KissMeData/088790/min/candle-20240913.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240913	195500	138282962	1942	1942	1942	1942	47
3	20240913	195400	138282962	1942	1942	1942	1942	0
4	20240913	195300	138282962	1942	1942	1942	1942	0
5	20240913	195200	138282962	1942	1942	1942	1942	0
6	20240913	195100	138282962	1942	1942	1942	1942	0
7	20240913	195000	138282962	1942	1942	1942	1942	0
8	20240913	194900	138282962	1942	1942	1942	1942	0
9	20240913	194800	138282962	1942	1942	1942	1942	0
10	20240913	194700	138282962	1942	1942	1942	1942	0
11	20240913	194600	138282962	1942	1942	1942	1942	0
12	20240913	194500	138282962	1942	1942	1942	1942	0
13	20240913	194400	138282962	1942	1942	1942	1942	0
14	20240913	194300	138282962	1942	1942	1942	1942	0
15	20240913	194200	138282962	1942	1942	1942	1942	0
16	20240913	194100	138282962	1942	1942	1942	1942	0
17	20240913	194000	138282962	1942	1942	1942	1942	0
18	20240913	193900	138282962	1942	1942	1942	1942	0
19	20240913	193800	138282962	1942	1942	1942	1942	0
20	20240913	193700	138282962	1942	1942	1942	1942	0
21	20240913	193600	138282962	1942	1942	1942	1942	0
22	20240913	193500	138282962	1942	1942	1942	1942	0
23	20240913	193400	138282962	1942	1942	1942	1942	0
24	20240913	193300	138282962	1942	1942	1942	1942	0
25	20240913	193200	138282962	1942	1942	1942	1942	0
26	20240913	193100	138282962	1942	1942	1942	1942	0
27	20240913	193000	138282962	1942	1942	1942	1942	0
28	20240913	192900	138282962	1942	1942	1942	1942	0
29	20240913	192800	138282962	1942	1942	1942	1942	0
30	20240913	192700	138282962	1942	1942	1942	1942	0
31	20240913	192600	138282962	1942	1942	1942	1942	0
32	20240913	192500	138282962	1942	1942	1942	1942	47
33	20240913	192400	138282962	1942	1942	1942	1942	0
34	20240913	192300	138282962	1942	1942	1942	1942	0
35	20240913	192200	138282962	1942	1942	1942	1942	0
36	20240913	192100	138282962	1942	1942	1942	1942	0
37	20240913	192000	138282962	1942	1942	1942	1942	0
38	20240913	191900	138282962	1942	1942	1942	1942	0
39	20240913	191800	138282962	1942	1942	1942	1942	0
40	20240913	191700	138282962	1942	1942	1942	1942	0
41	20240913	191600	138282962	1942	1942	1942	1942	0
42	20240913	191500	138282962	1942	1942	1942	1942	0
43	20240913	191400	138282962	1942	1942	1942	1942	0
44	20240913	191300	138282962	1942	1942	1942	1942	0
45	20240913	191200	138282962	1942	1942	1942	1942	0
46	20240913	191100	138282962	1942	1942	1942	1942	0
47	20240913	191000	138282962	1942	1942	1942	1942	0
48	20240913	190900	138282962	1942	1942	1942	1942	0
49	20240913	190800	138282962	1942	1942	1942	1942	0
50	20240913	190700	138282962	1942	1942	1942	1942	0
51	20240913	190600	138282962	1942	1942	1942	1942	0
52	20240913	190500	138282962	1942	1942	1942	1942	0
53	20240913	190400	138282962	1942	1942	1942	1942	0
54	20240913	190300	138282962	1942	1942	1942	1942	0
55	20240913	190200	138282962	1942	1942	1942	1942	0
56	20240913	190100	138282962	1942	1942	1942	1942	0
57	20240913	190000	138282962	1942	1942	1942	1942	0
58	20240913	185900	138282962	1942	1942	1942	1942	0
59	20240913	185800	138282962	1942	1942	1942	1942	0
60	20240913	185700	138282962	1942	1942	1942	1942	0
61	20240913	185600	138282962	1942	1942	1942	1942	0
62	20240913	185500	138282962	1942	1942	1942	1942	47
63	20240913	185400	138282962	1942	1942	1942	1942	0
64	20240913	185300	138282962	1942	1942	1942	1942	0
65	20240913	185200	138282962	1942	1942	1942	1942	0
66	20240913	185100	138282962	1942	1942	1942	1942	0
67	20240913	185000	138282962	1942	1942	1942	1942	0
68	20240913	184900	138282962	1942	1942	1942	1942	0
69	20240913	184800	138282962	1942	1942	1942	1942	0
70	20240913	184700	138282962	1942	1942	1942	1942	0
71	20240913	184600	138282962	1942	1942	1942	1942	0
72	20240913	184500	138282962	1942	1942	1942	1942	0
73	20240913	184400	138282962	1942	1942	1942	1942	0
74	20240913	184300	138282962	1942	1942	1942	1942	0
75	20240913	184200	138282962	1942	1942	1942	1942	0
76	20240913	184100	138282962	1942	1942	1942	1942	0
77	20240913	184000	138282962	1942	1942	1942	1942	0
78	20240913	183900	138282962	1942	1942	1942	1942	0
79	20240913	183800	138282962	1942	1942	1942	1942	0
80	20240913	183700	138282962	1942	1942	1942	1942	0
81	20240913	183600	138282962	1942	1942	1942	1942	0
82	20240913	183500	138282962	1942	1942	1942	1942	0
83	20240913	183400	138282962	1942	1942	1942	1942	0
84	20240913	183300	138282962	1942	1942	1942	1942	0
85	20240913	183200	138282962	1942	1942	1942	1942	0
86	20240913	183100	138282962	1942	1942	1942	1942	0
87	20240913	183000	138282962	1942	1942	1942	1942	0
88	20240913	182900	138282962	1942	1942	1942	1942	0
89	20240913	182800	138282962	1942	1942	1942	1942	0
90	20240913	182700	138282962	1942	1942	1942	1942	0
91	20240913	182600	138282962	1942	1942	1942	1942	0
92	20240913	182500	138282962	1942	1942	1942	1942	47
93	20240913	182400	138282962	1942	1942	1942	1942	0
94	20240913	182300	138282962	1942	1942	1942	1942	0
95	20240913	182200	138282962	1942	1942	1942	1942	0
96	20240913	182100	138282962	1942	1942	1942	1942	0
97	20240913	182000	138282962	1942	1942	1942	1942	0
98	20240913	181900	138282962	1942	1942	1942	1942	0
99	20240913	181800	138282962	1942	1942	1942	1942	0
100	20240913	181700	138282962	1942	1942	1942	1942	0
101	20240913	181600	138282962	1942	1942	1942	1942	0
102	20240913	181500	138282962	1942	1942	1942	1942	0
103	20240913	181400	138282962	1942	1942	1942	1942	0
104	20240913	181300	138282962	1942	1942	1942	1942	0
105	20240913	181200	138282962	1942	1942	1942	1942	0
106	20240913	181100	138282962	1942	1942	1942	1942	0
107	20240913	181000	138282962	1942	1942	1942	1942	0
108	20240913	180900	138282962	1942	1942	1942	1942	0
109	20240913	180800	138282962	1942	1942	1942	1942	0
110	20240913	180700	138282962	1942	1942	1942	1942	0
111	20240913	180600	138282962	1942	1942	1942	1942	0
112	20240913	180500	138282962	1942	1942	1942	1942	0
113	20240913	180400	138282962	1942	1942	1942	1942	0
114	20240913	180300	138282962	1942	1942	1942	1942	0
115	20240913	180200	138282962	1942	1942	1942	1942	0
116	20240913	180100	138282962	1942	1942	1942	1942	0
117	20240913	180000	138282962	1942	1942	1942	1942	0
118	20240913	175900	138282962	1942	1942	1942	1942	0
119	20240913	175800	138282962	1942	1942	1942	1942	0
120	20240913	175700	138282962	1942	1942	1942	1942	0
121	20240913	175600	138282962	1942	1942	1942	1942	0
122	20240913	175500	138282962	1942	1942	1942	1942	47
123	20240913	175400	138282962	1942	1942	1942	1942	0
124	20240913	175300	138282962	1942	1942	1942	1942	0
125	20240913	175200	138282962	1942	1942	1942	1942	0
126	20240913	175100	138282962	1942	1942	1942	1942	0
127	20240913	175000	138282962	1942	1942	1942	1942	0
128	20240913	174900	138282962	1942	1942	1942	1942	0
129	20240913	174800	138282962	1942	1942	1942	1942	0
130	20240913	174700	138282962	1942	1942	1942	1942	0
131	20240913	174600	138282962	1942	1942	1942	1942	0
132	20240913	174500	138282962	1942	1942	1942	1942	0
133	20240913	174400	138282962	1942	1942	1942	1942	0
134	20240913	174300	138282962	1942	1942	1942	1942	0
135	20240913	174200	138282962	1942	1942	1942	1942	0
136	20240913	174100	138282962	1942	1942	1942	1942	0
137	20240913	174000	138282962	1942	1942	1942	1942	0
138	20240913	173900	138282962	1942	1942	1942	1942	0
139	20240913	173800	138282962	1942	1942	1942	1942	0
140	20240913	173700	138282962	1942	1942	1942	1942	0
141	20240913	173600	138282962	1942	1942	1942	1942	0
142	20240913	173500	138282962	1942	1942	1942	1942	0
143	20240913	173400	138282962	1942	1942	1942	1942	0
144	20240913	173300	138282962	1942	1942	1942	1942	0
145	20240913	173200	138282962	1942	1942	1942	1942	0
146	20240913	173100	138282962	1942	1942	1942	1942	0
147	20240913	173000	138282962	1942	1942	1942	1942	0
148	20240913	172900	138282962	1942	1942	1942	1942	0
149	20240913	172800	138282962	1942	1942	1942	1942	0
150	20240913	172700	138282962	1942	1942	1942	1942	0
151	20240913	172600	138282962	1942	1942	1942	1942	0
152	20240913	172500	138282962	1942	1942	1942	1942	47
153	20240913	172400	138282962	1942	1942	1942	1942	0
154	20240913	172300	138282962	1942	1942	1942	1942	0
155	20240913	172200	138282962	1942	1942	1942	1942	0
156	20240913	172100	138282962	1942	1942	1942	1942	0
157	20240913	172000	138282962	1942	1942	1942	1942	0
158	20240913	171900	138282962	1942	1942	1942	1942	0
159	20240913	171800	138282962	1942	1942	1942	1942	0
160	20240913	171700	138282962	1942	1942	1942	1942	0
161	20240913	171600	138282962	1942	1942	1942	1942	0
162	20240913	171500	138282962	1942	1942	1942	1942	0
163	20240913	171400	138282962	1942	1942	1942	1942	0
164	20240913	171300	138282962	1942	1942	1942	1942	0
165	20240913	171200	138282962	1942	1942	1942	1942	0
166	20240913	171100	138282962	1942	1942	1942	1942	0
167	20240913	171000	138282962	1942	1942	1942	1942	0
168	20240913	170900	138282962	1942	1942	1942	1942	0
169	20240913	170800	138282962	1942	1942	1942	1942	0
170	20240913	170700	138282962	1942	1942	1942	1942	0
171	20240913	170600	138282962	1942	1942	1942	1942	0
172	20240913	170500	138282962	1942	1942	1942	1942	0
173	20240913	170400	138282962	1942	1942	1942	1942	0
174	20240913	170300	138282962	1942	1942	1942	1942	0
175	20240913	170200	138282962	1942	1942	1942	1942	0
176	20240913	170100	138282962	1942	1942	1942	1942	0
177	20240913	170000	138282962	1942	1942	1942	1942	0
178	20240913	165900	138282962	1942	1942	1942	1942	0
179	20240913	165800	138282962	1942	1942	1942	1942	0
180	20240913	165700	138282962	1942	1942	1942	1942	0
181	20240913	165600	138282962	1942	1942	1942	1942	0
182	20240913	165500	138282962	1942	1942	1942	1942	47
183	20240913	165400	138282962	1942	1942	1942	1942	0
184	20240913	165300	138282962	1942	1942	1942	1942	0
185	20240913	165200	138282962	1942	1942	1942	1942	0
186	20240913	165100	138282962	1942	1942	1942	1942	0
187	20240913	165000	138282962	1942	1942	1942	1942	0
188	20240913	164900	138282962	1942	1942	1942	1942	0
189	20240913	164800	138282962	1942	1942	1942	1942	0
190	20240913	164700	138282962	1942	1942	1942	1942	0
191	20240913	164600	138282962	1942	1942	1942	1942	0
192	20240913	164500	138282962	1942	1942	1942	1942	0
193	20240913	164400	138282962	1942	1942	1942	1942	0
194	20240913	164300	138282962	1942	1942	1942	1942	0
195	20240913	164200	138282962	1942	1942	1942	1942	0
196	20240913	164100	138282962	1942	1942	1942	1942	0
197	20240913	164000	138282962	1942	1942	1942	1942	0
198	20240913	163900	138282962	1942	1942	1942	1942	0
199	20240913	163800	138282962	1942	1942	1942	1942	0
200	20240913	163700	138282962	1942	1942	1942	1942	0
201	20240913	163600	138282962	1942	1942	1942	1942	0
202	20240913	163500	138282962	1942	1942	1942	1942	0
203	20240913	163400	138282962	1942	1942	1942	1942	0
204	20240913	163300	138282962	1942	1942	1942	1942	0
205	20240913	163200	138282962	1942	1942	1942	1942	0
206	20240913	163100	138282962	1942	1942	1942	1942	0
207	20240913	163000	138282962	1942	1942	1942	1942	0
208	20240913	162900	138282962	1942	1942	1942	1942	0
209	20240913	162800	138282962	1942	1942	1942	1942	0
210	20240913	162700	138282962	1942	1942	1942	1942	0
211	20240913	162600	138282962	1942	1942	1942	1942	0
212	20240913	162500	138282962	1942	1942	1942	1942	47
213	20240913	162400	138282962	1942	1942	1942	1942	0
214	20240913	162300	138282962	1942	1942	1942	1942	0
215	20240913	162200	138282962	1942	1942	1942	1942	0
216	20240913	162100	138282962	1942	1942	1942	1942	0
217	20240913	162000	138282962	1942	1942	1942	1942	0
218	20240913	161900	138282962	1942	1942	1942	1942	0
219	20240913	161800	138282962	1942	1942	1942	1942	0
220	20240913	161700	138282962	1942	1942	1942	1942	0
221	20240913	161600	138282962	1942	1942	1942	1942	0
222	20240913	161500	138282962	1942	1942	1942	1942	0
223	20240913	161400	138282962	1942	1942	1942	1942	0
224	20240913	161300	138282962	1942	1942	1942	1942	0
225	20240913	161200	138282962	1942	1942	1942	1942	0
226	20240913	161100	138282962	1942	1942	1942	1942	0
227	20240913	161000	138282962	1942	1942	1942	1942	0
228	20240913	160900	138282962	1942	1942	1942	1942	0
229	20240913	160800	138282962	1942	1942	1942	1942	0
230	20240913	160700	138282962	1942	1942	1942	1942	0
231	20240913	160600	138282962	1942	1942	1942	1942	0
232	20240913	160500	138282962	1942	1942	1942	1942	0
233	20240913	160400	138282962	1942	1942	1942	1942	0
234	20240913	160300	138282962	1942	1942	1942	1942	0
235	20240913	160200	138282962	1942	1942	1942	1942	0
236	20240913	160100	138282962	1942	1942	1942	1942	0
237	20240913	160000	138282962	1942	1942	1942	1942	0
238	20240913	155900	138282962	1942	1942	1942	1942	0
239	20240913	155800	138282962	1942	1942	1942	1942	0
240	20240913	155700	138282962	1942	1942	1942	1942	0
241	20240913	155600	138282962	1942	1942	1942	1942	0
242	20240913	155500	138282962	1942	1942	1942	1942	47
243	20240913	155400	138282962	1942	1942	1942	1942	0
244	20240913	155300	138282962	1942	1942	1942	1942	0
245	20240913	155200	138282962	1942	1942	1942	1942	0
246	20240913	155100	138282962	1942	1942	1942	1942	0
247	20240913	155000	138282962	1942	1942	1942	1942	0
248	20240913	154900	138282962	1942	1942	1942	1942	0
249	20240913	154800	138282962	1942	1942	1942	1942	0
250	20240913	154700	138282962	1942	1942	1942	1942	0
251	20240913	154600	138282962	1942	1942	1942	1942	0
252	20240913	154500	138282962	1942	1942	1942	1942	0
253	20240913	154400	138282962	1942	1942	1942	1942	0
254	20240913	154300	138282962	1942	1942	1942	1942	0
255	20240913	154200	138282962	1942	1942	1942	1942	0
256	20240913	154100	138282962	1942	1942	1942	1942	0
257	20240913	154000	138282962	1942	1942	1942	1942	0
258	20240913	153900	138282962	1942	1942	1942	1942	0
259	20240913	153800	138282962	1942	1942	1942	1942	0
260	20240913	153700	138282962	1942	1942	1942	1942	0
261	20240913	153600	138282962	1942	1942	1942	1942	0
262	20240913	153500	138282962	1942	1942	1942	1942	0
263	20240913	153400	138282962	1942	1942	1942	1942	0
264	20240913	153300	138282962	1942	1942	1942	1942	0
265	20240913	153200	138282962	1942	1942	1942	1942	0
266	20240913	153100	138282962	1942	1942	1942	1942	0
267	20240913	153000	138282962	1942	1942	1942	1942	47
268	20240913	152900	138191688	1944	1944	1944	1944	0
269	20240913	152800	138191688	1944	1944	1944	1944	0
270	20240913	152700	138191688	1944	1944	1944	1944	0
271	20240913	152600	138191688	1944	1944	1944	1944	0
272	20240913	152500	138191688	1944	1944	1944	1944	0
273	20240913	152400	138191688	1944	1944	1944	1944	0
274	20240913	152300	138191688	1944	1944	1944	1944	0
275	20240913	152200	138191688	1944	1944	1944	1944	0
276	20240913	152100	138191688	1944	1944	1944	1944	0
277	20240913	152000	138191688	1944	1944	1944	1944	0
278	20240913	151900	138191688	1944	1940	1947	1926	5972
279	20240913	151800	126651736	1948	1948	1948	1940	14
280	20240913	151700	126624560	1948	1948	1948	1948	4
281	20240913	151600	126616768	1948	1948	1948	1948	3
282	20240913	151500	126610924	1949	1949	1949	1949	4
283	20240913	151400	126603128	1949	1949	1949	1949	3
284	20240913	151300	126597281	1949	1949	1949	1949	3
285	20240913	151200	126591434	1950	1950	1950	1950	4
286	20240913	151100	126583634	1950	1950	1950	1950	4
287	20240913	151000	126575834	1950	1950	1950	1950	2
288	20240913	150900	126571934	1950	1950	1950	1950	5
289	20240913	150800	126562184	1951	1951	1951	1951	4
290	20240913	150700	126554380	1951	1951	1951	1951	3
291	20240913	150600	126548527	1951	1951	1951	1951	4
292	20240913	150500	126540723	1940	1951	1951	1940	337
293	20240913	150400	125886899	1951	1951	1951	1951	3
294	20240913	150300	125881046	1951	1951	1951	1951	4
295	20240913	150200	125873242	1951	1951	1951	1951	3
296	20240913	150100	125867389	1951	1951	1951	1951	3
297	20240913	150000	125861536	1951	1951	1951	1951	4
298	20240913	145900	125853732	1951	1951	1951	1951	4
299	20240913	145800	125845928	1951	1951	1951	1951	2
300	20240913	145700	125842026	1951	1951	1951	1951	4
301	20240913	145600	125834222	1951	1951	1951	1951	4
302	20240913	145500	125826418	1951	1951	1951	1951	3
303	20240913	145400	125820565	1951	1951	1951	1951	3
304	20240913	145300	125814712	1951	1951	1951	1951	4
305	20240913	145200	125806908	1951	1951	1951	1951	3
306	20240913	145100	125801055	1951	1951	1951	1951	4
307	20240913	145000	125793251	1951	1951	1951	1951	4
308	20240913	144900	125785447	1940	1951	1951	1940	203
309	20240913	144800	125391594	1951	1952	1952	1951	4
310	20240913	144700	125383788	1952	1952	1952	1952	4
311	20240913	144600	125375980	1952	1952	1952	1952	2
312	20240913	144500	125372076	1952	1952	1952	1952	4
313	20240913	144400	125364268	1952	1952	1952	1952	4
314	20240913	144300	125356460	1953	1953	1953	1953	3
315	20240913	144200	125350601	1953	1952	1953	1952	3
316	20240913	144100	125344744	1952	1952	1952	1952	4
317	20240913	144000	125336936	1952	1952	1952	1952	3
318	20240913	143900	125331080	1952	1952	1952	1952	4
319	20240913	143800	125323272	1952	1952	1952	1952	3
320	20240913	143700	125317416	1952	1952	1952	1952	344
321	20240913	143600	124645928	1952	1952	1952	1952	4
322	20240913	143500	124638120	1952	1952	1952	1952	4
323	20240913	143400	124630312	1953	1953	1953	1950	103
324	20240913	143300	124429453	1952	1952	1952	1952	4
325	20240913	143200	124421645	1952	1952	1952	1952	4
326	20240913	143100	124413837	1952	1953	1953	1952	3
327	20240913	143000	124407979	1952	1952	1953	1952	108
328	20240913	142900	124197162	1951	1951	1951	1951	104
329	20240913	142800	123994258	1938	1951	1951	1938	5
330	20240913	142700	123984529	1952	1952	1952	1952	4
331	20240913	142600	123976721	1953	1953	1953	1953	27
332	20240913	142500	123923990	1953	1953	1953	1953	3
333	20240913	142400	123918131	1953	1953	1953	1953	4
334	20240913	142300	123910319	1953	1953	1953	1953	4
335	20240913	142200	123902507	1942	1953	1953	1942	12
336	20240913	142100	123879181	1953	1953	1953	1953	4
337	20240913	142000	123871369	1953	1953	1953	1953	4
338	20240913	141900	123863557	1953	1953	1953	1953	3
339	20240913	141800	123857698	1955	1953	1955	1953	4
340	20240913	141700	123849884	1954	1953	1954	1953	30
341	20240913	141600	123791268	1953	1953	1953	1953	3
342	20240913	141500	123785409	1954	1953	1954	1953	5
343	20240913	141400	123775643	1953	1954	1954	1953	4
344	20240913	141300	123767830	1953	1953	1953	1953	3
345	20240913	141200	123761971	1954	1951	1954	1951	319
346	20240913	141100	123139023	1951	1951	1951	1951	4
347	20240913	141000	123131219	1951	1951	1951	1951	2
348	20240913	140900	123127317	1951	1950	1951	1950	1014
349	20240913	140800	121150016	1945	1945	1945	1945	151
350	20240913	140700	120856321	1945	1945	1945	1945	3
351	20240913	140600	120850486	1945	1945	1945	1945	3
352	20240913	140500	120844651	1945	1945	1945	1945	4
353	20240913	140400	120836871	1945	1938	1945	1938	189
354	20240913	140300	120470568	1938	1938	1938	1938	4
355	20240913	140200	120462816	1938	1937	1938	1937	14
356	20240913	140100	120435697	1937	1937	1937	1937	3
357	20240913	140000	120429886	1937	1937	1937	1937	4
358	20240913	135900	120422138	1937	1937	1937	1937	4
359	20240913	135800	120414390	1937	1937	1937	1937	2
360	20240913	135700	120410516	1938	1938	1938	1938	4
361	20240913	135600	120402764	1938	1938	1938	1938	4
362	20240913	135500	120395012	1938	1935	1938	1935	1052
363	20240913	135400	118357749	1935	1937	1937	1934	1287
364	20240913	135300	115867297	1937	1937	1937	1937	4
365	20240913	135200	115859549	1937	1937	1937	1937	3
366	20240913	135100	115853738	1937	1937	1937	1937	4
367	20240913	135000	115845990	1937	1939	1939	1937	551
368	20240913	134900	114778697	1939	1939	1939	1939	3
369	20240913	134800	114772880	1940	1940	1940	1940	4
370	20240913	134700	114765120	1940	1940	1940	1940	4
371	20240913	134600	114757360	1940	1941	1941	1939	499
372	20240913	134500	113789796	1941	1943	1943	1941	92
373	20240913	134400	113611180	1945	1945	1945	1945	4
374	20240913	134300	113603400	1945	1939	1945	1939	552
375	20240913	134200	112533054	1941	1941	1941	1941	137
376	20240913	134100	112267137	1945	1945	1945	1945	4
377	20240913	134000	112259357	1945	1945	1945	1945	3
378	20240913	133900	112253522	1945	1945	1945	1945	4
379	20240913	133800	112245742	1945	1945	1945	1941	5
380	20240913	133700	112236021	1945	1945	1945	1945	3
381	20240913	133600	112230186	1945	1945	1945	1945	4
382	20240913	133500	112222406	1945	1945	1945	1945	4
383	20240913	133400	112214626	1945	1945	1945	1945	2
384	20240913	133300	112210736	1945	1945	1945	1945	4
385	20240913	133200	112202956	1945	1945	1945	1945	4
386	20240913	133100	112195176	1945	1945	1945	1945	3
387	20240913	133000	112189341	1948	1947	1948	1947	71
388	20240913	132900	112051102	1947	1947	1947	1947	4
389	20240913	132800	112043314	1947	1947	1947	1947	122
390	20240913	132700	111805780	1947	1947	1947	1947	104
391	20240913	132600	111603292	1947	1947	1947	1947	3
392	20240913	132500	111597451	1948	1947	1948	1947	3
393	20240913	132400	111591609	1941	1947	1947	1941	1004
394	20240913	132300	109642820	1947	1947	1947	1947	4
395	20240913	132200	109635032	1948	1948	1948	1948	2
396	20240913	132100	109631136	1948	1948	1948	1948	4
397	20240913	132000	109623344	1948	1948	1948	1948	384
398	20240913	131900	108875312	1949	1949	1949	1949	3
399	20240913	131800	108869465	1949	1949	1949	1949	3
400	20240913	131700	108863618	1950	1950	1950	1950	4
401	20240913	131600	108855818	1950	1950	1950	1950	3
402	20240913	131500	108849968	1947	1947	1947	1947	557
403	20240913	131400	107765489	1947	1947	1947	1947	3
404	20240913	131300	107759648	1947	1947	1947	1947	3
405	20240913	131200	107753807	1947	1947	1947	1947	4
406	20240913	131100	107746019	1947	1947	1947	1947	4
407	20240913	131000	107738231	1947	1947	1947	1947	2
408	20240913	130900	107734337	1947	1947	1947	1947	4
409	20240913	130800	107726549	1947	1947	1947	1941	398
410	20240913	130700	106954001	1947	1947	1947	1947	3
411	20240913	130600	106948160	1947	1947	1947	1947	3
412	20240913	130500	106942319	1947	1945	1947	1942	54
413	20240913	130400	106837428	1948	1948	1948	1948	28
414	20240913	130300	106782884	1948	1948	1948	1948	5
415	20240913	130200	106773144	1941	1944	1948	1941	1482
416	20240913	130100	103893560	1948	1948	1948	1948	3
417	20240913	130000	103887716	1948	1948	1948	1948	4
418	20240913	125900	103879924	1950	1951	1951	1950	4
419	20240913	125800	103872122	1950	1950	1950	1950	1179
420	20240913	125700	101573072	1950	1950	1950	1950	4
421	20240913	125600	101565272	1950	1950	1950	1950	204
422	20240913	125500	101167472	1950	1950	1950	1950	3
423	20240913	125400	101161622	1950	1941	1950	1941	51
424	20240913	125300	101062622	1941	1941	1941	1941	4
425	20240913	125200	101054858	1941	1941	1941	1941	3
426	20240913	125100	101049035	1941	1941	1941	1941	4
427	20240913	125000	101041271	1941	1941	1941	1941	3
428	20240913	124900	101035448	1941	1941	1941	1941	3
429	20240913	124800	101029625	1941	1939	1941	1937	204
430	20240913	124700	100634175	1941	1941	1941	1941	5
431	20240913	124600	100624470	1939	1941	1941	1939	122
432	20240913	124500	100387803	1941	1941	1941	1941	4
433	20240913	124400	100380039	1941	1941	1941	1941	4
434	20240913	124300	100372275	1941	1942	1942	1941	146
435	20240913	124200	100088884	1942	1942	1942	1942	3
436	20240913	124100	100083058	1942	1942	1942	1942	4
437	20240913	124000	100075290	1942	1942	1942	1942	3
438	20240913	123900	100069464	1942	1944	1944	1942	149
439	20240913	123800	99780098	1944	1944	1944	1944	3
440	20240913	123700	99774266	1944	1944	1944	1944	3
441	20240913	123600	99768434	1944	1944	1944	1944	4
442	20240913	123500	99760658	1944	1944	1944	1944	6
443	20240913	123400	99748994	1944	1944	1944	1944	2
444	20240913	123300	99745106	1944	1944	1944	1944	4
445	20240913	123200	99737330	1944	1944	1944	1944	4
446	20240913	123100	99729554	1944	1944	1944	1944	3
447	20240913	123000	99723722	1946	1946	1946	1946	3
448	20240913	122900	99717884	1947	1944	1947	1944	4
449	20240913	122800	99710099	1944	1947	1947	1943	5
450	20240913	122700	99700371	1947	1949	1949	1943	6
451	20240913	122600	99688685	1942	1949	1949	1942	103
452	20240913	122500	99488599	1949	1944	1949	1944	25
453	20240913	122400	99439971	1944	1947	1949	1944	35
454	20240913	122300	99371907	1949	1947	1950	1947	6
455	20240913	122200	99360215	1946	1953	1953	1944	14
456	20240913	122100	99332962	1944	1950	1950	1944	10
457	20240913	122000	99313498	1944	1951	1951	1944	7
458	20240913	121900	99299862	1952	1946	1952	1946	4
459	20240913	121800	99292072	1946	1946	1946	1946	3
460	20240913	121700	99286234	1943	1944	1946	1943	59
461	20240913	121600	99171585	1944	1946	1946	1944	14
462	20240913	121500	99144353	1946	1946	1946	1946	4
463	20240913	121400	99136569	1946	1946	1946	1946	193
464	20240913	121300	98760991	1946	1950	1950	1945	1921
465	20240913	121200	95024294	1949	1948	1951	1948	51
466	20240913	121100	94924935	1947	1947	1951	1947	9
467	20240913	121000	94907402	1950	1948	1951	1946	255
468	20240913	120900	94410644	1948	1946	1948	1946	15
469	20240913	120800	94381443	1952	1952	1952	1952	4
470	20240913	120700	94373635	1953	1945	1953	1945	5
471	20240913	120600	94363900	1945	1946	1946	1945	11
472	20240913	120500	94342502	1945	1945	1953	1945	48
473	20240913	120400	94249110	1944	1948	1948	1944	1032
474	20240913	120300	92242754	1948	1946	1948	1946	175
475	20240913	120200	91901864	1946	1945	1946	1945	528
476	20240913	120100	90874401	1946	1947	1947	1946	248
477	20240913	120000	90391790	1947	1948	1948	1947	12
478	20240913	115900	90368422	1948	1947	1948	1947	18
479	20240913	115800	90333361	1948	1948	1948	1948	14
480	20240913	115700	90306089	1947	1953	1954	1947	3954
481	20240913	115600	82600927	1953	1953	1953	1953	3
482	20240913	115500	82595068	1950	1948	1955	1948	15
483	20240913	115400	82565792	1952	1953	1953	1952	5
484	20240913	115300	82556029	1953	1953	1953	1953	4
485	20240913	115200	82548217	1947	1953	1955	1947	9
486	20240913	115100	82530652	1955	1954	1956	1953	31
487	20240913	115000	82470075	1956	1947	1956	1947	243
488	20240913	114900	81995558	1947	1947	1952	1947	1057
489	20240913	114800	79937546	1946	1948	1952	1946	330
490	20240913	114700	79295344	1951	1947	1953	1947	1458
491	20240913	114600	76454109	1949	1947	1953	1947	2059
492	20240913	114500	72441110	1953	1947	1953	1946	526
493	20240913	114400	71417407	1947	1948	1953	1947	30
494	20240913	114300	71358971	1952	1947	1952	1947	9
495	20240913	114200	71341430	1947	1950	1953	1947	155
496	20240913	114100	71039464	1953	1952	1953	1952	22
497	20240913	114000	70996503	1951	1951	1953	1951	15
498	20240913	113900	70967232	1953	1951	1953	1951	7
499	20240913	113800	70953565	1953	1951	1953	1951	5
500	20240913	113700	70943802	1953	1951	1953	1951	3
501	20240913	113600	70937947	1953	1951	1953	1951	7
502	20240913	113500	70924282	1953	1951	1953	1951	7
503	20240913	113400	70910617	1953	1951	1953	1951	5
504	20240913	113300	70900856	1953	1953	1953	1953	6
505	20240913	113200	70889138	1953	1953	1953	1953	4
506	20240913	113100	70881326	1953	1953	1953	1953	3
507	20240913	113000	70875467	1953	1953	1953	1953	3
508	20240913	112900	70869608	1953	1953	1953	1953	4
509	20240913	112800	70861796	1953	1953	1953	1953	191
510	20240913	112700	70488773	1953	1953	1953	1953	4
511	20240913	112600	70480961	1950	1950	1953	1950	4
512	20240913	112500	70473158	1953	1949	1953	1949	6
513	20240913	112400	70461452	1953	1947	1953	1947	67
514	20240913	112300	70330628	1952	1953	1953	1946	506
515	20240913	112200	69345590	1953	1951	1953	1951	4
516	20240913	112100	69337782	1953	1951	1953	1951	10
517	20240913	112000	69318256	1953	1951	1953	1951	6
518	20240913	111900	69306542	1953	1951	1953	1951	5
519	20240913	111800	69296781	1953	1951	1953	1951	5
520	20240913	111700	69287022	1953	1953	1953	1951	9
521	20240913	111600	69269449	1950	1950	1953	1950	4
522	20240913	111500	69261646	1953	1950	1953	1948	22
523	20240913	111400	69218705	1950	1953	1953	1950	8
524	20240913	111300	69203087	1949	1949	1953	1949	48
525	20240913	111200	69109531	1952	1952	1953	1952	5
526	20240913	111100	69099769	1953	1949	1953	1949	28
527	20240913	111000	69045155	1949	1949	1949	1949	3
528	20240913	110900	69039308	1951	1949	1953	1949	51
529	20240913	110800	68939779	1953	1949	1953	1949	4
530	20240913	110700	68931975	1949	1949	1953	1949	3
531	20240913	110600	68926124	1947	1949	1953	1947	4
532	20240913	110500	68918326	1953	1949	1953	1949	4
533	20240913	110400	68910522	1949	1949	1953	1949	3
534	20240913	110300	68904671	1949	1949	1953	1949	5
535	20240913	110200	68894918	1953	1949	1953	1949	3
536	20240913	110100	68889067	1949	1949	1953	1949	3
537	20240913	110000	68883216	1953	1949	1953	1949	4
538	20240913	105900	68875412	1953	1949	1953	1949	4
539	20240913	105800	68867608	1949	1949	1949	1949	2
540	20240913	105700	68863710	1953	1949	1953	1949	4
541	20240913	105600	68855906	1953	1949	1953	1949	4
542	20240913	105500	68848102	1949	1949	1953	1949	3
543	20240913	105400	68842251	1953	1949	1953	1949	3
544	20240913	105300	68836400	1953	1949	1953	1949	4
545	20240913	105200	68828596	1949	1949	1953	1949	3
546	20240913	105100	68822745	1953	1949	1953	1949	4
547	20240913	105000	68814941	1953	1949	1953	1949	3
548	20240913	104900	68809090	1949	1949	1953	1949	3
549	20240913	104800	68803239	1953	1949	1953	1949	4
550	20240913	104700	68795435	1953	1949	1953	1949	4
551	20240913	104600	68787631	1949	1949	1949	1949	2
552	20240913	104500	68783733	1953	1949	1953	1949	350
553	20240913	104400	68100270	1949	1946	1951	1946	64
554	20240913	104300	67975616	1946	1946	1948	1946	9
555	20240913	104200	67958100	1946	1946	1949	1946	7
556	20240913	104100	67944475	1949	1946	1949	1946	4
557	20240913	104000	67936685	1946	1946	1949	1946	3
558	20240913	103900	67930844	1949	1946	1949	1946	4
559	20240913	103800	67923053	1949	1946	1949	1946	3
560	20240913	103700	67917212	1946	1946	1949	1946	3
561	20240913	103600	67911371	1949	1948	1950	1945	31
562	20240913	103500	67851024	1950	1943	1950	1943	554
563	20240913	103400	66774462	1943	1950	1950	1943	766
564	20240913	103300	65284018	1951	1950	1952	1950	6
565	20240913	103200	65272312	1952	1950	1953	1950	5
566	20240913	103100	65262556	1950	1951	1952	1949	157
567	20240913	103000	64956408	1951	1952	1954	1951	50
568	20240913	102900	64858837	1952	1951	1953	1951	36
569	20240913	102800	64788564	1956	1953	1956	1951	713
570	20240913	102700	63396600	1956	1956	1956	1956	0
571	20240913	102600	63396600	1956	1956	1956	1956	0
572	20240913	102500	63396600	1956	1955	1956	1955	20
573	20240913	102400	63357485	1956	1955	1956	1955	17
574	20240913	102300	63324241	1956	1955	1956	1955	11
575	20240913	102200	63302733	1956	1955	1956	1954	1082
576	20240913	102100	61188488	1955	1955	1955	1955	19
577	20240913	102000	61151343	1961	1961	1961	1961	0
578	20240913	101900	61151343	1961	1961	1961	1961	0
579	20240913	101800	61151343	1961	1961	1961	1961	0
580	20240913	101700	61151343	1961	1961	1961	1961	0
581	20240913	101600	61151343	1961	1961	1961	1961	0
582	20240913	101500	61151343	1961	1961	1961	1961	0
583	20240913	101400	61151343	1961	1961	1961	1961	0
584	20240913	101300	61151343	1961	1954	1961	1954	22
585	20240913	101200	61108325	1955	1954	1955	1954	1446
586	20240913	101100	58281817	1953	1953	1953	1953	10
587	20240913	101000	58262287	1954	1954	1954	1954	90
588	20240913	100900	58086427	1955	1955	1955	1955	0
589	20240913	100800	58086427	1955	1956	1956	1954	2009
590	20240913	100700	54160308	1959	1963	1965	1959	3009
591	20240913	100600	48263980	1965	1962	1965	1962	2
592	20240913	100500	48260053	1962	1962	1962	1962	0
593	20240913	100400	48260053	1962	1962	1962	1962	0
594	20240913	100300	48260053	1962	1962	1962	1962	0
595	20240913	100200	48260053	1962	1962	1962	1962	0
596	20240913	100100	48260053	1962	1962	1962	1962	0
597	20240913	100000	48260053	1962	1962	1962	1962	1
598	20240913	095900	48258091	1961	1961	1961	1961	0
599	20240913	095800	48258091	1961	1961	1961	1961	40
600	20240913	095700	48179651	1960	1960	1960	1960	0
601	20240913	095600	48179651	1960	1960	1960	1960	0
602	20240913	095500	48179651	1960	1960	1960	1960	0
603	20240913	095400	48179651	1960	1960	1960	1960	0
604	20240913	095300	48179651	1960	1960	1960	1960	100
605	20240913	095200	47983651	1961	1961	1961	1961	476
606	20240913	095100	47050215	1961	1961	1961	1961	0
607	20240913	095000	47050215	1961	1961	1961	1961	1
608	20240913	094900	47048254	1961	1961	1961	1961	21
609	20240913	094800	47007073	1961	1962	1966	1961	279
610	20240913	094700	46458786	1966	1962	1966	1962	21
611	20240913	094600	46417504	1964	1961	1964	1961	3
612	20240913	094500	46411618	1966	1961	1968	1961	1033
613	20240913	094400	44384680	1962	1961	1968	1961	77
614	20240913	094300	44233592	1960	1960	1960	1959	74
615	20240913	094200	44088555	1961	1961	1961	1961	1
616	20240913	094100	44086594	1963	1963	1963	1963	0
617	20240913	094000	44086594	1963	1961	1963	1961	5
618	20240913	093900	44076782	1961	1961	1961	1960	4
619	20240913	093800	44068939	1962	1962	1965	1960	513
620	20240913	093700	43062915	1961	1960	1961	1960	6
621	20240913	093600	43051152	1960	1960	1960	1960	6
622	20240913	093500	43039392	1960	1960	1967	1960	14
623	20240913	093400	43011945	1963	1955	1963	1955	1124
624	20240913	093300	40808819	1956	1955	1956	1955	377
625	20240913	093200	40071409	1955	1954	1955	1954	74
626	20240913	093100	39926744	1953	1953	1960	1953	7
627	20240913	093000	39913065	1955	1956	1956	1953	570
628	20240913	092900	38799312	1956	1956	1956	1956	3
629	20240913	092800	38793444	1958	1967	1967	1958	1789
630	20240913	092700	35287420	1967	1965	1967	1965	845
631	20240913	092600	33626991	1962	1953	1962	1953	2123
632	20240913	092500	29470154	1953	1947	1953	1947	40
633	20240913	092400	29392172	1944	1943	1944	1943	9
634	20240913	092300	29374683	1943	1941	1946	1941	51
635	20240913	092200	29275496	1940	1953	1953	1940	5
636	20240913	092100	29265770	1953	1953	1953	1953	4
637	20240913	092000	29257958	1955	1958	1958	1938	873
638	20240913	091900	27565059	1952	1956	1961	1952	453
639	20240913	091800	26680329	1961	1960	1961	1953	957
640	20240913	091700	24811266	1964	1964	1964	1953	451
641	20240913	091600	23930352	1965	1964	1965	1964	10
642	20240913	091500	23910711	1964	1964	1964	1964	0
643	20240913	091400	23910711	1964	1964	1964	1964	0
644	20240913	091300	23910711	1964	1958	1964	1953	569
645	20240913	091200	22799418	1967	1968	1968	1958	474
646	20240913	091100	21868325	1968	1968	1968	1968	0
647	20240913	091000	21868325	1968	1961	1968	1953	22
648	20240913	090900	21825296	1959	1961	1961	1959	3
649	20240913	090800	21819415	1968	1969	1969	1965	25
650	20240913	090700	21770217	1965	1965	1973	1965	123
651	20240913	090600	21527620	1965	1951	1965	1941	3021
652	20240913	090500	15631378	1951	1951	1951	1951	5
653	20240913	090400	15621623	1937	1951	1951	1937	26
654	20240913	090300	15571219	1951	1952	1952	1951	29
655	20240913	090200	15514613	1952	1943	1952	1943	806
656	20240913	090100	13946947	1932	1944	1944	1932	1856
657	20240913	090000	10356833	1944	1952	1952	1944	5079