39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 200200 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 82467 |
| 3 | 20240531 | 200100 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 4 | 20240531 | 200000 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 5 | 20240531 | 195900 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 6 | 20240531 | 195800 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 7 | 20240531 | 195700 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 8 | 20240531 | 195600 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 9 | 20240531 | 195500 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 10 | 20240531 | 195400 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 11 | 20240531 | 195300 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 12 | 20240531 | 195200 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 13 | 20240531 | 195100 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 14 | 20240531 | 195000 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 15 | 20240531 | 194900 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 16 | 20240531 | 194800 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 17 | 20240531 | 194700 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 18 | 20240531 | 194600 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 19 | 20240531 | 194500 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 20 | 20240531 | 194400 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 21 | 20240531 | 194300 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 22 | 20240531 | 194200 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 23 | 20240531 | 194100 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 24 | 20240531 | 194000 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 25 | 20240531 | 193900 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 26 | 20240531 | 193800 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 27 | 20240531 | 193700 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 28 | 20240531 | 193600 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 29 | 20240531 | 193500 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 30 | 20240531 | 193400 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 31 | 20240531 | 193300 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 32 | 20240531 | 193200 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 82467 |
| 33 | 20240531 | 193100 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 34 | 20240531 | 193000 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 35 | 20240531 | 192900 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 36 | 20240531 | 192800 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 37 | 20240531 | 192700 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 38 | 20240531 | 192600 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 39 | 20240531 | 192500 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 40 | 20240531 | 192400 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 41 | 20240531 | 192300 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 42 | 20240531 | 192200 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 43 | 20240531 | 192100 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 44 | 20240531 | 192000 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 45 | 20240531 | 191900 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 46 | 20240531 | 191800 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 47 | 20240531 | 191700 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 48 | 20240531 | 191600 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 49 | 20240531 | 191500 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 50 | 20240531 | 191400 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 51 | 20240531 | 191300 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 52 | 20240531 | 191200 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 53 | 20240531 | 191100 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 54 | 20240531 | 191000 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 55 | 20240531 | 190900 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 56 | 20240531 | 190800 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 57 | 20240531 | 190700 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 58 | 20240531 | 190600 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 59 | 20240531 | 190500 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 60 | 20240531 | 190400 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 61 | 20240531 | 190300 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 62 | 20240531 | 190200 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 82467 |
| 63 | 20240531 | 190100 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 64 | 20240531 | 190000 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 65 | 20240531 | 185900 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 66 | 20240531 | 185800 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 67 | 20240531 | 185700 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 68 | 20240531 | 185600 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 69 | 20240531 | 185500 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 70 | 20240531 | 185400 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 71 | 20240531 | 185300 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 72 | 20240531 | 185200 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 73 | 20240531 | 185100 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 74 | 20240531 | 185000 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 75 | 20240531 | 184900 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 76 | 20240531 | 184800 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 77 | 20240531 | 184700 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 78 | 20240531 | 184600 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 79 | 20240531 | 184500 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 80 | 20240531 | 184400 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 81 | 20240531 | 184300 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 82 | 20240531 | 184200 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 83 | 20240531 | 184100 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 84 | 20240531 | 184000 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 85 | 20240531 | 183900 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 86 | 20240531 | 183800 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 87 | 20240531 | 183700 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 88 | 20240531 | 183600 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 89 | 20240531 | 183500 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 90 | 20240531 | 183400 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 91 | 20240531 | 183300 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 92 | 20240531 | 183200 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 82467 |
| 93 | 20240531 | 183100 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 94 | 20240531 | 183000 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 95 | 20240531 | 182900 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 96 | 20240531 | 182800 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 97 | 20240531 | 182700 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 98 | 20240531 | 182600 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 99 | 20240531 | 182500 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 100 | 20240531 | 182400 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 101 | 20240531 | 182300 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 102 | 20240531 | 182200 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 103 | 20240531 | 182100 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 104 | 20240531 | 182000 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 105 | 20240531 | 181900 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 106 | 20240531 | 181800 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 107 | 20240531 | 181700 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 108 | 20240531 | 181600 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 109 | 20240531 | 181500 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 110 | 20240531 | 181400 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 111 | 20240531 | 181300 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 112 | 20240531 | 181200 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 113 | 20240531 | 181100 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 114 | 20240531 | 181000 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 115 | 20240531 | 180900 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 116 | 20240531 | 180800 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 117 | 20240531 | 180700 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 118 | 20240531 | 180600 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 119 | 20240531 | 180500 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 120 | 20240531 | 180400 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 121 | 20240531 | 180300 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 122 | 20240531 | 180200 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 82467 |
| 123 | 20240531 | 180100 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 124 | 20240531 | 180000 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 125 | 20240531 | 175900 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 126 | 20240531 | 175800 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 127 | 20240531 | 175700 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 128 | 20240531 | 175600 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 129 | 20240531 | 175500 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 130 | 20240531 | 175400 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 131 | 20240531 | 175300 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 132 | 20240531 | 175200 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 133 | 20240531 | 175100 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 134 | 20240531 | 175000 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 135 | 20240531 | 174900 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 136 | 20240531 | 174800 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 137 | 20240531 | 174700 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 138 | 20240531 | 174600 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 139 | 20240531 | 174500 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 140 | 20240531 | 174400 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 141 | 20240531 | 174300 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 142 | 20240531 | 174200 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 143 | 20240531 | 174100 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 144 | 20240531 | 174000 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 145 | 20240531 | 173900 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 146 | 20240531 | 173800 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 147 | 20240531 | 173700 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 148 | 20240531 | 173600 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 149 | 20240531 | 173500 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 150 | 20240531 | 173400 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 151 | 20240531 | 173300 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 152 | 20240531 | 173200 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 82467 |
| 153 | 20240531 | 173100 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 154 | 20240531 | 173000 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 155 | 20240531 | 172900 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 156 | 20240531 | 172800 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 157 | 20240531 | 172700 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 158 | 20240531 | 172600 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 159 | 20240531 | 172500 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 160 | 20240531 | 172400 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 161 | 20240531 | 172300 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 162 | 20240531 | 172200 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 163 | 20240531 | 172100 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 164 | 20240531 | 172000 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 165 | 20240531 | 171900 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 166 | 20240531 | 171800 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 167 | 20240531 | 171700 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 168 | 20240531 | 171600 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 169 | 20240531 | 171500 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 170 | 20240531 | 171400 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 171 | 20240531 | 171300 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 172 | 20240531 | 171200 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 173 | 20240531 | 171100 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 174 | 20240531 | 171000 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 175 | 20240531 | 170900 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 176 | 20240531 | 170800 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 177 | 20240531 | 170700 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 178 | 20240531 | 170600 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 179 | 20240531 | 170500 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 180 | 20240531 | 170400 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 181 | 20240531 | 170300 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 182 | 20240531 | 170200 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 82467 |
| 183 | 20240531 | 170100 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 184 | 20240531 | 170000 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 185 | 20240531 | 165900 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 186 | 20240531 | 165800 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 187 | 20240531 | 165700 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 188 | 20240531 | 165600 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 189 | 20240531 | 165500 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 190 | 20240531 | 165400 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 191 | 20240531 | 165300 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 192 | 20240531 | 165200 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 193 | 20240531 | 165100 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 194 | 20240531 | 165000 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 195 | 20240531 | 164900 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 196 | 20240531 | 164800 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 197 | 20240531 | 164700 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 198 | 20240531 | 164600 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 199 | 20240531 | 164500 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 200 | 20240531 | 164400 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 201 | 20240531 | 164300 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 202 | 20240531 | 164200 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 203 | 20240531 | 164100 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 204 | 20240531 | 164000 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 205 | 20240531 | 163900 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 206 | 20240531 | 163800 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 207 | 20240531 | 163700 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 208 | 20240531 | 163600 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 209 | 20240531 | 163500 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 210 | 20240531 | 163400 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 211 | 20240531 | 163300 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 212 | 20240531 | 163200 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 82467 |
| 213 | 20240531 | 163100 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 214 | 20240531 | 163000 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 215 | 20240531 | 162900 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 216 | 20240531 | 162800 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 217 | 20240531 | 162700 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 218 | 20240531 | 162600 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 219 | 20240531 | 162500 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 220 | 20240531 | 162400 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 221 | 20240531 | 162300 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 222 | 20240531 | 162200 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 223 | 20240531 | 162100 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 224 | 20240531 | 162000 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 225 | 20240531 | 161900 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 226 | 20240531 | 161800 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 227 | 20240531 | 161700 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 228 | 20240531 | 161600 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 229 | 20240531 | 161500 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 230 | 20240531 | 161400 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 231 | 20240531 | 161300 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 232 | 20240531 | 161200 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 233 | 20240531 | 161100 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 234 | 20240531 | 161000 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 235 | 20240531 | 160900 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 236 | 20240531 | 160800 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 237 | 20240531 | 160700 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 238 | 20240531 | 160600 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 239 | 20240531 | 160500 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 240 | 20240531 | 160400 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 241 | 20240531 | 160300 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 242 | 20240531 | 160200 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 82467 |
| 243 | 20240531 | 160100 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 244 | 20240531 | 160000 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 245 | 20240531 | 155900 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 246 | 20240531 | 155800 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 247 | 20240531 | 155700 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 248 | 20240531 | 155600 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 249 | 20240531 | 155500 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 250 | 20240531 | 155400 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 251 | 20240531 | 155300 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 252 | 20240531 | 155200 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 253 | 20240531 | 155100 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 254 | 20240531 | 155000 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 255 | 20240531 | 154900 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 256 | 20240531 | 154800 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 257 | 20240531 | 154700 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 258 | 20240531 | 154600 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 259 | 20240531 | 154500 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 260 | 20240531 | 154400 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 261 | 20240531 | 154300 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 262 | 20240531 | 154200 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 263 | 20240531 | 154100 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 264 | 20240531 | 154000 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 265 | 20240531 | 153900 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 266 | 20240531 | 153800 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 267 | 20240531 | 153700 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 268 | 20240531 | 153600 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 269 | 20240531 | 153500 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 270 | 20240531 | 153400 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 271 | 20240531 | 153300 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 272 | 20240531 | 153200 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 82467 |
| 273 | 20240531 | 153100 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 274 | 20240531 | 153000 | 175598372000 | 194200 | 194200 | 194200 | 194200 | 82467 |
| 275 | 20240531 | 152900 | 159583280600 | 192300 | 192300 | 192300 | 192300 | 0 |
| 276 | 20240531 | 152800 | 159583280600 | 192300 | 192300 | 192300 | 192300 | 0 |
| 277 | 20240531 | 152700 | 159583280600 | 192300 | 192300 | 192300 | 192300 | 0 |
| 278 | 20240531 | 152600 | 159583280600 | 192300 | 192300 | 192300 | 192300 | 0 |
| 279 | 20240531 | 152500 | 159583280600 | 192300 | 192300 | 192300 | 192300 | 0 |
| 280 | 20240531 | 152400 | 159583280600 | 192300 | 192300 | 192300 | 192300 | 0 |
| 281 | 20240531 | 152300 | 159583280600 | 192300 | 192300 | 192300 | 192300 | 0 |
| 282 | 20240531 | 152200 | 159583280600 | 192300 | 192300 | 192300 | 192300 | 0 |
| 283 | 20240531 | 152100 | 159583280600 | 192300 | 192300 | 192300 | 192300 | 0 |
| 284 | 20240531 | 152000 | 159583280600 | 192300 | 192300 | 192300 | 192300 | 0 |
| 285 | 20240531 | 151900 | 159583280600 | 192300 | 192000 | 192500 | 191700 | 2169 |
| 286 | 20240531 | 151800 | 159166464200 | 192000 | 192600 | 192700 | 192000 | 2023 |
| 287 | 20240531 | 151700 | 158777129500 | 192700 | 192600 | 192700 | 192500 | 1813 |
| 288 | 20240531 | 151600 | 158427984300 | 192500 | 192200 | 192700 | 192100 | 1990 |
| 289 | 20240531 | 151500 | 158045085500 | 192200 | 191900 | 192200 | 191800 | 1452 |
| 290 | 20240531 | 151400 | 157766238600 | 191800 | 192400 | 192400 | 191800 | 2140 |
| 291 | 20240531 | 151300 | 157355280300 | 192400 | 191700 | 192400 | 191400 | 3813 |
| 292 | 20240531 | 151200 | 156623646100 | 191800 | 191100 | 191900 | 191000 | 3557 |
| 293 | 20240531 | 151100 | 155942373900 | 191000 | 190700 | 191000 | 190500 | 1566 |
| 294 | 20240531 | 151000 | 155643563600 | 190700 | 190100 | 190700 | 189800 | 2785 |
| 295 | 20240531 | 150900 | 155113941800 | 190200 | 190100 | 190800 | 190100 | 2270 |
| 296 | 20240531 | 150800 | 154681635300 | 190000 | 190000 | 190200 | 189800 | 2450 |
| 297 | 20240531 | 150700 | 154216131100 | 190000 | 189300 | 190000 | 189300 | 1804 |
| 298 | 20240531 | 150600 | 153874068200 | 189300 | 189000 | 189400 | 188800 | 1389 |
| 299 | 20240531 | 150500 | 153611509400 | 189000 | 188700 | 189500 | 188500 | 3034 |
| 300 | 20240531 | 150400 | 153038652800 | 188600 | 188400 | 188700 | 188400 | 2072 |
| 301 | 20240531 | 150300 | 152648029700 | 188400 | 189600 | 189600 | 188400 | 2290 |
| 302 | 20240531 | 150200 | 152215575900 | 189500 | 189600 | 189600 | 188800 | 1893 |
| 303 | 20240531 | 150100 | 151857156800 | 189500 | 189400 | 189600 | 189000 | 2530 |
| 304 | 20240531 | 150000 | 151378253300 | 189300 | 188300 | 189400 | 188000 | 3026 |
| 305 | 20240531 | 145900 | 150807434200 | 188200 | 188100 | 188700 | 188000 | 4455 |
| 306 | 20240531 | 145800 | 149969186100 | 188100 | 189200 | 189300 | 188000 | 5434 |
| 307 | 20240531 | 145700 | 148943873500 | 189200 | 189900 | 190000 | 189100 | 2279 |
| 308 | 20240531 | 145600 | 148512302000 | 189900 | 189900 | 190000 | 189200 | 3315 |
| 309 | 20240531 | 145500 | 147883902000 | 189900 | 189700 | 190100 | 189700 | 1440 |
| 310 | 20240531 | 145400 | 147610395800 | 189700 | 190400 | 190500 | 189700 | 3406 |
| 311 | 20240531 | 145300 | 146963097200 | 190400 | 190900 | 191000 | 190300 | 2506 |
| 312 | 20240531 | 145200 | 146485465800 | 190900 | 191600 | 191700 | 190800 | 2664 |
| 313 | 20240531 | 145100 | 145976189400 | 191700 | 191700 | 191900 | 191500 | 2296 |
| 314 | 20240531 | 145000 | 145536095000 | 191700 | 192400 | 192500 | 191700 | 1901 |
| 315 | 20240531 | 144900 | 145170788500 | 192400 | 192600 | 192600 | 192300 | 1203 |
| 316 | 20240531 | 144800 | 144939329900 | 192600 | 192500 | 192600 | 192500 | 1473 |
| 317 | 20240531 | 144700 | 144655742700 | 192600 | 192600 | 192700 | 192500 | 1346 |
| 318 | 20240531 | 144600 | 144396526300 | 192500 | 192900 | 192900 | 192400 | 1719 |
| 319 | 20240531 | 144500 | 144065491700 | 192800 | 192600 | 192900 | 192600 | 994 |
| 320 | 20240531 | 144400 | 143873890300 | 192500 | 192700 | 192800 | 192500 | 1679 |
| 321 | 20240531 | 144300 | 143550507700 | 192700 | 192300 | 192900 | 192300 | 2710 |
| 322 | 20240531 | 144200 | 143028501900 | 192300 | 191600 | 192300 | 191600 | 1583 |
| 323 | 20240531 | 144100 | 142724717100 | 191500 | 191200 | 191700 | 191200 | 946 |
| 324 | 20240531 | 144000 | 142543560100 | 191200 | 191000 | 191200 | 190700 | 2212 |
| 325 | 20240531 | 143900 | 142121365300 | 190900 | 191000 | 191100 | 190800 | 942 |
| 326 | 20240531 | 143800 | 141941510200 | 191000 | 190800 | 191000 | 190700 | 1028 |
| 327 | 20240531 | 143700 | 141745343200 | 190800 | 190900 | 191200 | 190800 | 822 |
| 328 | 20240531 | 143600 | 141588396300 | 190700 | 191100 | 191200 | 190600 | 3873 |
| 329 | 20240531 | 143500 | 140849310800 | 191200 | 191300 | 191500 | 191100 | 2031 |
| 330 | 20240531 | 143400 | 140460807500 | 191300 | 191300 | 191400 | 191000 | 1407 |
| 331 | 20240531 | 143300 | 140191754200 | 191400 | 190700 | 191500 | 190700 | 1422 |
| 332 | 20240531 | 143200 | 139919911400 | 190800 | 190700 | 190800 | 190300 | 3808 |
| 333 | 20240531 | 143100 | 139194303200 | 190700 | 190400 | 191000 | 190100 | 1841 |
| 334 | 20240531 | 143000 | 138843683100 | 190300 | 190500 | 190500 | 189800 | 6044 |
| 335 | 20240531 | 142900 | 137694482200 | 190400 | 191300 | 191400 | 190000 | 5053 |
| 336 | 20240531 | 142800 | 136730820700 | 191300 | 191900 | 192100 | 191000 | 2712 |
| 337 | 20240531 | 142700 | 136211553100 | 191800 | 191200 | 191900 | 191200 | 2572 |
| 338 | 20240531 | 142600 | 135718915000 | 191200 | 192700 | 192700 | 190800 | 3569 |
| 339 | 20240531 | 142500 | 135035041400 | 192700 | 193200 | 193400 | 192500 | 1661 |
| 340 | 20240531 | 142400 | 134714603300 | 193200 | 192600 | 193200 | 192400 | 1751 |
| 341 | 20240531 | 142300 | 134377073700 | 192500 | 191800 | 192700 | 191300 | 6948 |
| 342 | 20240531 | 142200 | 133044695300 | 191800 | 192000 | 192500 | 191700 | 5500 |
| 343 | 20240531 | 142100 | 131987890500 | 192100 | 193600 | 193700 | 191900 | 6327 |
| 344 | 20240531 | 142000 | 130768810600 | 193800 | 194700 | 194700 | 193300 | 4316 |
| 345 | 20240531 | 141900 | 129931269900 | 194700 | 194700 | 194800 | 194600 | 1352 |
| 346 | 20240531 | 141800 | 129668051300 | 194700 | 195000 | 195100 | 194700 | 1150 |
| 347 | 20240531 | 141700 | 129443841800 | 195100 | 195000 | 195300 | 195000 | 931 |
| 348 | 20240531 | 141600 | 129262217100 | 194700 | 194700 | 195000 | 194300 | 2380 |
| 349 | 20240531 | 141500 | 128798669400 | 194600 | 195000 | 195000 | 194200 | 5294 |
| 350 | 20240531 | 141400 | 127768274700 | 195100 | 195000 | 195200 | 195000 | 3713 |
| 351 | 20240531 | 141300 | 127044022100 | 195100 | 195200 | 195200 | 195000 | 1448 |
| 352 | 20240531 | 141200 | 126761592900 | 195100 | 195400 | 195500 | 195100 | 1545 |
| 353 | 20240531 | 141100 | 126459864100 | 195400 | 195500 | 195600 | 195400 | 926 |
| 354 | 20240531 | 141000 | 126278862500 | 195500 | 195600 | 195700 | 195500 | 1254 |
| 355 | 20240531 | 140900 | 126033677000 | 195600 | 195600 | 195700 | 195600 | 1111 |
| 356 | 20240531 | 140800 | 125816309500 | 195700 | 195700 | 195800 | 195600 | 900 |
| 357 | 20240531 | 140700 | 125640208500 | 195700 | 195900 | 195900 | 195700 | 1026 |
| 358 | 20240531 | 140600 | 125439294400 | 196000 | 196100 | 196100 | 195900 | 1593 |
| 359 | 20240531 | 140500 | 125127060600 | 196100 | 196500 | 196500 | 196000 | 2027 |
| 360 | 20240531 | 140400 | 124729200900 | 196500 | 196300 | 196500 | 196300 | 1026 |
| 361 | 20240531 | 140300 | 124527698600 | 196400 | 196500 | 196600 | 196200 | 1163 |
| 362 | 20240531 | 140200 | 124299340700 | 196500 | 196700 | 196700 | 196400 | 1251 |
| 363 | 20240531 | 140100 | 124053475900 | 196700 | 196400 | 196700 | 196300 | 759 |
| 364 | 20240531 | 140000 | 123904361300 | 196400 | 196900 | 196900 | 196300 | 1265 |
| 365 | 20240531 | 135900 | 123655758300 | 196900 | 196300 | 196900 | 196200 | 1412 |
| 366 | 20240531 | 135800 | 123378196100 | 196400 | 195900 | 196700 | 195800 | 2151 |
| 367 | 20240531 | 135700 | 122956087100 | 195800 | 195800 | 195900 | 195800 | 415 |
| 368 | 20240531 | 135600 | 122874808700 | 195900 | 195800 | 195900 | 195600 | 1699 |
| 369 | 20240531 | 135500 | 122542259900 | 195700 | 196000 | 196100 | 195700 | 1478 |
| 370 | 20240531 | 135400 | 122252796200 | 196100 | 195900 | 196100 | 195900 | 1209 |
| 371 | 20240531 | 135300 | 122015812200 | 196000 | 195800 | 196100 | 195700 | 2172 |
| 372 | 20240531 | 135200 | 121590289100 | 195900 | 196000 | 196100 | 195800 | 1440 |
| 373 | 20240531 | 135100 | 121308104000 | 195900 | 195700 | 196000 | 195600 | 2115 |
| 374 | 20240531 | 135000 | 120893981300 | 195700 | 195600 | 195700 | 195600 | 736 |
| 375 | 20240531 | 134900 | 120750001100 | 195600 | 195800 | 195900 | 195600 | 1662 |
| 376 | 20240531 | 134800 | 120424697900 | 195800 | 196000 | 196100 | 195800 | 997 |
| 377 | 20240531 | 134700 | 120229331000 | 196000 | 196100 | 196200 | 196000 | 1490 |
| 378 | 20240531 | 134600 | 119937181100 | 196000 | 196000 | 196100 | 196000 | 1224 |
| 379 | 20240531 | 134500 | 119697182200 | 196100 | 196200 | 196300 | 196000 | 671 |
| 380 | 20240531 | 134400 | 119565592800 | 196200 | 196200 | 196400 | 195900 | 4021 |
| 381 | 20240531 | 134300 | 118777322400 | 196300 | 196200 | 196400 | 196200 | 667 |
| 382 | 20240531 | 134200 | 118646404400 | 196200 | 196500 | 196600 | 196200 | 1340 |
| 383 | 20240531 | 134100 | 118383164900 | 196500 | 197400 | 197500 | 196400 | 5748 |
| 384 | 20240531 | 134000 | 117250681600 | 197500 | 197600 | 197700 | 197400 | 1606 |
| 385 | 20240531 | 133900 | 116933354400 | 197600 | 197800 | 197900 | 197600 | 2072 |
| 386 | 20240531 | 133800 | 116523760300 | 197800 | 198200 | 198200 | 197800 | 3024 |
| 387 | 20240531 | 133700 | 115925015600 | 198200 | 198100 | 198200 | 198100 | 469 |
| 388 | 20240531 | 133600 | 115832071600 | 198200 | 198400 | 198400 | 198100 | 1534 |
| 389 | 20240531 | 133500 | 115527977200 | 198300 | 199000 | 199000 | 198300 | 3070 |
| 390 | 20240531 | 133400 | 114918483700 | 198900 | 199000 | 199000 | 198900 | 633 |
| 391 | 20240531 | 133300 | 114792543300 | 198900 | 198900 | 199000 | 198900 | 362 |
| 392 | 20240531 | 133200 | 114720524700 | 198900 | 199000 | 199000 | 198900 | 562 |
| 393 | 20240531 | 133100 | 114608723500 | 199000 | 199000 | 199000 | 198900 | 1008 |
| 394 | 20240531 | 133000 | 114408156700 | 198900 | 198900 | 199000 | 198900 | 968 |
| 395 | 20240531 | 132900 | 114215594900 | 199000 | 199100 | 199200 | 198900 | 748 |
| 396 | 20240531 | 132800 | 114066746300 | 199000 | 199000 | 199100 | 198900 | 1178 |
| 397 | 20240531 | 132700 | 113832242600 | 199100 | 199000 | 199100 | 198900 | 1895 |
| 398 | 20240531 | 132600 | 113455102600 | 199100 | 199700 | 199800 | 199000 | 3268 |
| 399 | 20240531 | 132500 | 112803296700 | 199700 | 199700 | 199800 | 199700 | 540 |
| 400 | 20240531 | 132400 | 112695439000 | 199800 | 199800 | 199800 | 199700 | 614 |
| 401 | 20240531 | 132300 | 112572809600 | 199700 | 199800 | 199800 | 199700 | 493 |
| 402 | 20240531 | 132200 | 112474343000 | 199700 | 199700 | 199800 | 199700 | 297 |
| 403 | 20240531 | 132100 | 112415020200 | 199700 | 199700 | 199700 | 199600 | 492 |
| 404 | 20240531 | 132000 | 112316777100 | 199700 | 199600 | 199700 | 199500 | 800 |
| 405 | 20240531 | 131900 | 112157104700 | 199600 | 199600 | 199600 | 199500 | 275 |
| 406 | 20240531 | 131800 | 112102221000 | 199600 | 199500 | 199600 | 199500 | 369 |
| 407 | 20240531 | 131700 | 112028591200 | 199500 | 199500 | 199600 | 199500 | 341 |
| 408 | 20240531 | 131600 | 111960544400 | 199500 | 199700 | 199700 | 199500 | 537 |
| 409 | 20240531 | 131500 | 111853348200 | 199700 | 199500 | 199700 | 199400 | 394 |
| 410 | 20240531 | 131400 | 111774739700 | 199500 | 199700 | 199800 | 199200 | 2013 |
| 411 | 20240531 | 131300 | 111373064400 | 199700 | 200000 | 200000 | 199700 | 1922 |
| 412 | 20240531 | 131200 | 110988896800 | 199900 | 199900 | 200000 | 199900 | 691 |
| 413 | 20240531 | 131100 | 110850748500 | 200000 | 200000 | 200000 | 199900 | 635 |
| 414 | 20240531 | 131000 | 110723789500 | 200000 | 199900 | 200000 | 199900 | 558 |
| 415 | 20240531 | 130900 | 110612205400 | 199900 | 200000 | 200000 | 199900 | 665 |
| 416 | 20240531 | 130800 | 110479230400 | 199900 | 199900 | 200000 | 199900 | 841 |
| 417 | 20240531 | 130700 | 110311045300 | 200000 | 200000 | 200000 | 199900 | 454 |
| 418 | 20240531 | 130600 | 110220273800 | 199900 | 199900 | 200000 | 199900 | 756 |
| 419 | 20240531 | 130500 | 110069123400 | 200000 | 199800 | 200000 | 199800 | 487 |
| 420 | 20240531 | 130400 | 109971773700 | 199800 | 199900 | 200000 | 199800 | 2426 |
| 421 | 20240531 | 130300 | 109486893600 | 199900 | 199900 | 199900 | 199800 | 313 |
| 422 | 20240531 | 130200 | 109424331400 | 199900 | 199900 | 199900 | 199800 | 276 |
| 423 | 20240531 | 130100 | 109369166300 | 199800 | 199900 | 199900 | 199800 | 611 |
| 424 | 20240531 | 130000 | 109247040100 | 199800 | 199800 | 199900 | 199800 | 329 |
| 425 | 20240531 | 125900 | 109181281400 | 199900 | 199900 | 199900 | 199800 | 292 |
| 426 | 20240531 | 125800 | 109122922100 | 199800 | 199800 | 199900 | 199800 | 443 |
| 427 | 20240531 | 125700 | 109034399000 | 199900 | 199700 | 199900 | 199700 | 783 |
| 428 | 20240531 | 125600 | 108877951800 | 199800 | 199800 | 199800 | 199700 | 315 |
| 429 | 20240531 | 125500 | 108815021500 | 199800 | 199700 | 199800 | 199700 | 301 |
| 430 | 20240531 | 125400 | 108754890900 | 199700 | 199700 | 199800 | 199600 | 344 |
| 431 | 20240531 | 125300 | 108686190100 | 199600 | 199700 | 199700 | 199600 | 431 |
| 432 | 20240531 | 125200 | 108600126500 | 199600 | 199600 | 199700 | 199600 | 318 |
| 433 | 20240531 | 125100 | 108536640200 | 199600 | 199600 | 199600 | 199500 | 414 |
| 434 | 20240531 | 125000 | 108454012200 | 199600 | 199600 | 199600 | 199500 | 318 |
| 435 | 20240531 | 124900 | 108390558800 | 199500 | 199600 | 199600 | 199500 | 648 |
| 436 | 20240531 | 124800 | 108261257800 | 199600 | 199500 | 199600 | 199500 | 262 |
| 437 | 20240531 | 124700 | 108208974600 | 199500 | 199600 | 199600 | 199500 | 305 |
| 438 | 20240531 | 124600 | 108148115100 | 199600 | 199500 | 199600 | 199500 | 169 |
| 439 | 20240531 | 124500 | 108114386500 | 199600 | 199500 | 199600 | 199500 | 197 |
| 440 | 20240531 | 124400 | 108075077700 | 199500 | 199500 | 199600 | 199500 | 365 |
| 441 | 20240531 | 124300 | 108002257700 | 199500 | 199800 | 199900 | 199400 | 1528 |
| 442 | 20240531 | 124200 | 107697293400 | 199800 | 199900 | 199900 | 199700 | 1156 |
| 443 | 20240531 | 124100 | 107466309600 | 199900 | 199900 | 199900 | 199800 | 285 |
| 444 | 20240531 | 124000 | 107409349500 | 199900 | 199900 | 199900 | 199800 | 621 |
| 445 | 20240531 | 123900 | 107285228500 | 199900 | 199800 | 199900 | 199800 | 1381 |
| 446 | 20240531 | 123800 | 107009185500 | 199800 | 199800 | 199900 | 199800 | 257 |
| 447 | 20240531 | 123700 | 106957819100 | 199800 | 199800 | 199900 | 199800 | 266 |
| 448 | 20240531 | 123600 | 106904659200 | 199900 | 199800 | 199900 | 199800 | 386 |
| 449 | 20240531 | 123500 | 106827522200 | 199800 | 199800 | 199900 | 199800 | 802 |
| 450 | 20240531 | 123400 | 106667276000 | 199800 | 199900 | 199900 | 199800 | 377 |
| 451 | 20240531 | 123300 | 106591923600 | 199900 | 199800 | 199900 | 199800 | 694 |
| 452 | 20240531 | 123200 | 106453225200 | 199900 | 199700 | 199900 | 199700 | 1122 |
| 453 | 20240531 | 123100 | 106229060700 | 199700 | 199800 | 199900 | 199700 | 1067 |
| 454 | 20240531 | 123000 | 106015867000 | 199800 | 199900 | 199900 | 199800 | 213 |
| 455 | 20240531 | 122900 | 105973305300 | 199900 | 199900 | 199900 | 199800 | 214 |
| 456 | 20240531 | 122800 | 105930538700 | 199800 | 199900 | 199900 | 199700 | 1251 |
| 457 | 20240531 | 122700 | 105680642800 | 199800 | 199700 | 199900 | 199700 | 309 |
| 458 | 20240531 | 122600 | 105618900500 | 199800 | 199800 | 199900 | 199700 | 1073 |
| 459 | 20240531 | 122500 | 105404512800 | 199800 | 199800 | 199800 | 199700 | 2173 |
| 460 | 20240531 | 122400 | 104970360600 | 199800 | 199800 | 199800 | 199700 | 873 |
| 461 | 20240531 | 122300 | 104796010400 | 199700 | 199800 | 199800 | 199700 | 280 |
| 462 | 20240531 | 122200 | 104740083400 | 199700 | 199800 | 199800 | 199700 | 616 |
| 463 | 20240531 | 122100 | 104617041700 | 199800 | 199800 | 199800 | 199700 | 646 |
| 464 | 20240531 | 122000 | 104488000900 | 199700 | 199800 | 199800 | 199700 | 647 |
| 465 | 20240531 | 121900 | 104358745300 | 199800 | 199800 | 199800 | 199700 | 675 |
| 466 | 20240531 | 121800 | 104223887900 | 199700 | 199800 | 199800 | 199700 | 380 |
| 467 | 20240531 | 121700 | 104147989400 | 199700 | 199800 | 199800 | 199700 | 246 |
| 468 | 20240531 | 121600 | 104098843300 | 199800 | 199700 | 199800 | 199600 | 824 |
| 469 | 20240531 | 121500 | 103934277900 | 199700 | 199700 | 199700 | 199600 | 504 |
| 470 | 20240531 | 121400 | 103833658200 | 199600 | 199600 | 199700 | 199500 | 585 |
| 471 | 20240531 | 121300 | 103716889100 | 199600 | 199400 | 199600 | 199400 | 1140 |
| 472 | 20240531 | 121200 | 103489461100 | 199400 | 199400 | 199400 | 199300 | 446 |
| 473 | 20240531 | 121100 | 103400539600 | 199400 | 199400 | 199400 | 199300 | 222 |
| 474 | 20240531 | 121000 | 103356278100 | 199300 | 199400 | 199400 | 199300 | 216 |
| 475 | 20240531 | 120900 | 103313223600 | 199300 | 199300 | 199400 | 199300 | 426 |
| 476 | 20240531 | 120800 | 103228304300 | 199400 | 199400 | 199400 | 199300 | 450 |
| 477 | 20240531 | 120700 | 103138580500 | 199300 | 199400 | 199400 | 199300 | 304 |
| 478 | 20240531 | 120600 | 103077976300 | 199300 | 199400 | 199400 | 199300 | 632 |
| 479 | 20240531 | 120500 | 102951975300 | 199400 | 199400 | 199400 | 199300 | 369 |
| 480 | 20240531 | 120400 | 102878418400 | 199400 | 199400 | 199400 | 199300 | 201 |
| 481 | 20240531 | 120300 | 102838345200 | 199400 | 199400 | 199400 | 199300 | 622 |
| 482 | 20240531 | 120200 | 102714374200 | 199400 | 199300 | 199400 | 199300 | 157 |
| 483 | 20240531 | 120100 | 102683070500 | 199300 | 199400 | 199400 | 199200 | 250 |
| 484 | 20240531 | 120000 | 102633229500 | 199300 | 199500 | 199500 | 199300 | 832 |
| 485 | 20240531 | 115900 | 102467326700 | 199500 | 199400 | 199500 | 199300 | 345 |
| 486 | 20240531 | 115800 | 102398534900 | 199400 | 199400 | 199400 | 199300 | 540 |
| 487 | 20240531 | 115700 | 102290887000 | 199300 | 199300 | 199400 | 199200 | 404 |
| 488 | 20240531 | 115600 | 102210370600 | 199200 | 199200 | 199300 | 199200 | 483 |
| 489 | 20240531 | 115500 | 102114150100 | 199200 | 199000 | 199300 | 199000 | 752 |
| 490 | 20240531 | 115400 | 101964352100 | 199100 | 198600 | 199100 | 198500 | 2214 |
| 491 | 20240531 | 115300 | 101523922400 | 198500 | 198300 | 198600 | 198300 | 423 |
| 492 | 20240531 | 115200 | 101439969000 | 198300 | 198200 | 198500 | 198100 | 736 |
| 493 | 20240531 | 115100 | 101294010100 | 198200 | 198100 | 198200 | 198100 | 296 |
| 494 | 20240531 | 115000 | 101235349400 | 198100 | 198100 | 198200 | 198000 | 434 |
| 495 | 20240531 | 114900 | 101149381400 | 198000 | 198000 | 198100 | 197800 | 1015 |
| 496 | 20240531 | 114800 | 100948478100 | 198000 | 197900 | 198000 | 197900 | 149 |
| 497 | 20240531 | 114700 | 100918984800 | 197900 | 198000 | 198000 | 197900 | 786 |
| 498 | 20240531 | 114600 | 100763422500 | 198000 | 198100 | 198100 | 197900 | 1787 |
| 499 | 20240531 | 114500 | 100409696800 | 198200 | 198200 | 198300 | 198000 | 462 |
| 500 | 20240531 | 114400 | 100318151200 | 198100 | 198100 | 198300 | 198000 | 425 |
| 501 | 20240531 | 114300 | 100233946000 | 198100 | 198000 | 198100 | 197900 | 718 |
| 502 | 20240531 | 114200 | 100091797700 | 197900 | 197900 | 198100 | 197900 | 921 |
| 503 | 20240531 | 114100 | 99909499100 | 198000 | 198100 | 198200 | 197900 | 3260 |
| 504 | 20240531 | 114000 | 99263977100 | 198100 | 198600 | 198600 | 198000 | 2214 |
| 505 | 20240531 | 113900 | 98825030700 | 198600 | 198500 | 198600 | 198400 | 506 |
| 506 | 20240531 | 113800 | 98724613300 | 198400 | 198400 | 198600 | 198400 | 271 |
| 507 | 20240531 | 113700 | 98670821100 | 198500 | 198600 | 198600 | 198300 | 454 |
| 508 | 20240531 | 113600 | 98580739300 | 198500 | 198300 | 198600 | 198200 | 257 |
| 509 | 20240531 | 113500 | 98529739500 | 198500 | 198300 | 198600 | 198200 | 391 |
| 510 | 20240531 | 113400 | 98452145200 | 198300 | 198400 | 198500 | 198300 | 581 |
| 511 | 20240531 | 113300 | 98336869400 | 198500 | 198400 | 198500 | 198200 | 898 |
| 512 | 20240531 | 113200 | 98158761800 | 198300 | 198500 | 198500 | 198000 | 2707 |
| 513 | 20240531 | 113100 | 97622335900 | 198600 | 198300 | 198800 | 198300 | 1221 |
| 514 | 20240531 | 113000 | 97379999200 | 198300 | 199100 | 199100 | 198100 | 3195 |
| 515 | 20240531 | 112900 | 96745741600 | 199000 | 198900 | 199100 | 198800 | 674 |
| 516 | 20240531 | 112800 | 96611645300 | 198800 | 198900 | 199000 | 198800 | 205 |
| 517 | 20240531 | 112700 | 96570874400 | 199000 | 198700 | 199000 | 198700 | 606 |
| 518 | 20240531 | 112600 | 96450390400 | 198700 | 198700 | 198900 | 198700 | 502 |
| 519 | 20240531 | 112500 | 96350591900 | 199000 | 198700 | 199000 | 198500 | 2407 |
| 520 | 20240531 | 112400 | 95872239000 | 198700 | 198800 | 199000 | 198700 | 944 |
| 521 | 20240531 | 112300 | 95684526700 | 198800 | 198900 | 199000 | 198700 | 703 |
| 522 | 20240531 | 112200 | 95544722200 | 198800 | 199200 | 199200 | 198800 | 1985 |
| 523 | 20240531 | 112100 | 95149781000 | 199100 | 199000 | 199200 | 198900 | 628 |
| 524 | 20240531 | 112000 | 95024758700 | 198900 | 199500 | 199500 | 198900 | 3917 |
| 525 | 20240531 | 111900 | 94244660900 | 199500 | 199900 | 200000 | 199200 | 4262 |
| 526 | 20240531 | 111800 | 93393618000 | 199900 | 200000 | 200500 | 199900 | 1869 |
| 527 | 20240531 | 111700 | 93019784600 | 200500 | 200500 | 200500 | 200000 | 4254 |
| 528 | 20240531 | 111600 | 92168676600 | 200500 | 200500 | 200500 | 200000 | 644 |
| 529 | 20240531 | 111500 | 92039659600 | 200500 | 200500 | 200500 | 200000 | 585 |
| 530 | 20240531 | 111400 | 91922470100 | 200500 | 200500 | 200500 | 200000 | 848 |
| 531 | 20240531 | 111300 | 91752471100 | 200500 | 200500 | 200500 | 200000 | 1859 |
| 532 | 20240531 | 111200 | 91379769100 | 200500 | 200500 | 200500 | 200000 | 246 |
| 533 | 20240531 | 111100 | 91330490600 | 200500 | 200500 | 200500 | 200000 | 2692 |
| 534 | 20240531 | 111000 | 90791313600 | 200500 | 200000 | 200500 | 200000 | 1811 |
| 535 | 20240531 | 110900 | 90428362100 | 200000 | 200500 | 200500 | 200000 | 3090 |
| 536 | 20240531 | 110800 | 89808865100 | 200500 | 199900 | 200500 | 199800 | 20643 |
| 537 | 20240531 | 110700 | 85678990600 | 199900 | 199900 | 199900 | 199800 | 631 |
| 538 | 20240531 | 110600 | 85552874000 | 199800 | 199900 | 199900 | 199800 | 579 |
| 539 | 20240531 | 110500 | 85437176700 | 199800 | 199900 | 199900 | 199800 | 556 |
| 540 | 20240531 | 110400 | 85326060100 | 199900 | 199900 | 199900 | 199800 | 839 |
| 541 | 20240531 | 110300 | 85158352300 | 199900 | 199700 | 199900 | 199700 | 394 |
| 542 | 20240531 | 110200 | 85079613400 | 199700 | 199700 | 199800 | 199600 | 670 |
| 543 | 20240531 | 110100 | 84945798700 | 199700 | 199600 | 199700 | 199600 | 468 |
| 544 | 20240531 | 110000 | 84852360400 | 199600 | 199500 | 199700 | 199500 | 581 |
| 545 | 20240531 | 105900 | 84736388800 | 199600 | 199500 | 199700 | 199500 | 391 |
| 546 | 20240531 | 105800 | 84658353000 | 199500 | 199500 | 199700 | 199400 | 874 |
| 547 | 20240531 | 105700 | 84483937200 | 199600 | 199600 | 199700 | 199600 | 1015 |
| 548 | 20240531 | 105600 | 84281298400 | 199600 | 199600 | 199600 | 199500 | 500 |
| 549 | 20240531 | 105500 | 84181509500 | 199600 | 199300 | 199600 | 199300 | 903 |
| 550 | 20240531 | 105400 | 84001383600 | 199300 | 199300 | 199300 | 199100 | 715 |
| 551 | 20240531 | 105300 | 83858947200 | 199200 | 199600 | 199700 | 199200 | 2205 |
| 552 | 20240531 | 105200 | 83419268100 | 199600 | 199500 | 199700 | 199500 | 595 |
| 553 | 20240531 | 105100 | 83300511600 | 199400 | 199900 | 199900 | 199400 | 1389 |
| 554 | 20240531 | 105000 | 83023192500 | 199900 | 199700 | 199900 | 199700 | 673 |
| 555 | 20240531 | 104900 | 82888678100 | 199800 | 199500 | 199800 | 199400 | 1387 |
| 556 | 20240531 | 104800 | 82611850000 | 199400 | 199400 | 199500 | 199400 | 1490 |
| 557 | 20240531 | 104700 | 82314674500 | 199400 | 199600 | 199600 | 199400 | 798 |
| 558 | 20240531 | 104600 | 82155469700 | 199600 | 199400 | 199700 | 199300 | 1266 |
| 559 | 20240531 | 104500 | 81902930600 | 199500 | 199500 | 199600 | 199300 | 1389 |
| 560 | 20240531 | 104400 | 81625914100 | 199500 | 199900 | 199900 | 199500 | 2362 |
| 561 | 20240531 | 104300 | 81154166700 | 199900 | 199900 | 199900 | 199800 | 1431 |
| 562 | 20240531 | 104200 | 80868118400 | 199800 | 199900 | 199900 | 199700 | 722 |
| 563 | 20240531 | 104100 | 80723856600 | 199800 | 199900 | 199900 | 199800 | 640 |
| 564 | 20240531 | 104000 | 80595946500 | 199900 | 199800 | 199900 | 199700 | 1183 |
| 565 | 20240531 | 103900 | 80359615200 | 199800 | 199600 | 199800 | 199500 | 724 |
| 566 | 20240531 | 103800 | 80215046300 | 199600 | 199600 | 199600 | 199500 | 525 |
| 567 | 20240531 | 103700 | 80110290500 | 199600 | 199800 | 199800 | 199500 | 1187 |
| 568 | 20240531 | 103600 | 79873296800 | 199800 | 199800 | 199800 | 199300 | 2276 |
| 569 | 20240531 | 103500 | 79419139400 | 199800 | 199900 | 199900 | 199500 | 1973 |
| 570 | 20240531 | 103400 | 79025202500 | 199900 | 200000 | 200000 | 199800 | 2411 |
| 571 | 20240531 | 103300 | 78543266900 | 200000 | 200000 | 200000 | 199900 | 1379 |
| 572 | 20240531 | 103200 | 78267557400 | 200000 | 199900 | 200000 | 199800 | 1701 |
| 573 | 20240531 | 103100 | 77927526300 | 199800 | 199800 | 199900 | 199800 | 695 |
| 574 | 20240531 | 103000 | 77788608600 | 199900 | 199900 | 199900 | 199800 | 1022 |
| 575 | 20240531 | 102900 | 77584378000 | 199900 | 199900 | 199900 | 199700 | 1062 |
| 576 | 20240531 | 102800 | 77372172300 | 199800 | 199800 | 199900 | 199700 | 1069 |
| 577 | 20240531 | 102700 | 77158580100 | 199800 | 199700 | 199800 | 199600 | 325 |
| 578 | 20240531 | 102600 | 77093678400 | 199700 | 199900 | 199900 | 199600 | 2133 |
| 579 | 20240531 | 102500 | 76667567400 | 199900 | 199600 | 200000 | 199600 | 2795 |
| 580 | 20240531 | 102400 | 76108824900 | 199600 | 199900 | 199900 | 199500 | 1435 |
| 581 | 20240531 | 102300 | 75822182300 | 199900 | 199700 | 199900 | 199600 | 1438 |
| 582 | 20240531 | 102200 | 75534916900 | 199700 | 199600 | 199700 | 199400 | 1442 |
| 583 | 20240531 | 102100 | 75247183500 | 199600 | 199500 | 199700 | 199400 | 651 |
| 584 | 20240531 | 102000 | 75117278800 | 199500 | 199600 | 199800 | 199500 | 1357 |
| 585 | 20240531 | 101900 | 74846336800 | 199600 | 199200 | 199600 | 199100 | 1175 |
| 586 | 20240531 | 101800 | 74612065300 | 199200 | 199100 | 199200 | 199000 | 562 |
| 587 | 20240531 | 101700 | 74500157500 | 199200 | 199000 | 199200 | 198800 | 1080 |
| 588 | 20240531 | 101600 | 74285291800 | 199000 | 199500 | 199700 | 199000 | 1101 |
| 589 | 20240531 | 101500 | 74065727200 | 199500 | 199200 | 199500 | 199100 | 611 |
| 590 | 20240531 | 101400 | 73943913000 | 199200 | 199000 | 199300 | 198800 | 1549 |
| 591 | 20240531 | 101300 | 73635593200 | 199000 | 198800 | 199000 | 198500 | 2776 |
| 592 | 20240531 | 101200 | 73084151000 | 198900 | 198900 | 199100 | 198800 | 760 |
| 593 | 20240531 | 101100 | 72932952900 | 198900 | 199200 | 199400 | 198800 | 1580 |
| 594 | 20240531 | 101000 | 72618494900 | 199200 | 199200 | 199400 | 198600 | 4752 |
| 595 | 20240531 | 100900 | 71673203200 | 199200 | 199200 | 199700 | 199200 | 2019 |
| 596 | 20240531 | 100800 | 71270577300 | 199300 | 200500 | 200500 | 199100 | 9894 |
| 597 | 20240531 | 100700 | 69293059100 | 200500 | 199900 | 200500 | 199900 | 37484 |
| 598 | 20240531 | 100600 | 61795669700 | 199900 | 199700 | 199900 | 199600 | 1306 |
| 599 | 20240531 | 100500 | 61534698300 | 199700 | 199800 | 200000 | 199600 | 2845 |
| 600 | 20240531 | 100400 | 60966125300 | 199800 | 199800 | 199900 | 199600 | 1174 |
| 601 | 20240531 | 100300 | 60731579100 | 199800 | 199700 | 199900 | 199600 | 1884 |
| 602 | 20240531 | 100200 | 60355248500 | 199800 | 199500 | 199900 | 199500 | 1423 |
| 603 | 20240531 | 100100 | 60071124400 | 199500 | 199900 | 200000 | 199500 | 7148 |
| 604 | 20240531 | 100000 | 58642763000 | 199900 | 199900 | 200000 | 199900 | 3061 |
| 605 | 20240531 | 095900 | 58030724200 | 200000 | 199500 | 200000 | 199400 | 10936 |
| 606 | 20240531 | 095800 | 55845577100 | 199400 | 199300 | 199500 | 199200 | 3602 |
| 607 | 20240531 | 095700 | 55127556300 | 199200 | 198800 | 199300 | 198600 | 4093 |
| 608 | 20240531 | 095600 | 54313247600 | 198800 | 198400 | 198800 | 198200 | 1261 |
| 609 | 20240531 | 095500 | 54062911600 | 198400 | 198700 | 199200 | 198400 | 5529 |
| 610 | 20240531 | 095400 | 52963323700 | 198600 | 198000 | 198700 | 198000 | 3197 |
| 611 | 20240531 | 095300 | 52329751700 | 198000 | 197800 | 198000 | 197600 | 1562 |
| 612 | 20240531 | 095200 | 52020695100 | 197800 | 197700 | 197800 | 197600 | 797 |
| 613 | 20240531 | 095100 | 51863115300 | 197600 | 197800 | 197800 | 197500 | 1930 |
| 614 | 20240531 | 095000 | 51481768600 | 197800 | 197900 | 197900 | 197600 | 831 |
| 615 | 20240531 | 094900 | 51317437300 | 197900 | 197800 | 198000 | 197700 | 2487 |
| 616 | 20240531 | 094800 | 50825478500 | 197700 | 197900 | 198000 | 197700 | 1093 |
| 617 | 20240531 | 094700 | 50609223600 | 197800 | 197900 | 198000 | 197600 | 2752 |
| 618 | 20240531 | 094600 | 50064792300 | 197900 | 197600 | 198000 | 197600 | 1219 |
| 619 | 20240531 | 094500 | 49823716700 | 197600 | 197500 | 197700 | 197300 | 1769 |
| 620 | 20240531 | 094400 | 49474260200 | 197200 | 197200 | 197500 | 197000 | 2771 |
| 621 | 20240531 | 094300 | 48927677700 | 197300 | 197300 | 197500 | 197200 | 2090 |
| 622 | 20240531 | 094200 | 48515270700 | 197200 | 197400 | 197500 | 196900 | 3603 |
| 623 | 20240531 | 094100 | 47804938500 | 197400 | 198100 | 198400 | 197100 | 4737 |
| 624 | 20240531 | 094000 | 46868610500 | 198100 | 198800 | 198800 | 198100 | 1489 |
| 625 | 20240531 | 093900 | 46573161300 | 198700 | 198800 | 199200 | 198400 | 1910 |
| 626 | 20240531 | 093800 | 46193529700 | 198600 | 199000 | 199200 | 198600 | 1833 |
| 627 | 20240531 | 093700 | 45828994500 | 199000 | 199300 | 199400 | 199000 | 2079 |
| 628 | 20240531 | 093600 | 45414647600 | 199400 | 199300 | 199400 | 199200 | 1960 |
| 629 | 20240531 | 093500 | 45023963700 | 199300 | 198500 | 199400 | 198100 | 5997 |
| 630 | 20240531 | 093400 | 43831789900 | 198500 | 198100 | 198900 | 198100 | 4033 |
| 631 | 20240531 | 093300 | 43030896500 | 198200 | 198900 | 199000 | 198000 | 4567 |
| 632 | 20240531 | 093200 | 42124437300 | 198900 | 199900 | 200000 | 198900 | 8920 |
| 633 | 20240531 | 093100 | 40344925200 | 200000 | 199900 | 200000 | 199900 | 2602 |
| 634 | 20240531 | 093000 | 39824590900 | 200000 | 199600 | 200000 | 199500 | 6621 |
| 635 | 20240531 | 092900 | 38501442400 | 199600 | 199800 | 200000 | 199600 | 11021 |
| 636 | 20240531 | 092800 | 36298557000 | 199800 | 199000 | 199900 | 198900 | 17462 |
| 637 | 20240531 | 092700 | 32816990600 | 198900 | 198900 | 199000 | 198400 | 3258 |
| 638 | 20240531 | 092600 | 32169347600 | 198700 | 198900 | 199000 | 198700 | 3010 |
| 639 | 20240531 | 092500 | 31570685300 | 198900 | 197800 | 199000 | 197800 | 14241 |
| 640 | 20240531 | 092400 | 28745741200 | 197900 | 197500 | 197900 | 197500 | 4815 |
| 641 | 20240531 | 092300 | 27793410100 | 197500 | 197600 | 197700 | 196900 | 4759 |
| 642 | 20240531 | 092200 | 26853942100 | 197600 | 197900 | 198000 | 197400 | 3868 |
| 643 | 20240531 | 092100 | 26089098700 | 198000 | 197200 | 198000 | 197000 | 12301 |
| 644 | 20240531 | 092000 | 23658416900 | 197200 | 196600 | 197200 | 196600 | 2619 |
| 645 | 20240531 | 091900 | 23142623800 | 196600 | 197200 | 197200 | 196600 | 4547 |
| 646 | 20240531 | 091800 | 22246787200 | 197200 | 197500 | 197500 | 196900 | 2758 |
| 647 | 20240531 | 091700 | 21702612100 | 197500 | 196900 | 197500 | 196900 | 3571 |
| 648 | 20240531 | 091600 | 20998461900 | 197000 | 196900 | 197000 | 196700 | 1632 |
| 649 | 20240531 | 091500 | 20677112800 | 196900 | 196700 | 197000 | 196700 | 3831 |
| 650 | 20240531 | 091400 | 19922900100 | 196600 | 196400 | 196800 | 196400 | 1448 |
| 651 | 20240531 | 091300 | 19638198200 | 196300 | 197300 | 197400 | 196200 | 3825 |
| 652 | 20240531 | 091200 | 18885212400 | 197300 | 196200 | 197700 | 196200 | 17328 |
| 653 | 20240531 | 091100 | 15472285200 | 196200 | 196000 | 196200 | 195700 | 7923 |
| 654 | 20240531 | 091000 | 13919868200 | 195800 | 195300 | 196000 | 195200 | 8921 |
| 655 | 20240531 | 090900 | 12174543800 | 195300 | 195500 | 195500 | 195000 | 2124 |
| 656 | 20240531 | 090800 | 11759940800 | 195500 | 195000 | 195700 | 194800 | 2653 |
| 657 | 20240531 | 090700 | 11241808000 | 194900 | 195300 | 195500 | 194700 | 3334 |
| 658 | 20240531 | 090600 | 10590988400 | 195400 | 195200 | 195800 | 195000 | 4271 |
| 659 | 20240531 | 090500 | 9756613800 | 195100 | 193900 | 195300 | 193400 | 7178 |
| 660 | 20240531 | 090400 | 8361598200 | 193900 | 194300 | 194700 | 193100 | 4881 |
| 661 | 20240531 | 090300 | 7415657800 | 194700 | 196500 | 196700 | 193600 | 10025 |
| 662 | 20240531 | 090200 | 5456752700 | 196600 | 194900 | 196600 | 194700 | 6800 |
| 663 | 20240531 | 090100 | 4125876300 | 194700 | 193100 | 195300 | 192800 | 10433 |
| 664 | 20240531 | 090000 | 2097869600 | 193100 | 191300 | 193400 | 191300 | 10927 |