33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 195700 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 14916 |
| 3 | 20241108 | 195600 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 4 | 20241108 | 195500 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 5 | 20241108 | 195400 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 6 | 20241108 | 195300 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 7 | 20241108 | 195200 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 8 | 20241108 | 195100 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 9 | 20241108 | 195000 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 10 | 20241108 | 194900 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 11 | 20241108 | 194800 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 12 | 20241108 | 194700 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 13 | 20241108 | 194600 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 14 | 20241108 | 194500 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 15 | 20241108 | 194400 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 16 | 20241108 | 194300 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 17 | 20241108 | 194200 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 18 | 20241108 | 194100 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 19 | 20241108 | 194000 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 20 | 20241108 | 193900 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 21 | 20241108 | 193800 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 22 | 20241108 | 193700 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 23 | 20241108 | 193600 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 24 | 20241108 | 193500 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 25 | 20241108 | 193400 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 26 | 20241108 | 193300 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 27 | 20241108 | 193200 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 28 | 20241108 | 193100 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 29 | 20241108 | 193000 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 30 | 20241108 | 192900 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 31 | 20241108 | 192800 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 32 | 20241108 | 192700 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 14916 |
| 33 | 20241108 | 192600 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 34 | 20241108 | 192500 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 35 | 20241108 | 192400 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 36 | 20241108 | 192300 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 37 | 20241108 | 192200 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 38 | 20241108 | 192100 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 39 | 20241108 | 192000 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 40 | 20241108 | 191900 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 41 | 20241108 | 191800 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 42 | 20241108 | 191700 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 43 | 20241108 | 191600 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 44 | 20241108 | 191500 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 45 | 20241108 | 191400 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 46 | 20241108 | 191300 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 47 | 20241108 | 191200 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 48 | 20241108 | 191100 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 49 | 20241108 | 191000 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 50 | 20241108 | 190900 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 51 | 20241108 | 190800 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 52 | 20241108 | 190700 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 53 | 20241108 | 190600 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 54 | 20241108 | 190500 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 55 | 20241108 | 190400 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 56 | 20241108 | 190300 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 57 | 20241108 | 190200 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 58 | 20241108 | 190100 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 59 | 20241108 | 190000 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 60 | 20241108 | 185900 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 61 | 20241108 | 185800 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 62 | 20241108 | 185700 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 14916 |
| 63 | 20241108 | 185600 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 64 | 20241108 | 185500 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 65 | 20241108 | 185400 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 66 | 20241108 | 185300 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 67 | 20241108 | 185200 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 68 | 20241108 | 185100 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 69 | 20241108 | 185000 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 70 | 20241108 | 184900 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 71 | 20241108 | 184800 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 72 | 20241108 | 184700 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 73 | 20241108 | 184600 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 74 | 20241108 | 184500 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 75 | 20241108 | 184400 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 76 | 20241108 | 184300 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 77 | 20241108 | 184200 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 78 | 20241108 | 184100 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 79 | 20241108 | 184000 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 80 | 20241108 | 183900 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 81 | 20241108 | 183800 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 82 | 20241108 | 183700 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 83 | 20241108 | 183600 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 84 | 20241108 | 183500 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 85 | 20241108 | 183400 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 86 | 20241108 | 183300 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 87 | 20241108 | 183200 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 88 | 20241108 | 183100 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 89 | 20241108 | 183000 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 90 | 20241108 | 182900 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 91 | 20241108 | 182800 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 92 | 20241108 | 182700 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 14916 |
| 93 | 20241108 | 182600 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 94 | 20241108 | 182500 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 95 | 20241108 | 182400 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 96 | 20241108 | 182300 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 97 | 20241108 | 182200 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 98 | 20241108 | 182100 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 99 | 20241108 | 182000 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 100 | 20241108 | 181900 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 101 | 20241108 | 181800 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 102 | 20241108 | 181700 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 103 | 20241108 | 181600 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 104 | 20241108 | 181500 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 105 | 20241108 | 181400 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 106 | 20241108 | 181300 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 107 | 20241108 | 181200 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 108 | 20241108 | 181100 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 109 | 20241108 | 181000 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 110 | 20241108 | 180900 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 111 | 20241108 | 180800 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 112 | 20241108 | 180700 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 113 | 20241108 | 180600 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 114 | 20241108 | 180500 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 115 | 20241108 | 180400 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 116 | 20241108 | 180300 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 117 | 20241108 | 180200 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 118 | 20241108 | 180100 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 119 | 20241108 | 180000 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 120 | 20241108 | 175900 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 121 | 20241108 | 175800 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 122 | 20241108 | 175700 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 14916 |
| 123 | 20241108 | 175600 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 124 | 20241108 | 175500 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 125 | 20241108 | 175400 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 126 | 20241108 | 175300 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 127 | 20241108 | 175200 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 128 | 20241108 | 175100 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 129 | 20241108 | 175000 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 130 | 20241108 | 174900 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 131 | 20241108 | 174800 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 132 | 20241108 | 174700 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 133 | 20241108 | 174600 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 134 | 20241108 | 174500 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 135 | 20241108 | 174400 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 136 | 20241108 | 174300 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 137 | 20241108 | 174200 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 138 | 20241108 | 174100 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 139 | 20241108 | 174000 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 140 | 20241108 | 173900 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 141 | 20241108 | 173800 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 142 | 20241108 | 173700 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 143 | 20241108 | 173600 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 144 | 20241108 | 173500 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 145 | 20241108 | 173400 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 146 | 20241108 | 173300 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 147 | 20241108 | 173200 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 148 | 20241108 | 173100 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 149 | 20241108 | 173000 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 150 | 20241108 | 172900 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 151 | 20241108 | 172800 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 152 | 20241108 | 172700 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 14916 |
| 153 | 20241108 | 172600 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 154 | 20241108 | 172500 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 155 | 20241108 | 172400 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 156 | 20241108 | 172300 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 157 | 20241108 | 172200 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 158 | 20241108 | 172100 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 159 | 20241108 | 172000 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 160 | 20241108 | 171900 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 161 | 20241108 | 171800 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 162 | 20241108 | 171700 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 163 | 20241108 | 171600 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 164 | 20241108 | 171500 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 165 | 20241108 | 171400 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 166 | 20241108 | 171300 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 167 | 20241108 | 171200 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 168 | 20241108 | 171100 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 169 | 20241108 | 171000 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 170 | 20241108 | 170900 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 171 | 20241108 | 170800 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 172 | 20241108 | 170700 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 173 | 20241108 | 170600 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 174 | 20241108 | 170500 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 175 | 20241108 | 170400 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 176 | 20241108 | 170300 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 177 | 20241108 | 170200 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 178 | 20241108 | 170100 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 179 | 20241108 | 170000 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 180 | 20241108 | 165900 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 181 | 20241108 | 165800 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 182 | 20241108 | 165700 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 14916 |
| 183 | 20241108 | 165600 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 184 | 20241108 | 165500 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 185 | 20241108 | 165400 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 186 | 20241108 | 165300 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 187 | 20241108 | 165200 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 188 | 20241108 | 165100 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 189 | 20241108 | 165000 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 190 | 20241108 | 164900 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 191 | 20241108 | 164800 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 192 | 20241108 | 164700 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 193 | 20241108 | 164600 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 194 | 20241108 | 164500 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 195 | 20241108 | 164400 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 196 | 20241108 | 164300 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 197 | 20241108 | 164200 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 198 | 20241108 | 164100 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 199 | 20241108 | 164000 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 200 | 20241108 | 163900 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 201 | 20241108 | 163800 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 202 | 20241108 | 163700 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 203 | 20241108 | 163600 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 204 | 20241108 | 163500 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 205 | 20241108 | 163400 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 206 | 20241108 | 163300 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 207 | 20241108 | 163200 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 208 | 20241108 | 163100 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 209 | 20241108 | 163000 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 210 | 20241108 | 162900 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 211 | 20241108 | 162800 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 212 | 20241108 | 162700 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 14916 |
| 213 | 20241108 | 162600 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 214 | 20241108 | 162500 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 215 | 20241108 | 162400 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 216 | 20241108 | 162300 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 217 | 20241108 | 162200 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 218 | 20241108 | 162100 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 219 | 20241108 | 162000 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 220 | 20241108 | 161900 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 221 | 20241108 | 161800 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 222 | 20241108 | 161700 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 223 | 20241108 | 161600 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 224 | 20241108 | 161500 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 225 | 20241108 | 161400 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 226 | 20241108 | 161300 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 227 | 20241108 | 161200 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 228 | 20241108 | 161100 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 229 | 20241108 | 161000 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 230 | 20241108 | 160900 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 231 | 20241108 | 160800 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 232 | 20241108 | 160700 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 233 | 20241108 | 160600 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 234 | 20241108 | 160500 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 235 | 20241108 | 160400 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 236 | 20241108 | 160300 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 237 | 20241108 | 160200 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 238 | 20241108 | 160100 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 239 | 20241108 | 160000 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 240 | 20241108 | 155900 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 241 | 20241108 | 155800 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 242 | 20241108 | 155700 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 14916 |
| 243 | 20241108 | 155600 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 244 | 20241108 | 155500 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 245 | 20241108 | 155400 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 246 | 20241108 | 155300 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 247 | 20241108 | 155200 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 248 | 20241108 | 155100 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 249 | 20241108 | 155000 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 250 | 20241108 | 154900 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 251 | 20241108 | 154800 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 252 | 20241108 | 154700 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 253 | 20241108 | 154600 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 254 | 20241108 | 154500 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 255 | 20241108 | 154400 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 256 | 20241108 | 154300 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 257 | 20241108 | 154200 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 258 | 20241108 | 154100 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 259 | 20241108 | 154000 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 260 | 20241108 | 153900 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 261 | 20241108 | 153800 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 262 | 20241108 | 153700 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 263 | 20241108 | 153600 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 264 | 20241108 | 153500 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 265 | 20241108 | 153400 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 266 | 20241108 | 153300 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 267 | 20241108 | 153200 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 268 | 20241108 | 153100 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 269 | 20241108 | 153000 | 4646800010 | 3915 | 3915 | 3915 | 3915 | 14916 |
| 270 | 20241108 | 152900 | 4588403870 | 3945 | 3945 | 3945 | 3945 | 0 |
| 271 | 20241108 | 152800 | 4588403870 | 3945 | 3945 | 3945 | 3945 | 0 |
| 272 | 20241108 | 152700 | 4588403870 | 3945 | 3945 | 3945 | 3945 | 0 |
| 273 | 20241108 | 152600 | 4588403870 | 3945 | 3945 | 3945 | 3945 | 0 |
| 274 | 20241108 | 152500 | 4588403870 | 3945 | 3945 | 3945 | 3945 | 0 |
| 275 | 20241108 | 152400 | 4588403870 | 3945 | 3945 | 3945 | 3945 | 0 |
| 276 | 20241108 | 152300 | 4588403870 | 3945 | 3945 | 3945 | 3945 | 0 |
| 277 | 20241108 | 152200 | 4588403870 | 3945 | 3945 | 3945 | 3945 | 0 |
| 278 | 20241108 | 152100 | 4588403870 | 3945 | 3945 | 3945 | 3945 | 0 |
| 279 | 20241108 | 152000 | 4588403870 | 3945 | 3945 | 3945 | 3945 | 0 |
| 280 | 20241108 | 151900 | 4588403870 | 3945 | 3950 | 3950 | 3930 | 3959 |
| 281 | 20241108 | 151800 | 4572806750 | 3955 | 3965 | 3965 | 3945 | 2166 |
| 282 | 20241108 | 151700 | 4564242845 | 3965 | 3960 | 3965 | 3950 | 2426 |
| 283 | 20241108 | 151600 | 4554644240 | 3965 | 3960 | 3965 | 3950 | 1648 |
| 284 | 20241108 | 151500 | 4548116365 | 3955 | 3930 | 3955 | 3930 | 14158 |
| 285 | 20241108 | 151400 | 4492410435 | 3920 | 3915 | 3925 | 3915 | 2613 |
| 286 | 20241108 | 151300 | 4482165235 | 3910 | 3915 | 3915 | 3910 | 1207 |
| 287 | 20241108 | 151200 | 4477444755 | 3915 | 3925 | 3925 | 3915 | 1905 |
| 288 | 20241108 | 151100 | 4469978240 | 3925 | 3935 | 3935 | 3920 | 2820 |
| 289 | 20241108 | 151000 | 4458903235 | 3940 | 3930 | 3940 | 3920 | 1574 |
| 290 | 20241108 | 150900 | 4452724370 | 3930 | 3930 | 3930 | 3915 | 6606 |
| 291 | 20241108 | 150800 | 4426809900 | 3920 | 3940 | 3940 | 3920 | 1086 |
| 292 | 20241108 | 150700 | 4422544400 | 3940 | 3940 | 3940 | 3920 | 974 |
| 293 | 20241108 | 150600 | 4418716740 | 3930 | 3940 | 3940 | 3930 | 311 |
| 294 | 20241108 | 150500 | 4417492400 | 3940 | 3945 | 3945 | 3940 | 838 |
| 295 | 20241108 | 150400 | 4414188165 | 3945 | 3935 | 3950 | 3935 | 4418 |
| 296 | 20241108 | 150300 | 4396773750 | 3930 | 3935 | 3935 | 3930 | 2203 |
| 297 | 20241108 | 150200 | 4388106280 | 3935 | 3925 | 3940 | 3920 | 921 |
| 298 | 20241108 | 150100 | 4384495220 | 3920 | 3950 | 3950 | 3920 | 4159 |
| 299 | 20241108 | 150000 | 4368095345 | 3950 | 3940 | 3950 | 3920 | 1796 |
| 300 | 20241108 | 145900 | 4361025205 | 3940 | 3935 | 3940 | 3915 | 1693 |
| 301 | 20241108 | 145800 | 4354385290 | 3920 | 3935 | 3935 | 3915 | 53 |
| 302 | 20241108 | 145700 | 4354177270 | 3910 | 3960 | 3960 | 3905 | 1222 |
| 303 | 20241108 | 145600 | 4349372200 | 3960 | 3955 | 3960 | 3940 | 2287 |
| 304 | 20241108 | 145500 | 4340342125 | 3955 | 3950 | 3955 | 3950 | 262 |
| 305 | 20241108 | 145400 | 4339306115 | 3960 | 3945 | 3960 | 3945 | 615 |
| 306 | 20241108 | 145300 | 4336879925 | 3960 | 3955 | 3960 | 3940 | 4421 |
| 307 | 20241108 | 145200 | 4319429225 | 3960 | 3975 | 3980 | 3960 | 1736 |
| 308 | 20241108 | 145100 | 4312535545 | 3970 | 3945 | 3970 | 3945 | 2147 |
| 309 | 20241108 | 145000 | 4304018755 | 3970 | 3935 | 3970 | 3935 | 8700 |
| 310 | 20241108 | 144900 | 4269630285 | 3935 | 3935 | 3940 | 3930 | 1447 |
| 311 | 20241108 | 144800 | 4263936470 | 3940 | 3930 | 3945 | 3930 | 170 |
| 312 | 20241108 | 144700 | 4263266675 | 3925 | 3910 | 3925 | 3900 | 6438 |
| 313 | 20241108 | 144600 | 4238110575 | 3910 | 3920 | 3945 | 3910 | 2687 |
| 314 | 20241108 | 144500 | 4227583650 | 3920 | 3950 | 3950 | 3920 | 2324 |
| 315 | 20241108 | 144400 | 4218459995 | 3935 | 3965 | 3965 | 3935 | 3782 |
| 316 | 20241108 | 144300 | 4203529320 | 3965 | 3940 | 3965 | 3940 | 2695 |
| 317 | 20241108 | 144200 | 4192853960 | 3940 | 3940 | 3955 | 3940 | 5405 |
| 318 | 20241108 | 144100 | 4171517235 | 3940 | 3935 | 3945 | 3935 | 1076 |
| 319 | 20241108 | 144000 | 4167279165 | 3935 | 3930 | 3935 | 3930 | 365 |
| 320 | 20241108 | 143900 | 4165844710 | 3930 | 3940 | 3945 | 3910 | 1440 |
| 321 | 20241108 | 143800 | 4160182725 | 3940 | 3935 | 3950 | 3935 | 6112 |
| 322 | 20241108 | 143700 | 4136091850 | 3935 | 3910 | 3945 | 3910 | 11553 |
| 323 | 20241108 | 143600 | 4090667310 | 3910 | 3910 | 3910 | 3905 | 2112 |
| 324 | 20241108 | 143500 | 4082411655 | 3910 | 3900 | 3910 | 3900 | 2256 |
| 325 | 20241108 | 143400 | 4073598520 | 3900 | 3870 | 3900 | 3870 | 903 |
| 326 | 20241108 | 143300 | 4070089075 | 3875 | 3860 | 3875 | 3860 | 1588 |
| 327 | 20241108 | 143200 | 4063953315 | 3855 | 3880 | 3885 | 3855 | 332 |
| 328 | 20241108 | 143100 | 4062665900 | 3880 | 3855 | 3880 | 3850 | 367 |
| 329 | 20241108 | 143000 | 4061251210 | 3845 | 3850 | 3850 | 3845 | 861 |
| 330 | 20241108 | 142900 | 4057938055 | 3860 | 3870 | 3870 | 3845 | 1441 |
| 331 | 20241108 | 142800 | 4052379125 | 3875 | 3885 | 3885 | 3875 | 13 |
| 332 | 20241108 | 142700 | 4052328740 | 3885 | 3875 | 3885 | 3875 | 264 |
| 333 | 20241108 | 142600 | 4051305730 | 3890 | 3890 | 3890 | 3890 | 1 |
| 334 | 20241108 | 142500 | 4051301840 | 3885 | 3875 | 3885 | 3875 | 4 |
| 335 | 20241108 | 142400 | 4051286325 | 3870 | 3870 | 3870 | 3870 | 1204 |
| 336 | 20241108 | 142300 | 4046626845 | 3850 | 3865 | 3870 | 3850 | 2527 |
| 337 | 20241108 | 142200 | 4036866375 | 3860 | 3870 | 3870 | 3860 | 174 |
| 338 | 20241108 | 142100 | 4036193995 | 3870 | 3865 | 3870 | 3830 | 1238 |
| 339 | 20241108 | 142000 | 4031429575 | 3870 | 3865 | 3870 | 3865 | 2097 |
| 340 | 20241108 | 141900 | 4023319185 | 3870 | 3880 | 3880 | 3850 | 1003 |
| 341 | 20241108 | 141800 | 4019427615 | 3880 | 3885 | 3885 | 3830 | 2031 |
| 342 | 20241108 | 141700 | 4011632695 | 3890 | 3890 | 3890 | 3890 | 182 |
| 343 | 20241108 | 141600 | 4010924715 | 3895 | 3875 | 3895 | 3870 | 831 |
| 344 | 20241108 | 141500 | 4007702440 | 3895 | 3910 | 3910 | 3895 | 851 |
| 345 | 20241108 | 141400 | 4004378955 | 3910 | 3910 | 3915 | 3905 | 2725 |
| 346 | 20241108 | 141300 | 3993726360 | 3905 | 3895 | 3910 | 3895 | 2521 |
| 347 | 20241108 | 141200 | 3983885710 | 3895 | 3890 | 3900 | 3870 | 3947 |
| 348 | 20241108 | 141100 | 3968530910 | 3900 | 3880 | 3900 | 3880 | 620 |
| 349 | 20241108 | 141000 | 3966124730 | 3900 | 3900 | 3905 | 3880 | 1386 |
| 350 | 20241108 | 140900 | 3960714060 | 3905 | 3895 | 3905 | 3895 | 1772 |
| 351 | 20241108 | 140800 | 3953804640 | 3895 | 3895 | 3895 | 3875 | 218 |
| 352 | 20241108 | 140700 | 3952959550 | 3890 | 3885 | 3895 | 3885 | 1638 |
| 353 | 20241108 | 140600 | 3946589220 | 3885 | 3870 | 3900 | 3870 | 1538 |
| 354 | 20241108 | 140500 | 3940616355 | 3865 | 3845 | 3865 | 3845 | 286 |
| 355 | 20241108 | 140400 | 3939513895 | 3845 | 3830 | 3845 | 3830 | 3263 |
| 356 | 20241108 | 140300 | 3926979525 | 3835 | 3835 | 3835 | 3830 | 2158 |
| 357 | 20241108 | 140200 | 3918703610 | 3835 | 3830 | 3835 | 3830 | 2749 |
| 358 | 20241108 | 140100 | 3908161465 | 3830 | 3825 | 3830 | 3820 | 1063 |
| 359 | 20241108 | 140000 | 3904093535 | 3830 | 3830 | 3830 | 3825 | 589 |
| 360 | 20241108 | 135900 | 3901839215 | 3830 | 3820 | 3830 | 3820 | 486 |
| 361 | 20241108 | 135800 | 3899981930 | 3820 | 3810 | 3820 | 3810 | 143 |
| 362 | 20241108 | 135700 | 3899436960 | 3810 | 3820 | 3820 | 3810 | 155 |
| 363 | 20241108 | 135600 | 3898846370 | 3815 | 3805 | 3815 | 3800 | 2625 |
| 364 | 20241108 | 135500 | 3888848320 | 3805 | 3810 | 3810 | 3805 | 1307 |
| 365 | 20241108 | 135400 | 3883870655 | 3810 | 3805 | 3810 | 3800 | 1689 |
| 366 | 20241108 | 135300 | 3877451565 | 3805 | 3810 | 3810 | 3805 | 1359 |
| 367 | 20241108 | 135200 | 3872278210 | 3800 | 3805 | 3810 | 3800 | 1911 |
| 368 | 20241108 | 135100 | 3865010495 | 3810 | 3830 | 3830 | 3805 | 8532 |
| 369 | 20241108 | 135000 | 3832434040 | 3835 | 3830 | 3840 | 3830 | 379 |
| 370 | 20241108 | 134900 | 3830979660 | 3835 | 3835 | 3835 | 3830 | 576 |
| 371 | 20241108 | 134800 | 3828771010 | 3835 | 3835 | 3835 | 3830 | 139 |
| 372 | 20241108 | 134700 | 3828238625 | 3835 | 3835 | 3835 | 3835 | 316 |
| 373 | 20241108 | 134600 | 3827026765 | 3835 | 3835 | 3835 | 3830 | 504 |
| 374 | 20241108 | 134500 | 3825095565 | 3835 | 3830 | 3835 | 3830 | 1009 |
| 375 | 20241108 | 134400 | 3821226075 | 3845 | 3830 | 3845 | 3830 | 283 |
| 376 | 20241108 | 134300 | 3820142020 | 3845 | 3845 | 3845 | 3845 | 14 |
| 377 | 20241108 | 134200 | 3820088190 | 3845 | 3845 | 3845 | 3825 | 472 |
| 378 | 20241108 | 134100 | 3818282295 | 3845 | 3830 | 3845 | 3825 | 1872 |
| 379 | 20241108 | 134000 | 3811121715 | 3830 | 3835 | 3855 | 3830 | 7453 |
| 380 | 20241108 | 133900 | 3782573490 | 3835 | 3855 | 3855 | 3835 | 13 |
| 381 | 20241108 | 133800 | 3782523595 | 3840 | 3855 | 3855 | 3840 | 608 |
| 382 | 20241108 | 133700 | 3780182665 | 3855 | 3855 | 3855 | 3855 | 2 |
| 383 | 20241108 | 133600 | 3780174955 | 3855 | 3845 | 3855 | 3845 | 8 |
| 384 | 20241108 | 133500 | 3780144125 | 3845 | 3845 | 3855 | 3845 | 86 |
| 385 | 20241108 | 133400 | 3779813210 | 3840 | 3845 | 3845 | 3840 | 340 |
| 386 | 20241108 | 133300 | 3778506885 | 3845 | 3850 | 3850 | 3845 | 40 |
| 387 | 20241108 | 133200 | 3778353075 | 3850 | 3850 | 3850 | 3850 | 2 |
| 388 | 20241108 | 133100 | 3778345375 | 3850 | 3845 | 3850 | 3845 | 164 |
| 389 | 20241108 | 133000 | 3777714750 | 3850 | 3850 | 3850 | 3850 | 2 |
| 390 | 20241108 | 132900 | 3777707050 | 3855 | 3855 | 3855 | 3855 | 3 |
| 391 | 20241108 | 132800 | 3777695485 | 3855 | 3855 | 3855 | 3855 | 9 |
| 392 | 20241108 | 132700 | 3777660790 | 3830 | 3850 | 3855 | 3830 | 3250 |
| 393 | 20241108 | 132600 | 3765181215 | 3855 | 3850 | 3855 | 3845 | 1096 |
| 394 | 20241108 | 132500 | 3760960700 | 3850 | 3840 | 3850 | 3840 | 27 |
| 395 | 20241108 | 132400 | 3760856990 | 3840 | 3850 | 3850 | 3840 | 16 |
| 396 | 20241108 | 132300 | 3760795520 | 3850 | 3835 | 3850 | 3835 | 26 |
| 397 | 20241108 | 132200 | 3760695750 | 3835 | 3835 | 3855 | 3835 | 591 |
| 398 | 20241108 | 132100 | 3758429205 | 3835 | 3845 | 3845 | 3830 | 2544 |
| 399 | 20241108 | 132000 | 3748669270 | 3860 | 3850 | 3860 | 3845 | 153 |
| 400 | 20241108 | 131900 | 3748080935 | 3865 | 3865 | 3865 | 3865 | 4 |
| 401 | 20241108 | 131800 | 3748065475 | 3865 | 3865 | 3865 | 3840 | 238 |
| 402 | 20241108 | 131700 | 3747150585 | 3840 | 3850 | 3850 | 3840 | 2139 |
| 403 | 20241108 | 131600 | 3738932490 | 3850 | 3855 | 3855 | 3850 | 296 |
| 404 | 20241108 | 131500 | 3737792150 | 3860 | 3860 | 3860 | 3860 | 19 |
| 405 | 20241108 | 131400 | 3737718810 | 3860 | 3855 | 3860 | 3850 | 321 |
| 406 | 20241108 | 131300 | 3736482200 | 3850 | 3850 | 3855 | 3850 | 727 |
| 407 | 20241108 | 131200 | 3733682735 | 3855 | 3860 | 3860 | 3855 | 384 |
| 408 | 20241108 | 131100 | 3732202020 | 3855 | 3860 | 3860 | 3850 | 5738 |
| 409 | 20241108 | 131000 | 3710084910 | 3860 | 3870 | 3870 | 3860 | 1377 |
| 410 | 20241108 | 130900 | 3704767610 | 3870 | 3860 | 3870 | 3855 | 1114 |
| 411 | 20241108 | 130800 | 3700469425 | 3860 | 3855 | 3860 | 3855 | 3727 |
| 412 | 20241108 | 130700 | 3686089960 | 3850 | 3875 | 3880 | 3850 | 7299 |
| 413 | 20241108 | 130600 | 3657855555 | 3875 | 3875 | 3875 | 3875 | 108 |
| 414 | 20241108 | 130500 | 3657437055 | 3890 | 3890 | 3890 | 3880 | 1187 |
| 415 | 20241108 | 130400 | 3652831385 | 3890 | 3880 | 3890 | 3880 | 539 |
| 416 | 20241108 | 130300 | 3650740055 | 3885 | 3915 | 3920 | 3885 | 1712 |
| 417 | 20241108 | 130200 | 3644081275 | 3930 | 3920 | 3930 | 3920 | 4 |
| 418 | 20241108 | 130100 | 3644065575 | 3930 | 3900 | 3930 | 3900 | 1566 |
| 419 | 20241108 | 130000 | 3637955470 | 3900 | 3890 | 3900 | 3890 | 3390 |
| 420 | 20241108 | 125900 | 3624764370 | 3890 | 3885 | 3890 | 3885 | 385 |
| 421 | 20241108 | 125800 | 3623268175 | 3885 | 3885 | 3890 | 3885 | 430 |
| 422 | 20241108 | 125700 | 3621597575 | 3885 | 3890 | 3890 | 3885 | 2923 |
| 423 | 20241108 | 125600 | 3610240240 | 3890 | 3910 | 3910 | 3885 | 5174 |
| 424 | 20241108 | 125500 | 3590103715 | 3900 | 3905 | 3910 | 3900 | 1311 |
| 425 | 20241108 | 125400 | 3584987015 | 3905 | 3910 | 3910 | 3905 | 740 |
| 426 | 20241108 | 125300 | 3582096845 | 3910 | 3920 | 3920 | 3910 | 3218 |
| 427 | 20241108 | 125200 | 3569499855 | 3920 | 3930 | 3930 | 3920 | 944 |
| 428 | 20241108 | 125100 | 3565797010 | 3930 | 3940 | 3940 | 3930 | 265 |
| 429 | 20241108 | 125000 | 3564755460 | 3945 | 3945 | 3945 | 3945 | 1 |
| 430 | 20241108 | 124900 | 3564751515 | 3945 | 3945 | 3945 | 3945 | 154 |
| 431 | 20241108 | 124800 | 3564143985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 432 | 20241108 | 124700 | 3564143985 | 3950 | 3935 | 3955 | 3935 | 53 |
| 433 | 20241108 | 124600 | 3563934640 | 3925 | 3935 | 3955 | 3925 | 1131 |
| 434 | 20241108 | 124500 | 3559491600 | 3935 | 3945 | 3945 | 3935 | 5 |
| 435 | 20241108 | 124400 | 3559471900 | 3955 | 3950 | 3955 | 3950 | 25 |
| 436 | 20241108 | 124300 | 3559373135 | 3955 | 3955 | 3955 | 3950 | 221 |
| 437 | 20241108 | 124200 | 3558500170 | 3950 | 3955 | 3955 | 3935 | 13 |
| 438 | 20241108 | 124100 | 3558448875 | 3955 | 3940 | 3955 | 3930 | 83 |
| 439 | 20241108 | 124000 | 3558122545 | 3930 | 3930 | 3930 | 3930 | 0 |
| 440 | 20241108 | 123900 | 3558122545 | 3930 | 3940 | 3940 | 3930 | 335 |
| 441 | 20241108 | 123800 | 3556805945 | 3935 | 3935 | 3935 | 3935 | 116 |
| 442 | 20241108 | 123700 | 3556349485 | 3935 | 3940 | 3940 | 3935 | 37 |
| 443 | 20241108 | 123600 | 3556203885 | 3955 | 3955 | 3955 | 3955 | 50 |
| 444 | 20241108 | 123500 | 3556006135 | 3955 | 3950 | 3955 | 3925 | 702 |
| 445 | 20241108 | 123400 | 3553247435 | 3950 | 3955 | 3955 | 3940 | 1495 |
| 446 | 20241108 | 123300 | 3547354180 | 3955 | 3960 | 3960 | 3955 | 229 |
| 447 | 20241108 | 123200 | 3546448475 | 3970 | 3970 | 3970 | 3970 | 504 |
| 448 | 20241108 | 123100 | 3544447595 | 3965 | 3960 | 3965 | 3945 | 726 |
| 449 | 20241108 | 123000 | 3541575560 | 3950 | 3955 | 3955 | 3950 | 160 |
| 450 | 20241108 | 122900 | 3540942765 | 3970 | 3960 | 3970 | 3960 | 147 |
| 451 | 20241108 | 122800 | 3540359915 | 3970 | 3940 | 3970 | 3940 | 225 |
| 452 | 20241108 | 122700 | 3539472625 | 3925 | 3925 | 3925 | 3925 | 0 |
| 453 | 20241108 | 122600 | 3539472625 | 3925 | 3925 | 3930 | 3925 | 1163 |
| 454 | 20241108 | 122500 | 3534903405 | 3925 | 3920 | 3930 | 3920 | 368 |
| 455 | 20241108 | 122400 | 3533458465 | 3920 | 3930 | 3930 | 3920 | 1801 |
| 456 | 20241108 | 122300 | 3526388505 | 3920 | 3955 | 3965 | 3920 | 4855 |
| 457 | 20241108 | 122200 | 3507266755 | 3970 | 3950 | 3970 | 3950 | 427 |
| 458 | 20241108 | 122100 | 3505575890 | 3950 | 3955 | 3955 | 3950 | 173 |
| 459 | 20241108 | 122000 | 3504892260 | 3950 | 3960 | 3960 | 3950 | 326 |
| 460 | 20241108 | 121900 | 3503602080 | 3970 | 3965 | 3970 | 3965 | 131 |
| 461 | 20241108 | 121800 | 3503082640 | 3965 | 3965 | 3965 | 3965 | 154 |
| 462 | 20241108 | 121700 | 3502472030 | 3970 | 3950 | 3970 | 3950 | 11 |
| 463 | 20241108 | 121600 | 3502428560 | 3950 | 3955 | 3965 | 3950 | 2685 |
| 464 | 20241108 | 121500 | 3491817865 | 3965 | 3960 | 3970 | 3960 | 466 |
| 465 | 20241108 | 121400 | 3489972490 | 3960 | 3980 | 3980 | 3960 | 172 |
| 466 | 20241108 | 121300 | 3489289760 | 3985 | 3985 | 3985 | 3980 | 723 |
| 467 | 20241108 | 121200 | 3486409695 | 3960 | 3975 | 3980 | 3960 | 485 |
| 468 | 20241108 | 121100 | 3484479425 | 3960 | 3955 | 3960 | 3950 | 127 |
| 469 | 20241108 | 121000 | 3483977455 | 3950 | 3950 | 3950 | 3950 | 3589 |
| 470 | 20241108 | 120900 | 3469800905 | 3950 | 3955 | 3955 | 3950 | 4275 |
| 471 | 20241108 | 120800 | 3452910555 | 3955 | 3965 | 3965 | 3955 | 1891 |
| 472 | 20241108 | 120700 | 3445427015 | 3970 | 3970 | 3970 | 3970 | 6 |
| 473 | 20241108 | 120600 | 3445403195 | 3965 | 3970 | 3970 | 3960 | 859 |
| 474 | 20241108 | 120500 | 3441999180 | 3960 | 3960 | 3970 | 3960 | 108 |
| 475 | 20241108 | 120400 | 3441571480 | 3960 | 3960 | 3970 | 3960 | 2863 |
| 476 | 20241108 | 120300 | 3430233850 | 3970 | 3970 | 3970 | 3970 | 11 |
| 477 | 20241108 | 120200 | 3430190180 | 3980 | 3980 | 3985 | 3960 | 1498 |
| 478 | 20241108 | 120100 | 3424242470 | 3990 | 3975 | 3990 | 3975 | 697 |
| 479 | 20241108 | 120000 | 3421462955 | 3975 | 3990 | 3995 | 3975 | 839 |
| 480 | 20241108 | 115900 | 3418121410 | 3990 | 3995 | 3995 | 3990 | 675 |
| 481 | 20241108 | 115800 | 3415427645 | 4010 | 3985 | 4020 | 3975 | 10131 |
| 482 | 20241108 | 115700 | 3374807935 | 3965 | 3965 | 3985 | 3965 | 505 |
| 483 | 20241108 | 115600 | 3372799590 | 3965 | 3980 | 3980 | 3965 | 210 |
| 484 | 20241108 | 115500 | 3371963820 | 3970 | 3985 | 3995 | 3965 | 1930 |
| 485 | 20241108 | 115400 | 3364281720 | 3985 | 3970 | 3990 | 3965 | 1782 |
| 486 | 20241108 | 115300 | 3357210985 | 3995 | 4000 | 4000 | 3970 | 4 |
| 487 | 20241108 | 115200 | 3357195050 | 3970 | 4005 | 4005 | 3970 | 2684 |
| 488 | 20241108 | 115100 | 3346488740 | 4005 | 4000 | 4005 | 3990 | 1286 |
| 489 | 20241108 | 115000 | 3341349265 | 4005 | 3995 | 4005 | 3990 | 2202 |
| 490 | 20241108 | 114900 | 3332538485 | 3995 | 4030 | 4030 | 3990 | 1771 |
| 491 | 20241108 | 114800 | 3325441280 | 4030 | 3990 | 4035 | 3975 | 19546 |
| 492 | 20241108 | 114700 | 3247053925 | 3975 | 3995 | 4000 | 3975 | 3082 |
| 493 | 20241108 | 114600 | 3234761890 | 4000 | 3990 | 4005 | 3965 | 12340 |
| 494 | 20241108 | 114500 | 3185429055 | 3990 | 3985 | 4000 | 3955 | 14697 |
| 495 | 20241108 | 114400 | 3126714875 | 3980 | 3940 | 3980 | 3935 | 4904 |
| 496 | 20241108 | 114300 | 3107297025 | 3950 | 3930 | 3960 | 3930 | 2665 |
| 497 | 20241108 | 114200 | 3096788885 | 3915 | 3925 | 3930 | 3915 | 193 |
| 498 | 20241108 | 114100 | 3096032705 | 3910 | 3910 | 3920 | 3910 | 1463 |
| 499 | 20241108 | 114000 | 3090311955 | 3910 | 3915 | 3920 | 3905 | 6679 |
| 500 | 20241108 | 113900 | 3064194055 | 3910 | 3935 | 3935 | 3905 | 9023 |
| 501 | 20241108 | 113800 | 3028855605 | 3940 | 3955 | 3960 | 3940 | 2568 |
| 502 | 20241108 | 113700 | 3018724030 | 3955 | 3955 | 3955 | 3950 | 3014 |
| 503 | 20241108 | 113600 | 3006818710 | 3950 | 3950 | 3960 | 3950 | 4781 |
| 504 | 20241108 | 113500 | 2987930385 | 3950 | 3960 | 3960 | 3950 | 4784 |
| 505 | 20241108 | 113400 | 2969022470 | 3955 | 3960 | 3980 | 3955 | 4396 |
| 506 | 20241108 | 113300 | 2951616215 | 3980 | 3980 | 3980 | 3960 | 6283 |
| 507 | 20241108 | 113200 | 2926676605 | 3975 | 3990 | 3995 | 3965 | 8356 |
| 508 | 20241108 | 113100 | 2893419915 | 3990 | 4015 | 4015 | 3990 | 2872 |
| 509 | 20241108 | 113000 | 2881925080 | 4025 | 3980 | 4025 | 3955 | 22726 |
| 510 | 20241108 | 112900 | 2791609365 | 3980 | 3970 | 3985 | 3965 | 7522 |
| 511 | 20241108 | 112800 | 2761715005 | 3970 | 4045 | 4070 | 3965 | 40920 |
| 512 | 20241108 | 112700 | 2597902790 | 4045 | 4050 | 4085 | 4035 | 46424 |
| 513 | 20241108 | 112600 | 2408851800 | 4065 | 4005 | 4065 | 3985 | 36461 |
| 514 | 20241108 | 112500 | 2262201145 | 4005 | 3975 | 4005 | 3970 | 26467 |
| 515 | 20241108 | 112400 | 2156508035 | 3980 | 3975 | 3985 | 3950 | 16752 |
| 516 | 20241108 | 112300 | 2089919650 | 3970 | 3840 | 4000 | 3830 | 43321 |
| 517 | 20241108 | 112200 | 1919649075 | 3835 | 3810 | 3840 | 3810 | 1882 |
| 518 | 20241108 | 112100 | 1912432875 | 3840 | 3810 | 3840 | 3810 | 2321 |
| 519 | 20241108 | 112000 | 1903563770 | 3810 | 3815 | 3815 | 3810 | 139 |
| 520 | 20241108 | 111900 | 1903033585 | 3815 | 3815 | 3815 | 3815 | 318 |
| 521 | 20241108 | 111800 | 1901820415 | 3815 | 3815 | 3815 | 3815 | 100 |
| 522 | 20241108 | 111700 | 1901438915 | 3815 | 3805 | 3820 | 3795 | 4700 |
| 523 | 20241108 | 111600 | 1883571780 | 3805 | 3820 | 3825 | 3805 | 856 |
| 524 | 20241108 | 111500 | 1880314015 | 3805 | 3805 | 3815 | 3805 | 6 |
| 525 | 20241108 | 111400 | 1880291165 | 3820 | 3820 | 3820 | 3820 | 80 |
| 526 | 20241108 | 111300 | 1879985565 | 3820 | 3805 | 3820 | 3805 | 550 |
| 527 | 20241108 | 111200 | 1877892350 | 3805 | 3820 | 3820 | 3805 | 3872 |
| 528 | 20241108 | 111100 | 1863139225 | 3820 | 3820 | 3825 | 3815 | 1042 |
| 529 | 20241108 | 111000 | 1859158350 | 3840 | 3830 | 3840 | 3820 | 812 |
| 530 | 20241108 | 110900 | 1856048740 | 3825 | 3820 | 3825 | 3815 | 525 |
| 531 | 20241108 | 110800 | 1854043260 | 3810 | 3825 | 3825 | 3810 | 1910 |
| 532 | 20241108 | 110700 | 1846764115 | 3830 | 3835 | 3835 | 3830 | 350 |
| 533 | 20241108 | 110600 | 1845423610 | 3815 | 3835 | 3835 | 3815 | 1184 |
| 534 | 20241108 | 110500 | 1840904830 | 3835 | 3815 | 3835 | 3815 | 208 |
| 535 | 20241108 | 110400 | 1840108550 | 3820 | 3820 | 3845 | 3815 | 1266 |
| 536 | 20241108 | 110300 | 1835266495 | 3820 | 3825 | 3825 | 3820 | 546 |
| 537 | 20241108 | 110200 | 1833179700 | 3825 | 3825 | 3825 | 3825 | 341 |
| 538 | 20241108 | 110100 | 1831875375 | 3825 | 3815 | 3825 | 3815 | 360 |
| 539 | 20241108 | 110000 | 1830501825 | 3815 | 3815 | 3815 | 3815 | 102 |
| 540 | 20241108 | 105900 | 1830112695 | 3815 | 3815 | 3815 | 3815 | 55 |
| 541 | 20241108 | 105800 | 1829902870 | 3815 | 3820 | 3820 | 3805 | 340 |
| 542 | 20241108 | 105700 | 1828605815 | 3820 | 3820 | 3820 | 3820 | 42 |
| 543 | 20241108 | 105600 | 1828445375 | 3815 | 3820 | 3820 | 3815 | 123 |
| 544 | 20241108 | 105500 | 1827975565 | 3820 | 3815 | 3820 | 3815 | 240 |
| 545 | 20241108 | 105400 | 1827058835 | 3815 | 3815 | 3815 | 3815 | 1 |
| 546 | 20241108 | 105300 | 1827055020 | 3815 | 3815 | 3815 | 3805 | 876 |
| 547 | 20241108 | 105200 | 1823717255 | 3815 | 3830 | 3830 | 3810 | 126 |
| 548 | 20241108 | 105100 | 1823236665 | 3830 | 3830 | 3830 | 3810 | 2297 |
| 549 | 20241108 | 105000 | 1814481035 | 3820 | 3805 | 3820 | 3805 | 3136 |
| 550 | 20241108 | 104900 | 1802520340 | 3805 | 3805 | 3805 | 3805 | 348 |
| 551 | 20241108 | 104800 | 1801196200 | 3810 | 3805 | 3810 | 3805 | 252 |
| 552 | 20241108 | 104700 | 1800237250 | 3805 | 3810 | 3810 | 3805 | 598 |
| 553 | 20241108 | 104600 | 1797959010 | 3810 | 3810 | 3810 | 3810 | 2749 |
| 554 | 20241108 | 104500 | 1787485320 | 3810 | 3800 | 3810 | 3800 | 337 |
| 555 | 20241108 | 104400 | 1786204710 | 3805 | 3810 | 3815 | 3805 | 2665 |
| 556 | 20241108 | 104300 | 1776056025 | 3810 | 3810 | 3810 | 3805 | 275 |
| 557 | 20241108 | 104200 | 1775008290 | 3805 | 3815 | 3815 | 3805 | 586 |
| 558 | 20241108 | 104100 | 1772776135 | 3815 | 3830 | 3830 | 3815 | 1974 |
| 559 | 20241108 | 104000 | 1765230285 | 3815 | 3835 | 3835 | 3815 | 2069 |
| 560 | 20241108 | 103900 | 1757336705 | 3815 | 3820 | 3830 | 3815 | 259 |
| 561 | 20241108 | 103800 | 1756348005 | 3815 | 3820 | 3820 | 3815 | 325 |
| 562 | 20241108 | 103700 | 1755108125 | 3840 | 3820 | 3840 | 3810 | 339 |
| 563 | 20241108 | 103600 | 1753811355 | 3840 | 3840 | 3840 | 3820 | 337 |
| 564 | 20241108 | 103500 | 1752517320 | 3810 | 3820 | 3820 | 3805 | 3294 |
| 565 | 20241108 | 103400 | 1739965525 | 3820 | 3835 | 3840 | 3820 | 2675 |
| 566 | 20241108 | 103300 | 1729717195 | 3840 | 3840 | 3840 | 3840 | 185 |
| 567 | 20241108 | 103200 | 1729006795 | 3840 | 3840 | 3855 | 3840 | 2602 |
| 568 | 20241108 | 103100 | 1718988445 | 3835 | 3835 | 3840 | 3830 | 601 |
| 569 | 20241108 | 103000 | 1716684045 | 3835 | 3830 | 3835 | 3830 | 1190 |
| 570 | 20241108 | 102900 | 1712122120 | 3830 | 3830 | 3835 | 3830 | 1778 |
| 571 | 20241108 | 102800 | 1705309650 | 3830 | 3830 | 3835 | 3825 | 2011 |
| 572 | 20241108 | 102700 | 1697607800 | 3825 | 3820 | 3825 | 3805 | 1667 |
| 573 | 20241108 | 102600 | 1691235255 | 3815 | 3795 | 3815 | 3795 | 1042 |
| 574 | 20241108 | 102500 | 1687260285 | 3790 | 3790 | 3790 | 3790 | 0 |
| 575 | 20241108 | 102400 | 1687260285 | 3790 | 3795 | 3795 | 3790 | 1303 |
| 576 | 20241108 | 102300 | 1682320315 | 3790 | 3790 | 3800 | 3790 | 687 |
| 577 | 20241108 | 102200 | 1679711515 | 3785 | 3815 | 3815 | 3785 | 2007 |
| 578 | 20241108 | 102100 | 1672100465 | 3815 | 3815 | 3815 | 3800 | 244 |
| 579 | 20241108 | 102000 | 1671173130 | 3800 | 3800 | 3800 | 3800 | 1739 |
| 580 | 20241108 | 101900 | 1664564930 | 3810 | 3795 | 3810 | 3795 | 1380 |
| 581 | 20241108 | 101800 | 1659321340 | 3800 | 3810 | 3810 | 3800 | 5388 |
| 582 | 20241108 | 101700 | 1638845905 | 3805 | 3805 | 3805 | 3800 | 1051 |
| 583 | 20241108 | 101600 | 1634850425 | 3810 | 3820 | 3820 | 3810 | 1405 |
| 584 | 20241108 | 101500 | 1629490455 | 3825 | 3825 | 3825 | 3820 | 478 |
| 585 | 20241108 | 101400 | 1627664475 | 3825 | 3815 | 3825 | 3810 | 90 |
| 586 | 20241108 | 101300 | 1627320445 | 3815 | 3810 | 3815 | 3805 | 309 |
| 587 | 20241108 | 101200 | 1626141630 | 3810 | 3805 | 3815 | 3800 | 933 |
| 588 | 20241108 | 101100 | 1622594505 | 3810 | 3800 | 3810 | 3800 | 1090 |
| 589 | 20241108 | 101000 | 1618446295 | 3805 | 3810 | 3810 | 3800 | 1971 |
| 590 | 20241108 | 100900 | 1610941880 | 3810 | 3810 | 3835 | 3810 | 503 |
| 591 | 20241108 | 100800 | 1609019585 | 3810 | 3800 | 3810 | 3795 | 763 |
| 592 | 20241108 | 100700 | 1606117530 | 3800 | 3795 | 3805 | 3795 | 3112 |
| 593 | 20241108 | 100600 | 1594293455 | 3795 | 3800 | 3800 | 3790 | 342 |
| 594 | 20241108 | 100500 | 1592995605 | 3790 | 3780 | 3790 | 3775 | 1078 |
| 595 | 20241108 | 100400 | 1588919910 | 3780 | 3785 | 3790 | 3775 | 3240 |
| 596 | 20241108 | 100300 | 1576670595 | 3785 | 3785 | 3805 | 3780 | 3699 |
| 597 | 20241108 | 100200 | 1562671520 | 3780 | 3830 | 3830 | 3780 | 26257 |
| 598 | 20241108 | 100100 | 1463109040 | 3835 | 3830 | 3835 | 3805 | 1381 |
| 599 | 20241108 | 100000 | 1457827535 | 3835 | 3850 | 3850 | 3800 | 3988 |
| 600 | 20241108 | 095900 | 1442606415 | 3850 | 3850 | 3850 | 3850 | 10 |
| 601 | 20241108 | 095800 | 1442567915 | 3825 | 3835 | 3850 | 3825 | 3105 |
| 602 | 20241108 | 095700 | 1430656930 | 3835 | 3840 | 3840 | 3830 | 1051 |
| 603 | 20241108 | 095600 | 1426623305 | 3840 | 3855 | 3860 | 3835 | 4750 |
| 604 | 20241108 | 095500 | 1408366460 | 3860 | 3855 | 3865 | 3850 | 5587 |
| 605 | 20241108 | 095400 | 1386815655 | 3865 | 3860 | 3870 | 3855 | 2057 |
| 606 | 20241108 | 095300 | 1378869105 | 3855 | 3845 | 3860 | 3845 | 2254 |
| 607 | 20241108 | 095200 | 1370186505 | 3845 | 3840 | 3845 | 3835 | 584 |
| 608 | 20241108 | 095100 | 1367944290 | 3835 | 3835 | 3840 | 3830 | 782 |
| 609 | 20241108 | 095000 | 1364945260 | 3835 | 3830 | 3835 | 3825 | 1088 |
| 610 | 20241108 | 094900 | 1360780000 | 3830 | 3835 | 3835 | 3825 | 179 |
| 611 | 20241108 | 094800 | 1360094225 | 3835 | 3845 | 3850 | 3820 | 2950 |
| 612 | 20241108 | 094700 | 1348770490 | 3845 | 3845 | 3860 | 3845 | 1821 |
| 613 | 20241108 | 094600 | 1341764570 | 3845 | 3860 | 3865 | 3845 | 3356 |
| 614 | 20241108 | 094500 | 1328829455 | 3865 | 3875 | 3875 | 3850 | 4924 |
| 615 | 20241108 | 094400 | 1309846575 | 3875 | 3840 | 3885 | 3840 | 9387 |
| 616 | 20241108 | 094300 | 1273587570 | 3840 | 3805 | 3840 | 3805 | 6982 |
| 617 | 20241108 | 094200 | 1246854320 | 3805 | 3800 | 3805 | 3800 | 1117 |
| 618 | 20241108 | 094100 | 1242606975 | 3800 | 3800 | 3800 | 3785 | 6786 |
| 619 | 20241108 | 094000 | 1216884845 | 3800 | 3810 | 3810 | 3790 | 6137 |
| 620 | 20241108 | 093900 | 1193557455 | 3810 | 3820 | 3820 | 3810 | 2327 |
| 621 | 20241108 | 093800 | 1184681740 | 3815 | 3820 | 3820 | 3815 | 226 |
| 622 | 20241108 | 093700 | 1183819000 | 3820 | 3810 | 3820 | 3805 | 991 |
| 623 | 20241108 | 093600 | 1180041240 | 3810 | 3815 | 3815 | 3805 | 2445 |
| 624 | 20241108 | 093500 | 1170722330 | 3815 | 3825 | 3825 | 3800 | 1421 |
| 625 | 20241108 | 093400 | 1165306790 | 3820 | 3820 | 3820 | 3815 | 1783 |
| 626 | 20241108 | 093300 | 1158497915 | 3825 | 3825 | 3830 | 3800 | 3545 |
| 627 | 20241108 | 093200 | 1144950365 | 3825 | 3795 | 3830 | 3795 | 9176 |
| 628 | 20241108 | 093100 | 1109949035 | 3795 | 3790 | 3800 | 3785 | 2811 |
| 629 | 20241108 | 093000 | 1099298715 | 3790 | 3805 | 3805 | 3790 | 2190 |
| 630 | 20241108 | 092900 | 1090978550 | 3805 | 3805 | 3815 | 3800 | 3802 |
| 631 | 20241108 | 092800 | 1076509215 | 3805 | 3800 | 3805 | 3785 | 2993 |
| 632 | 20241108 | 092700 | 1065162015 | 3805 | 3780 | 3810 | 3780 | 2378 |
| 633 | 20241108 | 092600 | 1056130105 | 3790 | 3790 | 3795 | 3780 | 6831 |
| 634 | 20241108 | 092500 | 1030289485 | 3800 | 3800 | 3805 | 3790 | 11987 |
| 635 | 20241108 | 092400 | 984780945 | 3800 | 3790 | 3820 | 3790 | 9925 |
| 636 | 20241108 | 092300 | 947082015 | 3790 | 3845 | 3845 | 3790 | 15426 |
| 637 | 20241108 | 092200 | 888179870 | 3845 | 3845 | 3845 | 3840 | 2320 |
| 638 | 20241108 | 092100 | 879264205 | 3840 | 3870 | 3870 | 3840 | 13498 |
| 639 | 20241108 | 092000 | 827250620 | 3870 | 3880 | 3880 | 3865 | 3901 |
| 640 | 20241108 | 091900 | 812153905 | 3880 | 3880 | 3890 | 3880 | 1118 |
| 641 | 20241108 | 091800 | 807815805 | 3880 | 3890 | 3890 | 3880 | 1878 |
| 642 | 20241108 | 091700 | 800522575 | 3890 | 3900 | 3900 | 3885 | 6158 |
| 643 | 20241108 | 091600 | 776582505 | 3900 | 3885 | 3900 | 3885 | 2495 |
| 644 | 20241108 | 091500 | 766853820 | 3885 | 3890 | 3900 | 3880 | 860 |
| 645 | 20241108 | 091400 | 763511995 | 3885 | 3880 | 3900 | 3870 | 2720 |
| 646 | 20241108 | 091300 | 752948790 | 3880 | 3890 | 3910 | 3880 | 2328 |
| 647 | 20241108 | 091200 | 743885580 | 3880 | 3900 | 3900 | 3865 | 3168 |
| 648 | 20241108 | 091100 | 731552550 | 3910 | 3950 | 3960 | 3900 | 11022 |
| 649 | 20241108 | 091000 | 688328015 | 3960 | 3955 | 3970 | 3945 | 2595 |
| 650 | 20241108 | 090900 | 678048345 | 3955 | 3945 | 3955 | 3935 | 5836 |
| 651 | 20241108 | 090800 | 655063495 | 3950 | 3960 | 3985 | 3935 | 10347 |
| 652 | 20241108 | 090700 | 614076450 | 3980 | 4000 | 4020 | 3955 | 23987 |
| 653 | 20241108 | 090600 | 518377085 | 3995 | 3940 | 4025 | 3935 | 58955 |
| 654 | 20241108 | 090500 | 283424715 | 3935 | 3875 | 3940 | 3855 | 11341 |
| 655 | 20241108 | 090400 | 239339795 | 3875 | 3880 | 3885 | 3840 | 7477 |
| 656 | 20241108 | 090300 | 210439855 | 3880 | 3870 | 3885 | 3865 | 6662 |
| 657 | 20241108 | 090200 | 184668555 | 3865 | 3920 | 3925 | 3865 | 16892 |
| 658 | 20241108 | 090100 | 118861805 | 3920 | 3890 | 3920 | 3875 | 10247 |
| 659 | 20241108 | 090000 | 78940025 | 3890 | 3890 | 3920 | 3870 | 20205 |