 634 | 20241106 | 092300 | 209879150 | 18240 | 18250 | 18250 | 18240 | 46 |
| 635 | 20241106 | 092200 | 209039840 | 18250 | 18260 | 18260 | 18250 | 87 |
| 636 | 20241106 | 092100 | 207451730 | 18270 | 18260 | 18270 | 18260 | 48 |
| 637 | 20241106 | 092000 | 206575240 | 18270 | 18250 | 18280 | 18240 | 909 |
| 638 | 20241106 | 091900 | 189980090 | 18240 | 18300 | 18310 | 18240 | 588 |
| 639 | 20241106 | 091800 | 179233730 | 18290 | 18270 | 18290 | 18270 | 134 |
| 640 | 20241106 | 091700 | 176785090 | 18290 | 18230 | 18300 | 18230 | 1411 |
| 641 | 20241106 | 091600 | 151011480 | 18230 | 18310 | 18320 | 18230 | 1092 |
| 642 | 20241106 | 091500 | 131070760 | 18310 | 18300 | 18310 | 18300 | 19 |
| 643 | 20241106 | 091400 | 130722880 | 18300 | 18300 | 18300 | 18250 | 763 |
| 644 | 20241106 | 091300 | 116783720 | 18300 | 18320 | 18320 | 18300 | 718 |
| 645 | 20241106 | 091200 | 103633680 | 18320 | 18310 | 18320 | 18310 | 134 |
| 646 | 20241106 | 091100 | 101180090 | 18300 | 18320 | 18320 | 18210 | 1114 |
| 647 | 20241106 | 091000 | 80819750 | 18330 | 18290 | 18330 | 18190 | 317 |
| 648 | 20241106 | 090900 | 75021940 | 18240 | 18220 | 18270 | 18220 | 472 |
| 649 | 20241106 | 090800 | 66408550 | 18150 | 18140 | 18150 | 18140 | 8 |
| 650 | 20241106 | 090700 | 66263360 | 18140 | 18140 | 18140 | 18140 | 2 |
| 651 | 20241106 | 090600 | 66227080 | 18140 | 18200 | 18200 | 18110 | 1064 |
| 652 | 20241106 | 090500 | 46909460 | 18200 | 18220 | 18270 | 18200 | 461 |
| 653 | 20241106 | 090400 | 38514680 | 18270 | 18210 | 18270 | 18210 | 102 |
| 654 | 20241106 | 090300 | 36657140 | 18200 | 18240 | 18250 | 18200 | 735 |
| 655 | 20241106 | 090200 | 23267490 | 18250 | 18290 | 18290 | 18250 | 215 |
| 656 | 20241106 | 090100 | 19337670 | 18330 | 18330 | 18330 | 18330 | 10 |
| 657 | 20241106 | 090000 | 19154370 | 18290 | 18330 | 18330 | 18290 | 366 |