31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 194200 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 7559 |
| 3 | 20230921 | 194100 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 4 | 20230921 | 194000 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 5 | 20230921 | 193900 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 6 | 20230921 | 193800 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 7 | 20230921 | 193700 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 8 | 20230921 | 193600 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 9 | 20230921 | 193500 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 10 | 20230921 | 193400 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 11 | 20230921 | 193300 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 12 | 20230921 | 193200 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 13 | 20230921 | 193100 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 14 | 20230921 | 193000 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 15 | 20230921 | 192900 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 16 | 20230921 | 192800 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 17 | 20230921 | 192700 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 18 | 20230921 | 192600 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 19 | 20230921 | 192500 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 20 | 20230921 | 192400 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 21 | 20230921 | 192300 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 22 | 20230921 | 192200 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 23 | 20230921 | 192100 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 24 | 20230921 | 192000 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 25 | 20230921 | 191900 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 26 | 20230921 | 191800 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 27 | 20230921 | 191700 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 28 | 20230921 | 191600 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 29 | 20230921 | 191500 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 30 | 20230921 | 191400 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 31 | 20230921 | 191300 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 32 | 20230921 | 191200 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 7559 |
| 33 | 20230921 | 191100 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 34 | 20230921 | 191000 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 35 | 20230921 | 190900 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 36 | 20230921 | 190800 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 37 | 20230921 | 190700 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 38 | 20230921 | 190600 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 39 | 20230921 | 190500 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 40 | 20230921 | 190400 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 41 | 20230921 | 190300 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 42 | 20230921 | 190200 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 43 | 20230921 | 190100 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 44 | 20230921 | 190000 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 45 | 20230921 | 185900 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 46 | 20230921 | 185800 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 47 | 20230921 | 185700 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 48 | 20230921 | 185600 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 49 | 20230921 | 185500 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 50 | 20230921 | 185400 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 51 | 20230921 | 185300 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 52 | 20230921 | 185200 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 53 | 20230921 | 185100 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 54 | 20230921 | 185000 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 55 | 20230921 | 184900 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 56 | 20230921 | 184800 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 57 | 20230921 | 184700 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 58 | 20230921 | 184600 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 59 | 20230921 | 184500 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 60 | 20230921 | 184400 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 61 | 20230921 | 184300 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 62 | 20230921 | 184200 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 7559 |
| 63 | 20230921 | 184100 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 64 | 20230921 | 184000 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 65 | 20230921 | 183900 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 66 | 20230921 | 183800 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 67 | 20230921 | 183700 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 68 | 20230921 | 183600 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 69 | 20230921 | 183500 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 70 | 20230921 | 183400 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 71 | 20230921 | 183300 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 72 | 20230921 | 183200 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 73 | 20230921 | 183100 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 74 | 20230921 | 183000 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 75 | 20230921 | 182900 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 76 | 20230921 | 182800 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 77 | 20230921 | 182700 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 78 | 20230921 | 182600 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 79 | 20230921 | 182500 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 80 | 20230921 | 182400 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 81 | 20230921 | 182300 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 82 | 20230921 | 182200 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 83 | 20230921 | 182100 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 84 | 20230921 | 182000 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 85 | 20230921 | 181900 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 86 | 20230921 | 181800 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 87 | 20230921 | 181700 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 88 | 20230921 | 181600 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 89 | 20230921 | 181500 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 90 | 20230921 | 181400 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 91 | 20230921 | 181300 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 92 | 20230921 | 181200 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 7559 |
| 93 | 20230921 | 181100 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 94 | 20230921 | 181000 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 95 | 20230921 | 180900 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 96 | 20230921 | 180800 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 97 | 20230921 | 180700 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 98 | 20230921 | 180600 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 99 | 20230921 | 180500 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 100 | 20230921 | 180400 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 101 | 20230921 | 180300 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 102 | 20230921 | 180200 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 103 | 20230921 | 180100 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 104 | 20230921 | 180000 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 105 | 20230921 | 175900 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 106 | 20230921 | 175800 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 107 | 20230921 | 175700 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 108 | 20230921 | 175600 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 109 | 20230921 | 175500 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 110 | 20230921 | 175400 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 111 | 20230921 | 175300 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 112 | 20230921 | 175200 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 113 | 20230921 | 175100 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 114 | 20230921 | 175000 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 115 | 20230921 | 174900 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 116 | 20230921 | 174800 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 117 | 20230921 | 174700 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 118 | 20230921 | 174600 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 119 | 20230921 | 174500 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 120 | 20230921 | 174400 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 121 | 20230921 | 174300 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 122 | 20230921 | 174200 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 7559 |
| 123 | 20230921 | 174100 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 124 | 20230921 | 174000 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 125 | 20230921 | 173900 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 126 | 20230921 | 173800 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 127 | 20230921 | 173700 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 128 | 20230921 | 173600 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 129 | 20230921 | 173500 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 130 | 20230921 | 173400 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 131 | 20230921 | 173300 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 132 | 20230921 | 173200 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 133 | 20230921 | 173100 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 134 | 20230921 | 173000 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 135 | 20230921 | 172900 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 136 | 20230921 | 172800 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 137 | 20230921 | 172700 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 138 | 20230921 | 172600 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 139 | 20230921 | 172500 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 140 | 20230921 | 172400 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 141 | 20230921 | 172300 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 142 | 20230921 | 172200 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 143 | 20230921 | 172100 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 144 | 20230921 | 172000 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 145 | 20230921 | 171900 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 146 | 20230921 | 171800 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 147 | 20230921 | 171700 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 148 | 20230921 | 171600 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 149 | 20230921 | 171500 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 150 | 20230921 | 171400 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 151 | 20230921 | 171300 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 152 | 20230921 | 171200 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 7559 |
| 153 | 20230921 | 171100 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 154 | 20230921 | 171000 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 155 | 20230921 | 170900 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 156 | 20230921 | 170800 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 157 | 20230921 | 170700 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 158 | 20230921 | 170600 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 159 | 20230921 | 170500 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 160 | 20230921 | 170400 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 161 | 20230921 | 170300 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 162 | 20230921 | 170200 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 163 | 20230921 | 170100 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 164 | 20230921 | 170000 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 165 | 20230921 | 165900 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 166 | 20230921 | 165800 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 167 | 20230921 | 165700 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 168 | 20230921 | 165600 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 169 | 20230921 | 165500 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 170 | 20230921 | 165400 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 171 | 20230921 | 165300 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 172 | 20230921 | 165200 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 173 | 20230921 | 165100 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 174 | 20230921 | 165000 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 175 | 20230921 | 164900 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 176 | 20230921 | 164800 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 177 | 20230921 | 164700 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 178 | 20230921 | 164600 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 179 | 20230921 | 164500 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 180 | 20230921 | 164400 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 181 | 20230921 | 164300 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 182 | 20230921 | 164200 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 7559 |
| 183 | 20230921 | 164100 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 184 | 20230921 | 164000 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 185 | 20230921 | 163900 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 186 | 20230921 | 163800 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 187 | 20230921 | 163700 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 188 | 20230921 | 163600 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 189 | 20230921 | 163500 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 190 | 20230921 | 163400 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 191 | 20230921 | 163300 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 192 | 20230921 | 163200 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 193 | 20230921 | 163100 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 194 | 20230921 | 163000 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 195 | 20230921 | 162900 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 196 | 20230921 | 162800 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 197 | 20230921 | 162700 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 198 | 20230921 | 162600 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 199 | 20230921 | 162500 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 200 | 20230921 | 162400 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 201 | 20230921 | 162300 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 202 | 20230921 | 162200 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 203 | 20230921 | 162100 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 204 | 20230921 | 162000 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 205 | 20230921 | 161900 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 206 | 20230921 | 161800 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 207 | 20230921 | 161700 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 208 | 20230921 | 161600 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 209 | 20230921 | 161500 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 210 | 20230921 | 161400 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 211 | 20230921 | 161300 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 212 | 20230921 | 161200 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 7559 |
| 213 | 20230921 | 161100 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 214 | 20230921 | 161000 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 215 | 20230921 | 160900 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 216 | 20230921 | 160800 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 217 | 20230921 | 160700 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 218 | 20230921 | 160600 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 219 | 20230921 | 160500 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 220 | 20230921 | 160400 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 221 | 20230921 | 160300 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 222 | 20230921 | 160200 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 223 | 20230921 | 160100 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 224 | 20230921 | 160000 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 225 | 20230921 | 155900 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 226 | 20230921 | 155800 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 227 | 20230921 | 155700 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 228 | 20230921 | 155600 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 229 | 20230921 | 155500 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 230 | 20230921 | 155400 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 231 | 20230921 | 155300 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 232 | 20230921 | 155200 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 233 | 20230921 | 155100 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 234 | 20230921 | 155000 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 235 | 20230921 | 154900 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 236 | 20230921 | 154800 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 237 | 20230921 | 154700 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 238 | 20230921 | 154600 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 239 | 20230921 | 154500 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 240 | 20230921 | 154400 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 241 | 20230921 | 154300 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 242 | 20230921 | 154200 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 7559 |
| 243 | 20230921 | 154100 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 244 | 20230921 | 154000 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 245 | 20230921 | 153900 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 246 | 20230921 | 153800 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 247 | 20230921 | 153700 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 248 | 20230921 | 153600 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 249 | 20230921 | 153500 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 250 | 20230921 | 153400 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 251 | 20230921 | 153300 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 252 | 20230921 | 153200 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 253 | 20230921 | 153100 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 254 | 20230921 | 153000 | 1309958610 | 2530 | 2530 | 2530 | 2530 | 7559 |
| 255 | 20230921 | 152900 | 1290834340 | 2525 | 2525 | 2525 | 2525 | 0 |
| 256 | 20230921 | 152800 | 1290834340 | 2525 | 2525 | 2525 | 2525 | 0 |
| 257 | 20230921 | 152700 | 1290834340 | 2525 | 2525 | 2525 | 2525 | 0 |
| 258 | 20230921 | 152600 | 1290834340 | 2525 | 2525 | 2525 | 2525 | 0 |
| 259 | 20230921 | 152500 | 1290834340 | 2525 | 2525 | 2525 | 2525 | 0 |
| 260 | 20230921 | 152400 | 1290834340 | 2525 | 2525 | 2525 | 2525 | 0 |
| 261 | 20230921 | 152300 | 1290834340 | 2525 | 2525 | 2525 | 2525 | 0 |
| 262 | 20230921 | 152200 | 1290834340 | 2525 | 2525 | 2525 | 2525 | 0 |
| 263 | 20230921 | 152100 | 1290834340 | 2525 | 2525 | 2525 | 2525 | 0 |
| 264 | 20230921 | 152000 | 1290834340 | 2525 | 2525 | 2525 | 2525 | 0 |
| 265 | 20230921 | 151900 | 1290834340 | 2525 | 2515 | 2530 | 2510 | 5004 |
| 266 | 20230921 | 151800 | 1278254240 | 2515 | 2520 | 2520 | 2515 | 2765 |
| 267 | 20230921 | 151700 | 1271298915 | 2520 | 2525 | 2525 | 2515 | 1634 |
| 268 | 20230921 | 151600 | 1267178230 | 2520 | 2505 | 2520 | 2500 | 3624 |
| 269 | 20230921 | 151500 | 1258059150 | 2500 | 2510 | 2515 | 2500 | 1252 |
| 270 | 20230921 | 151400 | 1254921180 | 2510 | 2510 | 2510 | 2510 | 933 |
| 271 | 20230921 | 151300 | 1252579350 | 2510 | 2515 | 2515 | 2510 | 9 |
| 272 | 20230921 | 151200 | 1252556720 | 2510 | 2510 | 2510 | 2510 | 399 |
| 273 | 20230921 | 151100 | 1251555230 | 2510 | 2515 | 2515 | 2510 | 679 |
| 274 | 20230921 | 151000 | 1249847925 | 2520 | 2520 | 2520 | 2520 | 81 |
| 275 | 20230921 | 150900 | 1249643805 | 2515 | 2520 | 2520 | 2515 | 690 |
| 276 | 20230921 | 150800 | 1247908430 | 2515 | 2510 | 2515 | 2510 | 949 |
| 277 | 20230921 | 150700 | 1245522315 | 2510 | 2505 | 2515 | 2475 | 3012 |
| 278 | 20230921 | 150600 | 1238005610 | 2515 | 2515 | 2520 | 2515 | 264 |
| 279 | 20230921 | 150500 | 1237341450 | 2515 | 2515 | 2515 | 2515 | 590 |
| 280 | 20230921 | 150400 | 1235857600 | 2515 | 2490 | 2515 | 2490 | 315 |
| 281 | 20230921 | 150300 | 1235070480 | 2490 | 2480 | 2490 | 2470 | 1083 |
| 282 | 20230921 | 150200 | 1232387000 | 2485 | 2495 | 2495 | 2450 | 5051 |
| 283 | 20230921 | 150100 | 1219914510 | 2495 | 2500 | 2500 | 2495 | 176 |
| 284 | 20230921 | 150000 | 1219474570 | 2500 | 2495 | 2520 | 2495 | 1445 |
| 285 | 20230921 | 145900 | 1215867345 | 2495 | 2495 | 2495 | 2495 | 705 |
| 286 | 20230921 | 145800 | 1214108370 | 2460 | 2510 | 2510 | 2460 | 2650 |
| 287 | 20230921 | 145700 | 1207531050 | 2535 | 2520 | 2540 | 2510 | 5927 |
| 288 | 20230921 | 145600 | 1192609335 | 2530 | 2530 | 2540 | 2530 | 94 |
| 289 | 20230921 | 145500 | 1192371405 | 2520 | 2515 | 2530 | 2515 | 353 |
| 290 | 20230921 | 145400 | 1191479020 | 2530 | 2500 | 2530 | 2485 | 3317 |
| 291 | 20230921 | 145300 | 1183165825 | 2500 | 2500 | 2500 | 2450 | 6480 |
| 292 | 20230921 | 145200 | 1167208920 | 2500 | 2500 | 2515 | 2495 | 3742 |
| 293 | 20230921 | 145100 | 1157853115 | 2495 | 2515 | 2515 | 2495 | 2529 |
| 294 | 20230921 | 145000 | 1151520255 | 2530 | 2520 | 2530 | 2500 | 20301 |
| 295 | 20230921 | 144900 | 1100700575 | 2535 | 2545 | 2550 | 2510 | 13815 |
| 296 | 20230921 | 144800 | 1065805475 | 2550 | 2545 | 2550 | 2545 | 51 |
| 297 | 20230921 | 144700 | 1065675675 | 2545 | 2545 | 2545 | 2545 | 0 |
| 298 | 20230921 | 144600 | 1065675675 | 2545 | 2545 | 2545 | 2545 | 600 |
| 299 | 20230921 | 144500 | 1064148675 | 2545 | 2545 | 2545 | 2545 | 0 |
| 300 | 20230921 | 144400 | 1064148675 | 2545 | 2545 | 2545 | 2545 | 1 |
| 301 | 20230921 | 144300 | 1064146130 | 2545 | 2545 | 2545 | 2545 | 0 |
| 302 | 20230921 | 144200 | 1064146130 | 2545 | 2555 | 2555 | 2545 | 431 |
| 303 | 20230921 | 144100 | 1063046980 | 2555 | 2555 | 2560 | 2555 | 1197 |
| 304 | 20230921 | 144000 | 1059987340 | 2560 | 2555 | 2560 | 2550 | 237 |
| 305 | 20230921 | 143900 | 1059381980 | 2555 | 2550 | 2555 | 2550 | 230 |
| 306 | 20230921 | 143800 | 1058795230 | 2550 | 2550 | 2560 | 2550 | 534 |
| 307 | 20230921 | 143700 | 1057433500 | 2565 | 2560 | 2565 | 2560 | 60 |
| 308 | 20230921 | 143600 | 1057279895 | 2560 | 2545 | 2560 | 2545 | 3 |
| 309 | 20230921 | 143500 | 1057272230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 310 | 20230921 | 143400 | 1057272230 | 2565 | 2565 | 2565 | 2565 | 501 |
| 311 | 20230921 | 143300 | 1055987165 | 2545 | 2555 | 2565 | 2545 | 1245 |
| 312 | 20230921 | 143200 | 1052809860 | 2565 | 2565 | 2565 | 2565 | 1 |
| 313 | 20230921 | 143100 | 1052807295 | 2560 | 2560 | 2560 | 2560 | 1342 |
| 314 | 20230921 | 143000 | 1049371775 | 2565 | 2565 | 2565 | 2565 | 502 |
| 315 | 20230921 | 142900 | 1048084145 | 2555 | 2555 | 2560 | 2555 | 184 |
| 316 | 20230921 | 142800 | 1047613890 | 2555 | 2555 | 2555 | 2555 | 53 |
| 317 | 20230921 | 142700 | 1047478475 | 2555 | 2555 | 2555 | 2555 | 4 |
| 318 | 20230921 | 142600 | 1047468255 | 2555 | 2555 | 2555 | 2555 | 500 |
| 319 | 20230921 | 142500 | 1046190755 | 2550 | 2550 | 2550 | 2550 | 103 |
| 320 | 20230921 | 142400 | 1045928105 | 2550 | 2550 | 2555 | 2550 | 16 |
| 321 | 20230921 | 142300 | 1045887295 | 2550 | 2550 | 2550 | 2550 | 45 |
| 322 | 20230921 | 142200 | 1045772545 | 2550 | 2555 | 2555 | 2550 | 351 |
| 323 | 20230921 | 142100 | 1044877490 | 2550 | 2555 | 2555 | 2550 | 61 |
| 324 | 20230921 | 142000 | 1044721935 | 2550 | 2550 | 2550 | 2550 | 0 |
| 325 | 20230921 | 141900 | 1044721935 | 2550 | 2550 | 2550 | 2550 | 446 |
| 326 | 20230921 | 141800 | 1043584635 | 2550 | 2550 | 2550 | 2550 | 1 |
| 327 | 20230921 | 141700 | 1043582085 | 2550 | 2545 | 2550 | 2545 | 1502 |
| 328 | 20230921 | 141600 | 1039751995 | 2540 | 2540 | 2540 | 2540 | 0 |
| 329 | 20230921 | 141500 | 1039751995 | 2540 | 2540 | 2540 | 2535 | 1912 |
| 330 | 20230921 | 141400 | 1034902360 | 2550 | 2550 | 2550 | 2540 | 828 |
| 331 | 20230921 | 141300 | 1032795530 | 2550 | 2545 | 2550 | 2545 | 310 |
| 332 | 20230921 | 141200 | 1032006095 | 2545 | 2540 | 2545 | 2540 | 195 |
| 333 | 20230921 | 141100 | 1031510720 | 2545 | 2545 | 2545 | 2545 | 260 |
| 334 | 20230921 | 141000 | 1030849020 | 2545 | 2540 | 2545 | 2540 | 3401 |
| 335 | 20230921 | 140900 | 1022194475 | 2540 | 2540 | 2540 | 2540 | 151 |
| 336 | 20230921 | 140800 | 1021810935 | 2540 | 2540 | 2540 | 2540 | 49 |
| 337 | 20230921 | 140700 | 1021686475 | 2540 | 2545 | 2545 | 2540 | 131 |
| 338 | 20230921 | 140600 | 1021353580 | 2545 | 2545 | 2545 | 2545 | 0 |
| 339 | 20230921 | 140500 | 1021353580 | 2545 | 2540 | 2545 | 2540 | 6 |
| 340 | 20230921 | 140400 | 1021338335 | 2545 | 2545 | 2545 | 2535 | 677 |
| 341 | 20230921 | 140300 | 1019621175 | 2535 | 2535 | 2535 | 2530 | 8759 |
| 342 | 20230921 | 140200 | 997423260 | 2530 | 2540 | 2540 | 2530 | 2088 |
| 343 | 20230921 | 140100 | 992135280 | 2535 | 2555 | 2555 | 2530 | 14042 |
| 344 | 20230921 | 140000 | 956386285 | 2555 | 2555 | 2555 | 2555 | 605 |
| 345 | 20230921 | 135900 | 954840510 | 2555 | 2555 | 2555 | 2555 | 1 |
| 346 | 20230921 | 135800 | 954837955 | 2560 | 2560 | 2560 | 2560 | 43 |
| 347 | 20230921 | 135700 | 954727875 | 2555 | 2560 | 2560 | 2555 | 1032 |
| 348 | 20230921 | 135600 | 952090555 | 2565 | 2565 | 2565 | 2565 | 143 |
| 349 | 20230921 | 135500 | 951723760 | 2580 | 2580 | 2580 | 2580 | 40 |
| 350 | 20230921 | 135400 | 951620560 | 2580 | 2580 | 2580 | 2580 | 1 |
| 351 | 20230921 | 135300 | 951617980 | 2565 | 2565 | 2565 | 2565 | 2 |
| 352 | 20230921 | 135200 | 951612850 | 2565 | 2565 | 2565 | 2565 | 0 |
| 353 | 20230921 | 135100 | 951612850 | 2565 | 2570 | 2575 | 2565 | 4389 |
| 354 | 20230921 | 135000 | 940334235 | 2585 | 2585 | 2585 | 2585 | 1 |
| 355 | 20230921 | 134900 | 940331650 | 2570 | 2580 | 2585 | 2570 | 8538 |
| 356 | 20230921 | 134800 | 918378960 | 2580 | 2580 | 2580 | 2580 | 0 |
| 357 | 20230921 | 134700 | 918378960 | 2580 | 2575 | 2580 | 2575 | 1508 |
| 358 | 20230921 | 134600 | 914488415 | 2580 | 2570 | 2580 | 2570 | 79 |
| 359 | 20230921 | 134500 | 914285180 | 2570 | 2570 | 2570 | 2560 | 465 |
| 360 | 20230921 | 134400 | 913090140 | 2570 | 2565 | 2570 | 2565 | 52 |
| 361 | 20230921 | 134300 | 912956755 | 2565 | 2565 | 2565 | 2565 | 5 |
| 362 | 20230921 | 134200 | 912943930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 363 | 20230921 | 134100 | 912943930 | 2555 | 2550 | 2555 | 2540 | 656 |
| 364 | 20230921 | 134000 | 911267930 | 2555 | 2560 | 2560 | 2535 | 10383 |
| 365 | 20230921 | 133900 | 884852255 | 2555 | 2555 | 2555 | 2555 | 0 |
| 366 | 20230921 | 133800 | 884852255 | 2555 | 2560 | 2560 | 2555 | 1000 |
| 367 | 20230921 | 133700 | 882297035 | 2555 | 2560 | 2560 | 2555 | 1000 |
| 368 | 20230921 | 133600 | 879741705 | 2585 | 2580 | 2585 | 2575 | 154 |
| 369 | 20230921 | 133500 | 879343980 | 2580 | 2570 | 2580 | 2555 | 975 |
| 370 | 20230921 | 133400 | 876848170 | 2595 | 2585 | 2595 | 2585 | 71 |
| 371 | 20230921 | 133300 | 876664155 | 2590 | 2590 | 2590 | 2590 | 42 |
| 372 | 20230921 | 133200 | 876555375 | 2595 | 2585 | 2595 | 2585 | 64 |
| 373 | 20230921 | 133100 | 876389925 | 2595 | 2580 | 2595 | 2580 | 448 |
| 374 | 20230921 | 133000 | 875233230 | 2585 | 2585 | 2585 | 2585 | 0 |
| 375 | 20230921 | 132900 | 875233230 | 2585 | 2585 | 2585 | 2585 | 5 |
| 376 | 20230921 | 132800 | 875220305 | 2585 | 2585 | 2585 | 2585 | 0 |
| 377 | 20230921 | 132700 | 875220305 | 2585 | 2585 | 2585 | 2585 | 1 |
| 378 | 20230921 | 132600 | 875217720 | 2580 | 2585 | 2585 | 2575 | 222 |
| 379 | 20230921 | 132500 | 874646055 | 2605 | 2605 | 2605 | 2605 | 0 |
| 380 | 20230921 | 132400 | 874646055 | 2605 | 2605 | 2605 | 2605 | 0 |
| 381 | 20230921 | 132300 | 874646055 | 2605 | 2600 | 2605 | 2600 | 1430 |
| 382 | 20230921 | 132200 | 870928050 | 2600 | 2580 | 2600 | 2565 | 1322 |
| 383 | 20230921 | 132100 | 867493995 | 2580 | 2575 | 2580 | 2575 | 2962 |
| 384 | 20230921 | 132000 | 859856880 | 2575 | 2565 | 2575 | 2565 | 439 |
| 385 | 20230921 | 131900 | 858730030 | 2565 | 2565 | 2565 | 2565 | 411 |
| 386 | 20230921 | 131800 | 857675815 | 2565 | 2565 | 2565 | 2565 | 1000 |
| 387 | 20230921 | 131700 | 855110815 | 2565 | 2565 | 2565 | 2565 | 0 |
| 388 | 20230921 | 131600 | 855110815 | 2565 | 2565 | 2565 | 2565 | 0 |
| 389 | 20230921 | 131500 | 855110815 | 2565 | 2550 | 2565 | 2550 | 171 |
| 390 | 20230921 | 131400 | 854674425 | 2550 | 2550 | 2550 | 2550 | 468 |
| 391 | 20230921 | 131300 | 853481025 | 2550 | 2550 | 2550 | 2550 | 250 |
| 392 | 20230921 | 131200 | 852843525 | 2550 | 2550 | 2550 | 2550 | 100 |
| 393 | 20230921 | 131100 | 852588525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 394 | 20230921 | 131000 | 852588525 | 2550 | 2550 | 2550 | 2550 | 100 |
| 395 | 20230921 | 130900 | 852333525 | 2545 | 2565 | 2565 | 2545 | 4800 |
| 396 | 20230921 | 130800 | 840109480 | 2570 | 2570 | 2570 | 2570 | 0 |
| 397 | 20230921 | 130700 | 840109480 | 2570 | 2570 | 2570 | 2570 | 0 |
| 398 | 20230921 | 130600 | 840109480 | 2570 | 2565 | 2570 | 2565 | 101 |
| 399 | 20230921 | 130500 | 839850360 | 2545 | 2560 | 2560 | 2545 | 5500 |
| 400 | 20230921 | 130400 | 825831060 | 2570 | 2570 | 2570 | 2570 | 5 |
| 401 | 20230921 | 130300 | 825818210 | 2575 | 2575 | 2575 | 2575 | 1 |
| 402 | 20230921 | 130200 | 825815635 | 2550 | 2560 | 2560 | 2550 | 1400 |
| 403 | 20230921 | 130100 | 822237875 | 2550 | 2570 | 2585 | 2550 | 9408 |
| 404 | 20230921 | 130000 | 798139415 | 2570 | 2570 | 2570 | 2570 | 0 |
| 405 | 20230921 | 125900 | 798139415 | 2570 | 2580 | 2585 | 2570 | 154 |
| 406 | 20230921 | 125800 | 797742995 | 2585 | 2580 | 2585 | 2580 | 511 |
| 407 | 20230921 | 125700 | 796422105 | 2570 | 2570 | 2570 | 2570 | 112 |
| 408 | 20230921 | 125600 | 796134265 | 2580 | 2580 | 2580 | 2580 | 0 |
| 409 | 20230921 | 125500 | 796134265 | 2580 | 2580 | 2580 | 2580 | 0 |
| 410 | 20230921 | 125400 | 796134265 | 2580 | 2565 | 2580 | 2565 | 472 |
| 411 | 20230921 | 125300 | 794916655 | 2570 | 2575 | 2575 | 2565 | 5110 |
| 412 | 20230921 | 125200 | 781798955 | 2575 | 2585 | 2585 | 2575 | 5031 |
| 413 | 20230921 | 125100 | 768818705 | 2585 | 2585 | 2585 | 2585 | 275 |
| 414 | 20230921 | 125000 | 768107830 | 2585 | 2585 | 2585 | 2585 | 593 |
| 415 | 20230921 | 124900 | 766574925 | 2590 | 2585 | 2590 | 2585 | 6978 |
| 416 | 20230921 | 124800 | 748536745 | 2585 | 2585 | 2585 | 2585 | 857 |
| 417 | 20230921 | 124700 | 746321400 | 2590 | 2590 | 2595 | 2585 | 629 |
| 418 | 20230921 | 124600 | 744692320 | 2595 | 2595 | 2595 | 2595 | 108 |
| 419 | 20230921 | 124500 | 744412060 | 2590 | 2590 | 2590 | 2590 | 0 |
| 420 | 20230921 | 124400 | 744412060 | 2590 | 2590 | 2590 | 2590 | 0 |
| 421 | 20230921 | 124300 | 744412060 | 2590 | 2590 | 2590 | 2590 | 1203 |
| 422 | 20230921 | 124200 | 741296290 | 2585 | 2585 | 2585 | 2585 | 52 |
| 423 | 20230921 | 124100 | 741161870 | 2585 | 2585 | 2590 | 2585 | 11 |
| 424 | 20230921 | 124000 | 741133405 | 2585 | 2585 | 2585 | 2585 | 0 |
| 425 | 20230921 | 123900 | 741133405 | 2585 | 2580 | 2585 | 2580 | 661 |
| 426 | 20230921 | 123800 | 739427975 | 2585 | 2580 | 2595 | 2580 | 248 |
| 427 | 20230921 | 123700 | 738787930 | 2575 | 2575 | 2575 | 2575 | 146 |
| 428 | 20230921 | 123600 | 738411980 | 2580 | 2580 | 2580 | 2580 | 59 |
| 429 | 20230921 | 123500 | 738259760 | 2580 | 2580 | 2580 | 2580 | 2 |
| 430 | 20230921 | 123400 | 738254600 | 2580 | 2575 | 2580 | 2575 | 103 |
| 431 | 20230921 | 123300 | 737988875 | 2575 | 2575 | 2575 | 2575 | 6 |
| 432 | 20230921 | 123200 | 737973425 | 2575 | 2575 | 2575 | 2575 | 100 |
| 433 | 20230921 | 123100 | 737715925 | 2575 | 2575 | 2575 | 2575 | 60 |
| 434 | 20230921 | 123000 | 737561425 | 2575 | 2575 | 2575 | 2575 | 13 |
| 435 | 20230921 | 122900 | 737527950 | 2575 | 2575 | 2575 | 2575 | 1 |
| 436 | 20230921 | 122800 | 737525375 | 2570 | 2570 | 2570 | 2570 | 100 |
| 437 | 20230921 | 122700 | 737268375 | 2570 | 2570 | 2570 | 2570 | 3 |
| 438 | 20230921 | 122600 | 737260665 | 2575 | 2575 | 2575 | 2575 | 5 |
| 439 | 20230921 | 122500 | 737247790 | 2575 | 2575 | 2575 | 2575 | 50 |
| 440 | 20230921 | 122400 | 737119040 | 2570 | 2570 | 2570 | 2570 | 82 |
| 441 | 20230921 | 122300 | 736908300 | 2570 | 2570 | 2570 | 2570 | 231 |
| 442 | 20230921 | 122200 | 736314630 | 2570 | 2570 | 2570 | 2570 | 476 |
| 443 | 20230921 | 122100 | 735091310 | 2570 | 2570 | 2570 | 2570 | 0 |
| 444 | 20230921 | 122000 | 735091310 | 2570 | 2570 | 2570 | 2570 | 0 |
| 445 | 20230921 | 121900 | 735091310 | 2570 | 2570 | 2570 | 2570 | 0 |
| 446 | 20230921 | 121800 | 735091310 | 2570 | 2570 | 2570 | 2570 | 46 |
| 447 | 20230921 | 121700 | 734973090 | 2560 | 2565 | 2565 | 2560 | 23 |
| 448 | 20230921 | 121600 | 734914165 | 2565 | 2565 | 2565 | 2565 | 180 |
| 449 | 20230921 | 121500 | 734452465 | 2565 | 2575 | 2575 | 2565 | 1886 |
| 450 | 20230921 | 121400 | 729601305 | 2575 | 2580 | 2580 | 2575 | 225 |
| 451 | 20230921 | 121300 | 729021430 | 2575 | 2575 | 2575 | 2575 | 0 |
| 452 | 20230921 | 121200 | 729021430 | 2575 | 2575 | 2575 | 2575 | 0 |
| 453 | 20230921 | 121100 | 729021430 | 2575 | 2580 | 2580 | 2560 | 1367 |
| 454 | 20230921 | 121000 | 725507095 | 2595 | 2600 | 2600 | 2595 | 189 |
| 455 | 20230921 | 120900 | 725015905 | 2600 | 2585 | 2600 | 2585 | 1252 |
| 456 | 20230921 | 120800 | 721771135 | 2585 | 2575 | 2585 | 2570 | 1254 |
| 457 | 20230921 | 120700 | 718540585 | 2575 | 2570 | 2575 | 2570 | 153 |
| 458 | 20230921 | 120600 | 718146870 | 2575 | 2575 | 2575 | 2575 | 501 |
| 459 | 20230921 | 120500 | 716856795 | 2575 | 2570 | 2575 | 2565 | 330 |
| 460 | 20230921 | 120400 | 716008045 | 2575 | 2580 | 2580 | 2570 | 146 |
| 461 | 20230921 | 120300 | 715632795 | 2580 | 2575 | 2580 | 2575 | 177 |
| 462 | 20230921 | 120200 | 715176940 | 2580 | 2580 | 2580 | 2565 | 137 |
| 463 | 20230921 | 120100 | 714824215 | 2580 | 2575 | 2580 | 2540 | 11517 |
| 464 | 20230921 | 120000 | 685430925 | 2580 | 2580 | 2580 | 2575 | 376 |
| 465 | 20230921 | 115900 | 684461910 | 2585 | 2570 | 2590 | 2555 | 10514 |
| 466 | 20230921 | 115800 | 657534440 | 2570 | 2600 | 2600 | 2570 | 10440 |
| 467 | 20230921 | 115700 | 630664235 | 2605 | 2605 | 2605 | 2605 | 0 |
| 468 | 20230921 | 115600 | 630664235 | 2605 | 2600 | 2605 | 2600 | 2000 |
| 469 | 20230921 | 115500 | 625454280 | 2600 | 2595 | 2600 | 2595 | 169 |
| 470 | 20230921 | 115400 | 625014885 | 2600 | 2600 | 2600 | 2580 | 1716 |
| 471 | 20230921 | 115300 | 620583445 | 2600 | 2610 | 2610 | 2575 | 2440 |
| 472 | 20230921 | 115200 | 614268500 | 2605 | 2605 | 2610 | 2605 | 157 |
| 473 | 20230921 | 115100 | 613859015 | 2605 | 2605 | 2605 | 2605 | 0 |
| 474 | 20230921 | 115000 | 613859015 | 2605 | 2605 | 2605 | 2605 | 24 |
| 475 | 20230921 | 114900 | 613796495 | 2615 | 2615 | 2615 | 2615 | 0 |
| 476 | 20230921 | 114800 | 613796495 | 2615 | 2610 | 2615 | 2610 | 92 |
| 477 | 20230921 | 114700 | 613556055 | 2605 | 2605 | 2605 | 2605 | 0 |
| 478 | 20230921 | 114600 | 613556055 | 2605 | 2600 | 2605 | 2600 | 160 |
| 479 | 20230921 | 114500 | 613139655 | 2600 | 2600 | 2605 | 2600 | 23 |
| 480 | 20230921 | 114400 | 613079850 | 2600 | 2605 | 2615 | 2600 | 103 |
| 481 | 20230921 | 114300 | 612811155 | 2605 | 2605 | 2605 | 2605 | 69 |
| 482 | 20230921 | 114200 | 612631410 | 2590 | 2600 | 2610 | 2590 | 366 |
| 483 | 20230921 | 114100 | 611679205 | 2600 | 2600 | 2600 | 2600 | 367 |
| 484 | 20230921 | 114000 | 610725005 | 2600 | 2605 | 2605 | 2580 | 13127 |
| 485 | 20230921 | 113900 | 576759980 | 2600 | 2600 | 2600 | 2600 | 100 |
| 486 | 20230921 | 113800 | 576499980 | 2595 | 2615 | 2615 | 2595 | 386 |
| 487 | 20230921 | 113700 | 575497360 | 2590 | 2605 | 2605 | 2590 | 2500 |
| 488 | 20230921 | 113600 | 568999875 | 2620 | 2620 | 2620 | 2620 | 37 |
| 489 | 20230921 | 113500 | 568902935 | 2600 | 2625 | 2625 | 2600 | 6206 |
| 490 | 20230921 | 113400 | 552733945 | 2640 | 2640 | 2640 | 2640 | 16 |
| 491 | 20230921 | 113300 | 552691705 | 2615 | 2625 | 2650 | 2610 | 1713 |
| 492 | 20230921 | 113200 | 548210380 | 2630 | 2640 | 2640 | 2630 | 4158 |
| 493 | 20230921 | 113100 | 537270540 | 2635 | 2660 | 2660 | 2630 | 4251 |
| 494 | 20230921 | 113000 | 526026255 | 2660 | 2660 | 2660 | 2655 | 1131 |
| 495 | 20230921 | 112900 | 523022295 | 2655 | 2655 | 2655 | 2655 | 0 |
| 496 | 20230921 | 112800 | 523022295 | 2655 | 2660 | 2660 | 2655 | 561 |
| 497 | 20230921 | 112700 | 521532150 | 2690 | 2690 | 2690 | 2690 | 0 |
| 498 | 20230921 | 112600 | 521532150 | 2690 | 2690 | 2690 | 2690 | 0 |
| 499 | 20230921 | 112500 | 521532150 | 2690 | 2690 | 2690 | 2690 | 0 |
| 500 | 20230921 | 112400 | 521532150 | 2690 | 2690 | 2690 | 2690 | 0 |
| 501 | 20230921 | 112300 | 521532150 | 2690 | 2690 | 2690 | 2690 | 0 |
| 502 | 20230921 | 112200 | 521532150 | 2690 | 2670 | 2690 | 2670 | 210 |
| 503 | 20230921 | 112100 | 520971250 | 2670 | 2670 | 2670 | 2670 | 4 |
| 504 | 20230921 | 112000 | 520960570 | 2670 | 2670 | 2670 | 2670 | 408 |
| 505 | 20230921 | 111900 | 519871210 | 2665 | 2665 | 2665 | 2665 | 20 |
| 506 | 20230921 | 111800 | 519817910 | 2675 | 2675 | 2675 | 2675 | 0 |
| 507 | 20230921 | 111700 | 519817910 | 2675 | 2675 | 2675 | 2675 | 210 |
| 508 | 20230921 | 111600 | 519256160 | 2660 | 2670 | 2670 | 2650 | 13497 |
| 509 | 20230921 | 111500 | 483353815 | 2680 | 2680 | 2680 | 2680 | 103 |
| 510 | 20230921 | 111400 | 483077775 | 2695 | 2695 | 2695 | 2695 | 0 |
| 511 | 20230921 | 111300 | 483077775 | 2695 | 2695 | 2695 | 2695 | 2 |
| 512 | 20230921 | 111200 | 483072385 | 2670 | 2685 | 2685 | 2670 | 5000 |
| 513 | 20230921 | 111100 | 469695390 | 2685 | 2685 | 2685 | 2685 | 30 |
| 514 | 20230921 | 111000 | 469614840 | 2680 | 2690 | 2690 | 2680 | 2089 |
| 515 | 20230921 | 110900 | 464013825 | 2685 | 2685 | 2685 | 2685 | 0 |
| 516 | 20230921 | 110800 | 464013825 | 2685 | 2685 | 2685 | 2685 | 900 |
| 517 | 20230921 | 110700 | 461597325 | 2685 | 2685 | 2685 | 2685 | 80 |
| 518 | 20230921 | 110600 | 461382525 | 2690 | 2690 | 2690 | 2690 | 21 |
| 519 | 20230921 | 110500 | 461326035 | 2695 | 2695 | 2695 | 2695 | 10 |
| 520 | 20230921 | 110400 | 461299085 | 2690 | 2690 | 2690 | 2690 | 10 |
| 521 | 20230921 | 110300 | 461272185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 522 | 20230921 | 110200 | 461272185 | 2690 | 2695 | 2695 | 2690 | 89 |
| 523 | 20230921 | 110100 | 461032430 | 2690 | 2690 | 2690 | 2690 | 0 |
| 524 | 20230921 | 110000 | 461032430 | 2690 | 2690 | 2690 | 2690 | 20 |
| 525 | 20230921 | 105900 | 460978630 | 2695 | 2695 | 2700 | 2675 | 1665 |
| 526 | 20230921 | 105800 | 456509160 | 2690 | 2695 | 2695 | 2690 | 266 |
| 527 | 20230921 | 105700 | 455793040 | 2690 | 2695 | 2695 | 2685 | 165 |
| 528 | 20230921 | 105600 | 455348965 | 2695 | 2700 | 2700 | 2695 | 506 |
| 529 | 20230921 | 105500 | 453982895 | 2695 | 2695 | 2700 | 2690 | 162 |
| 530 | 20230921 | 105400 | 453546420 | 2690 | 2690 | 2690 | 2685 | 421 |
| 531 | 20230921 | 105300 | 452414080 | 2695 | 2695 | 2695 | 2695 | 100 |
| 532 | 20230921 | 105200 | 452144580 | 2680 | 2680 | 2680 | 2680 | 0 |
| 533 | 20230921 | 105100 | 452144580 | 2680 | 2680 | 2680 | 2680 | 16 |
| 534 | 20230921 | 105000 | 452101700 | 2680 | 2680 | 2680 | 2680 | 0 |
| 535 | 20230921 | 104900 | 452101700 | 2680 | 2680 | 2680 | 2680 | 0 |
| 536 | 20230921 | 104800 | 452101700 | 2680 | 2695 | 2695 | 2680 | 13 |
| 537 | 20230921 | 104700 | 452066845 | 2695 | 2695 | 2695 | 2695 | 1 |
| 538 | 20230921 | 104600 | 452064150 | 2675 | 2680 | 2680 | 2675 | 1745 |
| 539 | 20230921 | 104500 | 447396030 | 2700 | 2700 | 2700 | 2700 | 0 |
| 540 | 20230921 | 104400 | 447396030 | 2700 | 2700 | 2700 | 2700 | 548 |
| 541 | 20230921 | 104300 | 445916430 | 2700 | 2700 | 2710 | 2700 | 4148 |
| 542 | 20230921 | 104200 | 434703415 | 2705 | 2700 | 2705 | 2700 | 1384 |
| 543 | 20230921 | 104100 | 430966565 | 2700 | 2685 | 2700 | 2685 | 449 |
| 544 | 20230921 | 104000 | 429759015 | 2680 | 2680 | 2680 | 2680 | 24 |
| 545 | 20230921 | 103900 | 429694695 | 2670 | 2680 | 2680 | 2670 | 387 |
| 546 | 20230921 | 103800 | 428657955 | 2680 | 2685 | 2685 | 2680 | 1063 |
| 547 | 20230921 | 103700 | 425803805 | 2685 | 2685 | 2685 | 2685 | 101 |
| 548 | 20230921 | 103600 | 425532620 | 2685 | 2680 | 2685 | 2680 | 2325 |
| 549 | 20230921 | 103500 | 419290035 | 2680 | 2680 | 2680 | 2680 | 7 |
| 550 | 20230921 | 103400 | 419271275 | 2665 | 2670 | 2670 | 2665 | 3550 |
| 551 | 20230921 | 103300 | 409793025 | 2685 | 2665 | 2685 | 2665 | 1881 |
| 552 | 20230921 | 103200 | 404762920 | 2665 | 2650 | 2665 | 2650 | 218 |
| 553 | 20230921 | 103100 | 404183765 | 2655 | 2660 | 2660 | 2650 | 1624 |
| 554 | 20230921 | 103000 | 399872435 | 2655 | 2665 | 2670 | 2655 | 929 |
| 555 | 20230921 | 102900 | 397398745 | 2660 | 2665 | 2665 | 2660 | 56 |
| 556 | 20230921 | 102800 | 397249510 | 2675 | 2665 | 2675 | 2650 | 10004 |
| 557 | 20230921 | 102700 | 370691835 | 2665 | 2665 | 2665 | 2660 | 2305 |
| 558 | 20230921 | 102600 | 364554375 | 2670 | 2670 | 2675 | 2665 | 1425 |
| 559 | 20230921 | 102500 | 360750645 | 2680 | 2680 | 2680 | 2680 | 0 |
| 560 | 20230921 | 102400 | 360750645 | 2680 | 2675 | 2680 | 2675 | 428 |
| 561 | 20230921 | 102300 | 359605730 | 2685 | 2680 | 2685 | 2680 | 201 |
| 562 | 20230921 | 102200 | 359067045 | 2685 | 2675 | 2685 | 2675 | 2 |
| 563 | 20230921 | 102100 | 359061685 | 2685 | 2685 | 2690 | 2680 | 47 |
| 564 | 20230921 | 102000 | 358935315 | 2680 | 2690 | 2690 | 2680 | 3 |
| 565 | 20230921 | 101900 | 358927265 | 2685 | 2690 | 2690 | 2685 | 15 |
| 566 | 20230921 | 101800 | 358886980 | 2690 | 2690 | 2690 | 2690 | 110 |
| 567 | 20230921 | 101700 | 358591080 | 2690 | 2685 | 2690 | 2675 | 747 |
| 568 | 20230921 | 101600 | 356589810 | 2690 | 2685 | 2690 | 2685 | 7 |
| 569 | 20230921 | 101500 | 356571000 | 2690 | 2690 | 2690 | 2690 | 116 |
| 570 | 20230921 | 101400 | 356258960 | 2690 | 2685 | 2690 | 2685 | 384 |
| 571 | 20230921 | 101300 | 355227910 | 2685 | 2680 | 2685 | 2680 | 901 |
| 572 | 20230921 | 101200 | 352813225 | 2685 | 2680 | 2685 | 2680 | 28 |
| 573 | 20230921 | 101100 | 352738180 | 2680 | 2675 | 2680 | 2675 | 15 |
| 574 | 20230921 | 101000 | 352698050 | 2680 | 2680 | 2685 | 2680 | 1005 |
| 575 | 20230921 | 100900 | 350004645 | 2680 | 2680 | 2680 | 2680 | 1 |
| 576 | 20230921 | 100800 | 350001965 | 2680 | 2680 | 2680 | 2680 | 1 |
| 577 | 20230921 | 100700 | 349999285 | 2680 | 2670 | 2680 | 2670 | 368 |
| 578 | 20230921 | 100600 | 349016715 | 2670 | 2670 | 2670 | 2670 | 22 |
| 579 | 20230921 | 100500 | 348957975 | 2670 | 2670 | 2670 | 2670 | 376 |
| 580 | 20230921 | 100400 | 347954055 | 2675 | 2665 | 2675 | 2655 | 683 |
| 581 | 20230921 | 100300 | 346135130 | 2675 | 2680 | 2685 | 2660 | 1333 |
| 582 | 20230921 | 100200 | 342563260 | 2685 | 2670 | 2685 | 2655 | 2613 |
| 583 | 20230921 | 100100 | 335598610 | 2685 | 2690 | 2690 | 2660 | 715 |
| 584 | 20230921 | 100000 | 333691905 | 2685 | 2690 | 2690 | 2685 | 210 |
| 585 | 20230921 | 095900 | 333127060 | 2690 | 2685 | 2690 | 2685 | 52 |
| 586 | 20230921 | 095800 | 332987430 | 2685 | 2685 | 2685 | 2685 | 181 |
| 587 | 20230921 | 095700 | 332501445 | 2690 | 2690 | 2690 | 2690 | 0 |
| 588 | 20230921 | 095600 | 332501445 | 2690 | 2690 | 2690 | 2660 | 1194 |
| 589 | 20230921 | 095500 | 329294850 | 2690 | 2685 | 2690 | 2680 | 284 |
| 590 | 20230921 | 095400 | 328533715 | 2685 | 2680 | 2685 | 2660 | 2326 |
| 591 | 20230921 | 095300 | 322330250 | 2695 | 2690 | 2695 | 2685 | 304 |
| 592 | 20230921 | 095200 | 321513990 | 2695 | 2695 | 2695 | 2695 | 377 |
| 593 | 20230921 | 095100 | 320497975 | 2695 | 2695 | 2700 | 2690 | 531 |
| 594 | 20230921 | 095000 | 319065540 | 2700 | 2710 | 2710 | 2665 | 1984 |
| 595 | 20230921 | 094900 | 313746500 | 2705 | 2665 | 2710 | 2665 | 2956 |
| 596 | 20230921 | 094800 | 305792315 | 2650 | 2690 | 2690 | 2640 | 13477 |
| 597 | 20230921 | 094700 | 269905145 | 2690 | 2690 | 2690 | 2690 | 100 |
| 598 | 20230921 | 094600 | 269636145 | 2700 | 2690 | 2700 | 2690 | 84 |
| 599 | 20230921 | 094500 | 269409675 | 2700 | 2700 | 2700 | 2700 | 0 |
| 600 | 20230921 | 094400 | 269409675 | 2700 | 2690 | 2700 | 2690 | 4 |
| 601 | 20230921 | 094300 | 269398890 | 2695 | 2685 | 2700 | 2685 | 12 |
| 602 | 20230921 | 094200 | 269366645 | 2700 | 2685 | 2700 | 2685 | 18 |
| 603 | 20230921 | 094100 | 269318300 | 2700 | 2695 | 2700 | 2680 | 4150 |
| 604 | 20230921 | 094000 | 258187360 | 2700 | 2700 | 2700 | 2700 | 1 |
| 605 | 20230921 | 093900 | 258184660 | 2700 | 2690 | 2700 | 2685 | 1851 |
| 606 | 20230921 | 093800 | 253209250 | 2695 | 2715 | 2715 | 2695 | 824 |
| 607 | 20230921 | 093700 | 250985450 | 2710 | 2705 | 2710 | 2700 | 5417 |
| 608 | 20230921 | 093600 | 236351880 | 2710 | 2710 | 2710 | 2710 | 152 |
| 609 | 20230921 | 093500 | 235939960 | 2710 | 2720 | 2720 | 2710 | 1057 |
| 610 | 20230921 | 093400 | 233073470 | 2725 | 2720 | 2725 | 2710 | 453 |
| 611 | 20230921 | 093300 | 231845695 | 2725 | 2725 | 2725 | 2710 | 33 |
| 612 | 20230921 | 093200 | 231756110 | 2725 | 2725 | 2725 | 2725 | 104 |
| 613 | 20230921 | 093100 | 231472710 | 2730 | 2710 | 2730 | 2710 | 1126 |
| 614 | 20230921 | 093000 | 228416295 | 2715 | 2725 | 2730 | 2715 | 508 |
| 615 | 20230921 | 092900 | 227037030 | 2730 | 2720 | 2730 | 2715 | 558 |
| 616 | 20230921 | 092800 | 225520225 | 2730 | 2735 | 2735 | 2725 | 388 |
| 617 | 20230921 | 092700 | 224462745 | 2735 | 2735 | 2735 | 2735 | 183 |
| 618 | 20230921 | 092600 | 223962240 | 2735 | 2730 | 2735 | 2720 | 1413 |
| 619 | 20230921 | 092500 | 220100375 | 2735 | 2745 | 2750 | 2715 | 6559 |
| 620 | 20230921 | 092400 | 202190335 | 2750 | 2740 | 2750 | 2740 | 1347 |
| 621 | 20230921 | 092300 | 198499515 | 2740 | 2750 | 2750 | 2740 | 2064 |
| 622 | 20230921 | 092200 | 192837985 | 2750 | 2755 | 2755 | 2745 | 614 |
| 623 | 20230921 | 092100 | 191149455 | 2755 | 2745 | 2755 | 2745 | 3997 |
| 624 | 20230921 | 092000 | 180161670 | 2745 | 2745 | 2745 | 2745 | 1 |
| 625 | 20230921 | 091900 | 180158925 | 2740 | 2745 | 2745 | 2740 | 656 |
| 626 | 20230921 | 091800 | 178361215 | 2740 | 2745 | 2745 | 2740 | 605 |
| 627 | 20230921 | 091700 | 176703495 | 2745 | 2750 | 2750 | 2740 | 1107 |
| 628 | 20230921 | 091600 | 173669230 | 2750 | 2745 | 2750 | 2740 | 2174 |
| 629 | 20230921 | 091500 | 167705250 | 2750 | 2760 | 2760 | 2750 | 4297 |
| 630 | 20230921 | 091400 | 155863805 | 2770 | 2765 | 2775 | 2765 | 2632 |
| 631 | 20230921 | 091300 | 148574065 | 2765 | 2765 | 2765 | 2755 | 1266 |
| 632 | 20230921 | 091200 | 145073705 | 2765 | 2770 | 2770 | 2750 | 5838 |
| 633 | 20230921 | 091100 | 128964990 | 2765 | 2750 | 2765 | 2750 | 2201 |
| 634 | 20230921 | 091000 | 122892320 | 2760 | 2760 | 2765 | 2750 | 1717 |
| 635 | 20230921 | 090900 | 118157750 | 2760 | 2765 | 2765 | 2750 | 1005 |
| 636 | 20230921 | 090800 | 115381595 | 2755 | 2750 | 2770 | 2750 | 3450 |
| 637 | 20230921 | 090700 | 105840500 | 2750 | 2730 | 2750 | 2730 | 5827 |
| 638 | 20230921 | 090600 | 89906975 | 2730 | 2735 | 2735 | 2725 | 439 |
| 639 | 20230921 | 090500 | 88708775 | 2735 | 2725 | 2740 | 2725 | 138 |
| 640 | 20230921 | 090400 | 88331490 | 2725 | 2745 | 2745 | 2725 | 2300 |
| 641 | 20230921 | 090300 | 82040610 | 2745 | 2755 | 2760 | 2745 | 7251 |
| 642 | 20230921 | 090200 | 62081460 | 2760 | 2720 | 2765 | 2710 | 12190 |
| 643 | 20230921 | 090100 | 28678465 | 2720 | 2680 | 2720 | 2680 | 2323 |
| 644 | 20230921 | 090000 | 22391480 | 2680 | 2670 | 2680 | 2670 | 6683 |