38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 200400 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 26699 |
| 3 | 20241031 | 200300 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 4 | 20241031 | 200200 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 5 | 20241031 | 200100 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 6 | 20241031 | 200000 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 7 | 20241031 | 195900 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 8 | 20241031 | 195800 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 9 | 20241031 | 195700 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 10 | 20241031 | 195600 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 11 | 20241031 | 195500 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 12 | 20241031 | 195400 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 13 | 20241031 | 195300 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 14 | 20241031 | 195200 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 15 | 20241031 | 195100 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 16 | 20241031 | 195000 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 17 | 20241031 | 194900 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 18 | 20241031 | 194800 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 19 | 20241031 | 194700 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 20 | 20241031 | 194600 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 21 | 20241031 | 194500 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 22 | 20241031 | 194400 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 23 | 20241031 | 194300 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 24 | 20241031 | 194200 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 25 | 20241031 | 194100 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 26 | 20241031 | 194000 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 27 | 20241031 | 193900 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 28 | 20241031 | 193800 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 29 | 20241031 | 193700 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 30 | 20241031 | 193600 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 31 | 20241031 | 193500 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 32 | 20241031 | 193400 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 26699 |
| 33 | 20241031 | 193300 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 34 | 20241031 | 193200 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 35 | 20241031 | 193100 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 36 | 20241031 | 193000 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 37 | 20241031 | 192900 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 38 | 20241031 | 192800 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 39 | 20241031 | 192700 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 40 | 20241031 | 192600 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 41 | 20241031 | 192500 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 42 | 20241031 | 192400 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 43 | 20241031 | 192300 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 44 | 20241031 | 192200 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 45 | 20241031 | 192100 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 46 | 20241031 | 192000 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 47 | 20241031 | 191900 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 48 | 20241031 | 191800 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 49 | 20241031 | 191700 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 50 | 20241031 | 191600 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 51 | 20241031 | 191500 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 52 | 20241031 | 191400 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 53 | 20241031 | 191300 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 54 | 20241031 | 191200 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 55 | 20241031 | 191100 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 56 | 20241031 | 191000 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 57 | 20241031 | 190900 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 58 | 20241031 | 190800 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 59 | 20241031 | 190700 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 60 | 20241031 | 190600 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 61 | 20241031 | 190500 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 62 | 20241031 | 190400 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 26699 |
| 63 | 20241031 | 190300 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 64 | 20241031 | 190200 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 65 | 20241031 | 190100 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 66 | 20241031 | 190000 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 67 | 20241031 | 185900 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 68 | 20241031 | 185800 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 69 | 20241031 | 185700 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 70 | 20241031 | 185600 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 71 | 20241031 | 185500 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 72 | 20241031 | 185400 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 73 | 20241031 | 185300 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 74 | 20241031 | 185200 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 75 | 20241031 | 185100 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 76 | 20241031 | 185000 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 77 | 20241031 | 184900 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 78 | 20241031 | 184800 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 79 | 20241031 | 184700 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 80 | 20241031 | 184600 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 81 | 20241031 | 184500 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 82 | 20241031 | 184400 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 83 | 20241031 | 184300 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 84 | 20241031 | 184200 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 85 | 20241031 | 184100 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 86 | 20241031 | 184000 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 87 | 20241031 | 183900 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 88 | 20241031 | 183800 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 89 | 20241031 | 183700 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 90 | 20241031 | 183600 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 91 | 20241031 | 183500 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 92 | 20241031 | 183400 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 26699 |
| 93 | 20241031 | 183300 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 94 | 20241031 | 183200 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 95 | 20241031 | 183100 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 96 | 20241031 | 183000 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 97 | 20241031 | 182900 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 98 | 20241031 | 182800 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 99 | 20241031 | 182700 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 100 | 20241031 | 182600 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 101 | 20241031 | 182500 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 102 | 20241031 | 182400 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 103 | 20241031 | 182300 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 104 | 20241031 | 182200 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 105 | 20241031 | 182100 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 106 | 20241031 | 182000 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 107 | 20241031 | 181900 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 108 | 20241031 | 181800 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 109 | 20241031 | 181700 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 110 | 20241031 | 181600 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 111 | 20241031 | 181500 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 112 | 20241031 | 181400 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 113 | 20241031 | 181300 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 114 | 20241031 | 181200 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 115 | 20241031 | 181100 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 116 | 20241031 | 181000 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 117 | 20241031 | 180900 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 118 | 20241031 | 180800 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 119 | 20241031 | 180700 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 120 | 20241031 | 180600 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 121 | 20241031 | 180500 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 122 | 20241031 | 180400 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 26699 |
| 123 | 20241031 | 180300 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 124 | 20241031 | 180200 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 125 | 20241031 | 180100 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 126 | 20241031 | 180000 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 127 | 20241031 | 175900 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 128 | 20241031 | 175800 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 129 | 20241031 | 175700 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 130 | 20241031 | 175600 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 131 | 20241031 | 175500 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 132 | 20241031 | 175400 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 133 | 20241031 | 175300 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 134 | 20241031 | 175200 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 135 | 20241031 | 175100 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 136 | 20241031 | 175000 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 137 | 20241031 | 174900 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 138 | 20241031 | 174800 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 139 | 20241031 | 174700 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 140 | 20241031 | 174600 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 141 | 20241031 | 174500 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 142 | 20241031 | 174400 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 143 | 20241031 | 174300 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 144 | 20241031 | 174200 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 145 | 20241031 | 174100 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 146 | 20241031 | 174000 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 147 | 20241031 | 173900 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 148 | 20241031 | 173800 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 149 | 20241031 | 173700 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 150 | 20241031 | 173600 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 151 | 20241031 | 173500 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 152 | 20241031 | 173400 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 26699 |
| 153 | 20241031 | 173300 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 154 | 20241031 | 173200 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 155 | 20241031 | 173100 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 156 | 20241031 | 173000 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 157 | 20241031 | 172900 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 158 | 20241031 | 172800 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 159 | 20241031 | 172700 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 160 | 20241031 | 172600 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 161 | 20241031 | 172500 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 162 | 20241031 | 172400 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 163 | 20241031 | 172300 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 164 | 20241031 | 172200 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 165 | 20241031 | 172100 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 166 | 20241031 | 172000 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 167 | 20241031 | 171900 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 168 | 20241031 | 171800 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 169 | 20241031 | 171700 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 170 | 20241031 | 171600 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 171 | 20241031 | 171500 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 172 | 20241031 | 171400 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 173 | 20241031 | 171300 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 174 | 20241031 | 171200 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 175 | 20241031 | 171100 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 176 | 20241031 | 171000 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 177 | 20241031 | 170900 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 178 | 20241031 | 170800 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 179 | 20241031 | 170700 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 180 | 20241031 | 170600 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 181 | 20241031 | 170500 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 182 | 20241031 | 170400 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 26699 |
| 183 | 20241031 | 170300 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 184 | 20241031 | 170200 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 185 | 20241031 | 170100 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 186 | 20241031 | 170000 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 187 | 20241031 | 165900 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 188 | 20241031 | 165800 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 189 | 20241031 | 165700 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 190 | 20241031 | 165600 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 191 | 20241031 | 165500 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 192 | 20241031 | 165400 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 193 | 20241031 | 165300 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 194 | 20241031 | 165200 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 195 | 20241031 | 165100 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 196 | 20241031 | 165000 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 197 | 20241031 | 164900 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 198 | 20241031 | 164800 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 199 | 20241031 | 164700 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 200 | 20241031 | 164600 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 201 | 20241031 | 164500 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 202 | 20241031 | 164400 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 203 | 20241031 | 164300 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 204 | 20241031 | 164200 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 205 | 20241031 | 164100 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 206 | 20241031 | 164000 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 207 | 20241031 | 163900 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 208 | 20241031 | 163800 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 209 | 20241031 | 163700 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 210 | 20241031 | 163600 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 211 | 20241031 | 163500 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 212 | 20241031 | 163400 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 26699 |
| 213 | 20241031 | 163300 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 214 | 20241031 | 163200 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 215 | 20241031 | 163100 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 216 | 20241031 | 163000 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 217 | 20241031 | 162900 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 218 | 20241031 | 162800 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 219 | 20241031 | 162700 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 220 | 20241031 | 162600 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 221 | 20241031 | 162500 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 222 | 20241031 | 162400 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 223 | 20241031 | 162300 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 224 | 20241031 | 162200 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 225 | 20241031 | 162100 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 226 | 20241031 | 162000 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 227 | 20241031 | 161900 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 228 | 20241031 | 161800 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 229 | 20241031 | 161700 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 230 | 20241031 | 161600 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 231 | 20241031 | 161500 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 232 | 20241031 | 161400 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 233 | 20241031 | 161300 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 234 | 20241031 | 161200 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 235 | 20241031 | 161100 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 236 | 20241031 | 161000 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 237 | 20241031 | 160900 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 238 | 20241031 | 160800 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 239 | 20241031 | 160700 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 240 | 20241031 | 160600 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 241 | 20241031 | 160500 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 242 | 20241031 | 160400 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 26699 |
| 243 | 20241031 | 160300 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 244 | 20241031 | 160200 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 245 | 20241031 | 160100 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 246 | 20241031 | 160000 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 247 | 20241031 | 155900 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 248 | 20241031 | 155800 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 249 | 20241031 | 155700 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 250 | 20241031 | 155600 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 251 | 20241031 | 155500 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 252 | 20241031 | 155400 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 253 | 20241031 | 155300 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 254 | 20241031 | 155200 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 255 | 20241031 | 155100 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 256 | 20241031 | 155000 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 257 | 20241031 | 154900 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 258 | 20241031 | 154800 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 259 | 20241031 | 154700 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 260 | 20241031 | 154600 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 261 | 20241031 | 154500 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 262 | 20241031 | 154400 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 263 | 20241031 | 154300 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 264 | 20241031 | 154200 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 265 | 20241031 | 154100 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 266 | 20241031 | 154000 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 267 | 20241031 | 153900 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 268 | 20241031 | 153800 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 269 | 20241031 | 153700 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 270 | 20241031 | 153600 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 271 | 20241031 | 153500 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 272 | 20241031 | 153400 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 26699 |
| 273 | 20241031 | 153300 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 274 | 20241031 | 153200 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 275 | 20241031 | 153100 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 276 | 20241031 | 153000 | 29186252000 | 116600 | 116600 | 116600 | 116600 | 26699 |
| 277 | 20241031 | 152900 | 26073148600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 278 | 20241031 | 152800 | 26073148600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 279 | 20241031 | 152700 | 26073148600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 280 | 20241031 | 152600 | 26073148600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 281 | 20241031 | 152500 | 26073148600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 282 | 20241031 | 152400 | 26073148600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 283 | 20241031 | 152300 | 26073148600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 284 | 20241031 | 152200 | 26073148600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 285 | 20241031 | 152100 | 26073148600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 286 | 20241031 | 152000 | 26073148600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 287 | 20241031 | 151900 | 26073148600 | 116600 | 116700 | 116800 | 116600 | 1933 |
| 288 | 20241031 | 151800 | 25847706100 | 116700 | 116700 | 116800 | 116600 | 931 |
| 289 | 20241031 | 151700 | 25739073500 | 116700 | 116700 | 116900 | 116600 | 3130 |
| 290 | 20241031 | 151600 | 25373622200 | 116700 | 116700 | 116800 | 116700 | 756 |
| 291 | 20241031 | 151500 | 25285389000 | 116700 | 116700 | 116800 | 116700 | 601 |
| 292 | 20241031 | 151400 | 25215228700 | 116700 | 116700 | 116800 | 116700 | 1216 |
| 293 | 20241031 | 151300 | 25073265000 | 116700 | 116800 | 116900 | 116700 | 505 |
| 294 | 20241031 | 151200 | 25014292900 | 116800 | 116800 | 116900 | 116700 | 822 |
| 295 | 20241031 | 151100 | 24918295200 | 116700 | 116700 | 116800 | 116700 | 1048 |
| 296 | 20241031 | 151000 | 24795929900 | 116800 | 116800 | 116900 | 116700 | 1065 |
| 297 | 20241031 | 150900 | 24671578700 | 116800 | 116900 | 116900 | 116800 | 828 |
| 298 | 20241031 | 150800 | 24574843700 | 116800 | 116900 | 116900 | 116700 | 376 |
| 299 | 20241031 | 150700 | 24530925100 | 116800 | 116700 | 116900 | 116700 | 740 |
| 300 | 20241031 | 150600 | 24444515800 | 116800 | 116800 | 116900 | 116700 | 664 |
| 301 | 20241031 | 150500 | 24366982200 | 116800 | 116800 | 116900 | 116700 | 827 |
| 302 | 20241031 | 150400 | 24270384200 | 116800 | 116700 | 116800 | 116700 | 462 |
| 303 | 20241031 | 150300 | 24216454200 | 116700 | 116800 | 116900 | 116700 | 681 |
| 304 | 20241031 | 150200 | 24136921900 | 116800 | 116800 | 116900 | 116800 | 529 |
| 305 | 20241031 | 150100 | 24075126900 | 116800 | 116900 | 116900 | 116800 | 462 |
| 306 | 20241031 | 150000 | 24021122400 | 116900 | 116800 | 117000 | 116700 | 1378 |
| 307 | 20241031 | 145900 | 23860038400 | 116800 | 116800 | 116900 | 116700 | 891 |
| 308 | 20241031 | 145800 | 23755995300 | 116800 | 116800 | 116900 | 116800 | 441 |
| 309 | 20241031 | 145700 | 23704480700 | 116800 | 116800 | 116900 | 116700 | 795 |
| 310 | 20241031 | 145600 | 23611628500 | 116800 | 116800 | 116900 | 116800 | 661 |
| 311 | 20241031 | 145500 | 23534423400 | 116900 | 116800 | 116900 | 116800 | 467 |
| 312 | 20241031 | 145400 | 23479876500 | 116800 | 116800 | 116900 | 116800 | 685 |
| 313 | 20241031 | 145300 | 23399864400 | 116800 | 116800 | 116900 | 116800 | 518 |
| 314 | 20241031 | 145200 | 23339348300 | 116800 | 116800 | 116900 | 116800 | 606 |
| 315 | 20241031 | 145100 | 23268531600 | 116800 | 116900 | 116900 | 116800 | 576 |
| 316 | 20241031 | 145000 | 23201223200 | 116800 | 116800 | 117000 | 116700 | 1429 |
| 317 | 20241031 | 144900 | 23034267200 | 116800 | 116900 | 116900 | 116800 | 498 |
| 318 | 20241031 | 144800 | 22976100500 | 116800 | 116800 | 116900 | 116800 | 1003 |
| 319 | 20241031 | 144700 | 22858949200 | 116800 | 116900 | 116900 | 116800 | 554 |
| 320 | 20241031 | 144600 | 22794240400 | 116800 | 116900 | 117000 | 116800 | 887 |
| 321 | 20241031 | 144500 | 22690567700 | 116900 | 116900 | 117000 | 116800 | 708 |
| 322 | 20241031 | 144400 | 22607804600 | 116900 | 116800 | 117000 | 116800 | 992 |
| 323 | 20241031 | 144300 | 22491843400 | 116900 | 116900 | 116900 | 116800 | 864 |
| 324 | 20241031 | 144200 | 22390900400 | 116900 | 116900 | 117000 | 116900 | 1431 |
| 325 | 20241031 | 144100 | 22223616100 | 116900 | 117100 | 117200 | 116900 | 1819 |
| 326 | 20241031 | 144000 | 22010780600 | 117100 | 117100 | 117200 | 117100 | 620 |
| 327 | 20241031 | 143900 | 21938170400 | 117100 | 117200 | 117300 | 117100 | 485 |
| 328 | 20241031 | 143800 | 21881367700 | 117100 | 117300 | 117300 | 117100 | 309 |
| 329 | 20241031 | 143700 | 21845154700 | 117200 | 117300 | 117300 | 117200 | 588 |
| 330 | 20241031 | 143600 | 21776223200 | 117200 | 117100 | 117300 | 117100 | 488 |
| 331 | 20241031 | 143500 | 21719038800 | 117200 | 117100 | 117200 | 117000 | 584 |
| 332 | 20241031 | 143400 | 21650651800 | 117100 | 117200 | 117300 | 117100 | 419 |
| 333 | 20241031 | 143300 | 21601569400 | 117300 | 117400 | 117400 | 117200 | 276 |
| 334 | 20241031 | 143200 | 21569213900 | 117300 | 117300 | 117400 | 117100 | 810 |
| 335 | 20241031 | 143100 | 21474235900 | 117300 | 117100 | 117400 | 117100 | 1100 |
| 336 | 20241031 | 143000 | 21345270600 | 117100 | 117000 | 117200 | 117000 | 698 |
| 337 | 20241031 | 142900 | 21263542100 | 117000 | 117000 | 117100 | 117000 | 586 |
| 338 | 20241031 | 142800 | 21194965200 | 117100 | 117100 | 117200 | 117000 | 369 |
| 339 | 20241031 | 142700 | 21151784000 | 117000 | 117100 | 117200 | 117000 | 618 |
| 340 | 20241031 | 142600 | 21079421200 | 117100 | 117200 | 117300 | 117100 | 1367 |
| 341 | 20241031 | 142500 | 20919252700 | 117200 | 117300 | 117400 | 117200 | 683 |
| 342 | 20241031 | 142400 | 20839131700 | 117300 | 117300 | 117400 | 117300 | 360 |
| 343 | 20241031 | 142300 | 20796895500 | 117400 | 117400 | 117400 | 117300 | 247 |
| 344 | 20241031 | 142200 | 20767916700 | 117400 | 117400 | 117500 | 117300 | 327 |
| 345 | 20241031 | 142100 | 20729529300 | 117400 | 117400 | 117500 | 117400 | 392 |
| 346 | 20241031 | 142000 | 20683508200 | 117400 | 117400 | 117500 | 117400 | 123 |
| 347 | 20241031 | 141900 | 20669063900 | 117400 | 117400 | 117500 | 117400 | 211 |
| 348 | 20241031 | 141800 | 20644286800 | 117400 | 117500 | 117600 | 117400 | 413 |
| 349 | 20241031 | 141700 | 20595754600 | 117500 | 117500 | 117600 | 117400 | 505 |
| 350 | 20241031 | 141600 | 20536408500 | 117500 | 117500 | 117600 | 117300 | 298 |
| 351 | 20241031 | 141500 | 20501377100 | 117500 | 117400 | 117600 | 117300 | 1110 |
| 352 | 20241031 | 141400 | 20371078700 | 117400 | 117400 | 117500 | 117300 | 360 |
| 353 | 20241031 | 141300 | 20328839100 | 117300 | 117300 | 117600 | 117300 | 144 |
| 354 | 20241031 | 141200 | 20311922400 | 117300 | 117300 | 117600 | 117200 | 612 |
| 355 | 20241031 | 141100 | 20240057300 | 117300 | 117400 | 117400 | 117200 | 278 |
| 356 | 20241031 | 141000 | 20207436700 | 117300 | 117300 | 117400 | 117200 | 245 |
| 357 | 20241031 | 140900 | 20178694800 | 117300 | 117300 | 117500 | 117300 | 271 |
| 358 | 20241031 | 140800 | 20146889400 | 117300 | 117400 | 117400 | 117300 | 480 |
| 359 | 20241031 | 140700 | 20090559900 | 117400 | 117400 | 117500 | 117400 | 266 |
| 360 | 20241031 | 140600 | 20059331100 | 117400 | 117400 | 117500 | 117400 | 312 |
| 361 | 20241031 | 140500 | 20022691600 | 117400 | 117400 | 117500 | 117400 | 208 |
| 362 | 20241031 | 140400 | 19998272200 | 117400 | 117500 | 117600 | 117400 | 274 |
| 363 | 20241031 | 140300 | 19966083800 | 117500 | 117500 | 117600 | 117400 | 255 |
| 364 | 20241031 | 140200 | 19936128200 | 117500 | 117500 | 117600 | 117500 | 161 |
| 365 | 20241031 | 140100 | 19917210400 | 117500 | 117500 | 117600 | 117400 | 215 |
| 366 | 20241031 | 140000 | 19891950700 | 117500 | 117800 | 117800 | 117500 | 476 |
| 367 | 20241031 | 135900 | 19835956200 | 117700 | 117900 | 118000 | 117700 | 555 |
| 368 | 20241031 | 135800 | 19770561500 | 117900 | 117800 | 118000 | 117800 | 781 |
| 369 | 20241031 | 135700 | 19678491700 | 117800 | 117800 | 117900 | 117800 | 187 |
| 370 | 20241031 | 135600 | 19656461300 | 117800 | 117900 | 118000 | 117700 | 255 |
| 371 | 20241031 | 135500 | 19626409900 | 118000 | 117800 | 118000 | 117800 | 240 |
| 372 | 20241031 | 135400 | 19598119800 | 117900 | 117800 | 118000 | 117800 | 150 |
| 373 | 20241031 | 135300 | 19580440900 | 117900 | 117900 | 118000 | 117800 | 303 |
| 374 | 20241031 | 135200 | 19544712200 | 117900 | 118100 | 118100 | 117900 | 276 |
| 375 | 20241031 | 135100 | 19512143500 | 118000 | 118100 | 118200 | 118000 | 97 |
| 376 | 20241031 | 135000 | 19500687000 | 118100 | 118100 | 118200 | 118100 | 209 |
| 377 | 20241031 | 134900 | 19475999500 | 118100 | 118200 | 118300 | 118100 | 552 |
| 378 | 20241031 | 134800 | 19410762900 | 118200 | 118000 | 118200 | 117900 | 413 |
| 379 | 20241031 | 134700 | 19362023900 | 118000 | 117700 | 118000 | 117600 | 326 |
| 380 | 20241031 | 134600 | 19323632100 | 117600 | 117600 | 117700 | 117500 | 114 |
| 381 | 20241031 | 134500 | 19310224600 | 117500 | 117500 | 117700 | 117500 | 199 |
| 382 | 20241031 | 134400 | 19286827500 | 117500 | 117600 | 117600 | 117500 | 99 |
| 383 | 20241031 | 134300 | 19275191300 | 117500 | 117500 | 117600 | 117400 | 72 |
| 384 | 20241031 | 134200 | 19266732100 | 117400 | 117600 | 117700 | 117300 | 950 |
| 385 | 20241031 | 134100 | 19155106300 | 117500 | 117600 | 117600 | 117500 | 104 |
| 386 | 20241031 | 134000 | 19142884100 | 117500 | 117600 | 117600 | 117500 | 229 |
| 387 | 20241031 | 133900 | 19115957700 | 117600 | 117800 | 117800 | 117600 | 286 |
| 388 | 20241031 | 133800 | 19082298900 | 117700 | 117700 | 117800 | 117700 | 80 |
| 389 | 20241031 | 133700 | 19072880900 | 117700 | 117900 | 118000 | 117700 | 248 |
| 390 | 20241031 | 133600 | 19043646400 | 117900 | 117900 | 118000 | 117900 | 79 |
| 391 | 20241031 | 133500 | 19034331700 | 117900 | 117900 | 118000 | 117900 | 194 |
| 392 | 20241031 | 133400 | 19011444500 | 117900 | 117900 | 118000 | 117900 | 60 |
| 393 | 20241031 | 133300 | 19004369600 | 117900 | 118200 | 118200 | 117900 | 500 |
| 394 | 20241031 | 133200 | 18945320600 | 118100 | 117900 | 118200 | 117900 | 594 |
| 395 | 20241031 | 133100 | 18875170000 | 118000 | 117900 | 118100 | 117800 | 210 |
| 396 | 20241031 | 133000 | 18850406600 | 118000 | 117700 | 118000 | 117700 | 657 |
| 397 | 20241031 | 132900 | 18772939100 | 117900 | 117800 | 117900 | 117700 | 116 |
| 398 | 20241031 | 132800 | 18759270400 | 117800 | 117700 | 117800 | 117600 | 222 |
| 399 | 20241031 | 132700 | 18733129900 | 117700 | 117700 | 117800 | 117600 | 254 |
| 400 | 20241031 | 132600 | 18703233000 | 117700 | 117800 | 117900 | 117700 | 326 |
| 401 | 20241031 | 132500 | 18664822300 | 117800 | 117600 | 117900 | 117600 | 691 |
| 402 | 20241031 | 132400 | 18583441100 | 117600 | 117700 | 117700 | 117500 | 227 |
| 403 | 20241031 | 132300 | 18556744000 | 117700 | 117600 | 117800 | 117500 | 134 |
| 404 | 20241031 | 132200 | 18540977800 | 117600 | 117700 | 117800 | 117500 | 152 |
| 405 | 20241031 | 132100 | 18523088900 | 117700 | 117200 | 117900 | 117200 | 1274 |
| 406 | 20241031 | 132000 | 18373399200 | 117400 | 117300 | 117400 | 117200 | 182 |
| 407 | 20241031 | 131900 | 18352056800 | 117300 | 117200 | 117300 | 117200 | 145 |
| 408 | 20241031 | 131800 | 18335058200 | 117200 | 117200 | 117300 | 117100 | 213 |
| 409 | 20241031 | 131700 | 18310084100 | 117200 | 117000 | 117400 | 117000 | 524 |
| 410 | 20241031 | 131600 | 18248651700 | 117100 | 117100 | 117200 | 117000 | 349 |
| 411 | 20241031 | 131500 | 18207790200 | 117200 | 117100 | 117200 | 117100 | 94 |
| 412 | 20241031 | 131400 | 18196782600 | 117100 | 117100 | 117200 | 117100 | 147 |
| 413 | 20241031 | 131300 | 18179566600 | 117100 | 117300 | 117300 | 117100 | 1796 |
| 414 | 20241031 | 131200 | 17968978500 | 117300 | 117300 | 117400 | 117300 | 232 |
| 415 | 20241031 | 131100 | 17941764200 | 117400 | 117300 | 117400 | 117300 | 108 |
| 416 | 20241031 | 131000 | 17929093400 | 117300 | 117300 | 117400 | 117300 | 234 |
| 417 | 20241031 | 130900 | 17901632500 | 117300 | 117300 | 117400 | 117300 | 450 |
| 418 | 20241031 | 130800 | 17848838900 | 117300 | 117300 | 117400 | 117300 | 201 |
| 419 | 20241031 | 130700 | 17825261300 | 117400 | 117300 | 117400 | 117300 | 269 |
| 420 | 20241031 | 130600 | 17793703800 | 117400 | 117400 | 117500 | 117300 | 184 |
| 421 | 20241031 | 130500 | 17772103800 | 117400 | 117400 | 117500 | 117400 | 118 |
| 422 | 20241031 | 130400 | 17758249700 | 117400 | 117400 | 117500 | 117400 | 240 |
| 423 | 20241031 | 130300 | 17730073400 | 117400 | 117400 | 117500 | 117400 | 288 |
| 424 | 20241031 | 130200 | 17696262100 | 117400 | 117500 | 117500 | 117400 | 129 |
| 425 | 20241031 | 130100 | 17681114900 | 117400 | 117400 | 117500 | 117400 | 153 |
| 426 | 20241031 | 130000 | 17663141200 | 117400 | 117300 | 117500 | 117300 | 514 |
| 427 | 20241031 | 125900 | 17602801700 | 117300 | 117300 | 117400 | 117300 | 88 |
| 428 | 20241031 | 125800 | 17592474800 | 117400 | 117400 | 117400 | 117300 | 215 |
| 429 | 20241031 | 125700 | 17567241400 | 117400 | 117300 | 117400 | 117300 | 298 |
| 430 | 20241031 | 125600 | 17532257400 | 117400 | 117300 | 117400 | 117300 | 53 |
| 431 | 20241031 | 125500 | 17526038200 | 117400 | 117400 | 117500 | 117300 | 621 |
| 432 | 20241031 | 125400 | 17453133700 | 117400 | 117400 | 117500 | 117400 | 357 |
| 433 | 20241031 | 125300 | 17411221800 | 117400 | 117400 | 117400 | 117300 | 114 |
| 434 | 20241031 | 125200 | 17397840600 | 117400 | 117300 | 117400 | 117300 | 190 |
| 435 | 20241031 | 125100 | 17375540300 | 117400 | 117300 | 117400 | 117300 | 123 |
| 436 | 20241031 | 125000 | 17361102500 | 117300 | 117300 | 117400 | 117200 | 227 |
| 437 | 20241031 | 124900 | 17334477500 | 117400 | 117400 | 117400 | 117300 | 128 |
| 438 | 20241031 | 124800 | 17319460300 | 117300 | 117400 | 117600 | 117300 | 343 |
| 439 | 20241031 | 124700 | 17279170100 | 117400 | 117400 | 117500 | 117400 | 66 |
| 440 | 20241031 | 124600 | 17271417700 | 117400 | 117100 | 117500 | 117100 | 371 |
| 441 | 20241031 | 124500 | 17227921900 | 117200 | 117100 | 117200 | 117100 | 68 |
| 442 | 20241031 | 124400 | 17219956800 | 117200 | 117300 | 117400 | 117100 | 509 |
| 443 | 20241031 | 124300 | 17160289600 | 117300 | 117100 | 117300 | 117100 | 437 |
| 444 | 20241031 | 124200 | 17109065900 | 117100 | 117100 | 117200 | 117000 | 130 |
| 445 | 20241031 | 124100 | 17093839500 | 117000 | 116900 | 117000 | 116800 | 446 |
| 446 | 20241031 | 124000 | 17041667400 | 117000 | 116700 | 117000 | 116600 | 198 |
| 447 | 20241031 | 123900 | 17018532900 | 116700 | 116600 | 116800 | 116400 | 3347 |
| 448 | 20241031 | 123800 | 16628619300 | 116600 | 116800 | 116800 | 116600 | 1256 |
| 449 | 20241031 | 123700 | 16482046500 | 116800 | 116700 | 116800 | 116700 | 323 |
| 450 | 20241031 | 123600 | 16444328200 | 116700 | 116700 | 116800 | 116700 | 415 |
| 451 | 20241031 | 123500 | 16395872100 | 116800 | 116800 | 116900 | 116700 | 954 |
| 452 | 20241031 | 123400 | 16284449900 | 116900 | 116800 | 116900 | 116800 | 225 |
| 453 | 20241031 | 123300 | 16258169600 | 116900 | 116900 | 116900 | 116800 | 152 |
| 454 | 20241031 | 123200 | 16240414000 | 116800 | 116800 | 116900 | 116800 | 149 |
| 455 | 20241031 | 123100 | 16223010200 | 116900 | 117100 | 117200 | 116800 | 4552 |
| 456 | 20241031 | 123000 | 15690356500 | 117100 | 117200 | 117200 | 117100 | 163 |
| 457 | 20241031 | 122900 | 15671263100 | 117200 | 117300 | 117300 | 117100 | 1431 |
| 458 | 20241031 | 122800 | 15503669400 | 117300 | 117200 | 117300 | 117100 | 203 |
| 459 | 20241031 | 122700 | 15479879100 | 117100 | 117200 | 117200 | 117100 | 162 |
| 460 | 20241031 | 122600 | 15460904200 | 117100 | 117200 | 117200 | 117100 | 123 |
| 461 | 20241031 | 122500 | 15446498400 | 117100 | 117100 | 117200 | 117100 | 103 |
| 462 | 20241031 | 122400 | 15434435100 | 117100 | 117100 | 117200 | 117100 | 210 |
| 463 | 20241031 | 122300 | 15409831500 | 117100 | 117100 | 117200 | 117100 | 319 |
| 464 | 20241031 | 122200 | 15372474700 | 117100 | 117200 | 117200 | 117100 | 308 |
| 465 | 20241031 | 122100 | 15336388300 | 117100 | 117200 | 117200 | 117100 | 80 |
| 466 | 20241031 | 122000 | 15327015800 | 117200 | 117200 | 117300 | 117100 | 202 |
| 467 | 20241031 | 121900 | 15303352300 | 117200 | 117200 | 117300 | 117200 | 388 |
| 468 | 20241031 | 121800 | 15257876700 | 117200 | 117200 | 117300 | 117200 | 452 |
| 469 | 20241031 | 121700 | 15204902000 | 117200 | 117300 | 117300 | 117200 | 228 |
| 470 | 20241031 | 121600 | 15178178900 | 117200 | 117200 | 117300 | 117200 | 126 |
| 471 | 20241031 | 121500 | 15163406600 | 117300 | 117200 | 117300 | 117200 | 344 |
| 472 | 20241031 | 121400 | 15123073200 | 117200 | 117400 | 117400 | 117200 | 1439 |
| 473 | 20241031 | 121300 | 14954322800 | 117300 | 117400 | 117400 | 117300 | 351 |
| 474 | 20241031 | 121200 | 14913120900 | 117400 | 117400 | 117500 | 117300 | 152 |
| 475 | 20241031 | 121100 | 14895281000 | 117300 | 117300 | 117400 | 117300 | 160 |
| 476 | 20241031 | 121000 | 14876505000 | 117400 | 117400 | 117400 | 117300 | 189 |
| 477 | 20241031 | 120900 | 14854329700 | 117400 | 117300 | 117400 | 117300 | 137 |
| 478 | 20241031 | 120800 | 14838255800 | 117300 | 117500 | 117500 | 117300 | 206 |
| 479 | 20241031 | 120700 | 14814072000 | 117400 | 117400 | 117500 | 117400 | 158 |
| 480 | 20241031 | 120600 | 14795521900 | 117500 | 117400 | 117500 | 117400 | 132 |
| 481 | 20241031 | 120500 | 14780022800 | 117500 | 117500 | 117500 | 117400 | 138 |
| 482 | 20241031 | 120400 | 14763818900 | 117400 | 117400 | 117500 | 117400 | 151 |
| 483 | 20241031 | 120300 | 14746088600 | 117400 | 117400 | 117500 | 117300 | 277 |
| 484 | 20241031 | 120200 | 14713566400 | 117400 | 117400 | 117400 | 117300 | 165 |
| 485 | 20241031 | 120100 | 14694202900 | 117400 | 117400 | 117400 | 117300 | 176 |
| 486 | 20241031 | 120000 | 14673555100 | 117300 | 117300 | 117400 | 117200 | 180 |
| 487 | 20241031 | 115900 | 14652437000 | 117400 | 117200 | 117400 | 117200 | 245 |
| 488 | 20241031 | 115800 | 14623695600 | 117300 | 117300 | 117300 | 117200 | 242 |
| 489 | 20241031 | 115700 | 14595330200 | 117200 | 117300 | 117400 | 117200 | 479 |
| 490 | 20241031 | 115600 | 14539152100 | 117200 | 117200 | 117300 | 117200 | 215 |
| 491 | 20241031 | 115500 | 14513946500 | 117200 | 117200 | 117300 | 117200 | 480 |
| 492 | 20241031 | 115400 | 14457672600 | 117200 | 117200 | 117400 | 117200 | 324 |
| 493 | 20241031 | 115300 | 14419673800 | 117300 | 117300 | 117400 | 117200 | 193 |
| 494 | 20241031 | 115200 | 14397051400 | 117200 | 117200 | 117400 | 117200 | 203 |
| 495 | 20241031 | 115100 | 14373246400 | 117200 | 117200 | 117300 | 117200 | 143 |
| 496 | 20241031 | 115000 | 14356483300 | 117200 | 117300 | 117400 | 117200 | 110 |
| 497 | 20241031 | 114900 | 14343583000 | 117300 | 117300 | 117400 | 117300 | 116 |
| 498 | 20241031 | 114800 | 14329975400 | 117300 | 117400 | 117400 | 117300 | 121 |
| 499 | 20241031 | 114700 | 14315780700 | 117300 | 117300 | 117400 | 117300 | 84 |
| 500 | 20241031 | 114600 | 14305925700 | 117300 | 117300 | 117400 | 117300 | 243 |
| 501 | 20241031 | 114500 | 14277419000 | 117300 | 117400 | 117400 | 117300 | 380 |
| 502 | 20241031 | 114400 | 14232837100 | 117300 | 117400 | 117400 | 117300 | 117 |
| 503 | 20241031 | 114300 | 14219103800 | 117400 | 117300 | 117400 | 117300 | 192 |
| 504 | 20241031 | 114200 | 14196580600 | 117300 | 117300 | 117400 | 117300 | 93 |
| 505 | 20241031 | 114100 | 14185670700 | 117300 | 117300 | 117400 | 117100 | 809 |
| 506 | 20241031 | 114000 | 14090845300 | 117300 | 117300 | 117400 | 117300 | 143 |
| 507 | 20241031 | 113900 | 14074070000 | 117300 | 117400 | 117400 | 117200 | 895 |
| 508 | 20241031 | 113800 | 13969122500 | 117300 | 117500 | 117600 | 117300 | 348 |
| 509 | 20241031 | 113700 | 13928263500 | 117500 | 117500 | 117600 | 117500 | 252 |
| 510 | 20241031 | 113600 | 13898653400 | 117500 | 117500 | 117600 | 117500 | 99 |
| 511 | 20241031 | 113500 | 13887020700 | 117600 | 117500 | 117600 | 117500 | 113 |
| 512 | 20241031 | 113400 | 13873737600 | 117500 | 117500 | 117600 | 117500 | 109 |
| 513 | 20241031 | 113300 | 13860928900 | 117500 | 117500 | 117600 | 117500 | 50 |
| 514 | 20241031 | 113200 | 13855051300 | 117600 | 117500 | 117600 | 117500 | 140 |
| 515 | 20241031 | 113100 | 13838589900 | 117500 | 117600 | 117700 | 117500 | 271 |
| 516 | 20241031 | 113000 | 13806725100 | 117600 | 117600 | 117700 | 117600 | 51 |
| 517 | 20241031 | 112900 | 13800726500 | 117600 | 117700 | 117700 | 117600 | 189 |
| 518 | 20241031 | 112800 | 13778490700 | 117600 | 117500 | 117700 | 117500 | 200 |
| 519 | 20241031 | 112700 | 13754968000 | 117600 | 117500 | 117600 | 117500 | 323 |
| 520 | 20241031 | 112600 | 13716990600 | 117500 | 117200 | 117600 | 117200 | 327 |
| 521 | 20241031 | 112500 | 13678638200 | 117200 | 117300 | 117400 | 117200 | 326 |
| 522 | 20241031 | 112400 | 13640407500 | 117400 | 117300 | 117500 | 117300 | 198 |
| 523 | 20241031 | 112300 | 13617174800 | 117400 | 117300 | 117400 | 117300 | 316 |
| 524 | 20241031 | 112200 | 13580091000 | 117300 | 117400 | 117500 | 117300 | 615 |
| 525 | 20241031 | 112100 | 13507935700 | 117400 | 117500 | 117600 | 117400 | 495 |
| 526 | 20241031 | 112000 | 13449793800 | 117600 | 117500 | 117600 | 117500 | 342 |
| 527 | 20241031 | 111900 | 13409603800 | 117600 | 117700 | 117700 | 117500 | 497 |
| 528 | 20241031 | 111800 | 13351175900 | 117600 | 117800 | 117800 | 117600 | 1292 |
| 529 | 20241031 | 111700 | 13199092600 | 117700 | 117700 | 117800 | 117700 | 205 |
| 530 | 20241031 | 111600 | 13174959300 | 117700 | 117900 | 118100 | 117700 | 946 |
| 531 | 20241031 | 111500 | 13063489200 | 117900 | 117900 | 118000 | 117900 | 110 |
| 532 | 20241031 | 111400 | 13050513700 | 117900 | 118100 | 118100 | 117900 | 267 |
| 533 | 20241031 | 111300 | 13019000200 | 118100 | 118100 | 118200 | 118100 | 403 |
| 534 | 20241031 | 111200 | 12971384200 | 118200 | 118100 | 118200 | 118100 | 325 |
| 535 | 20241031 | 111100 | 12932973000 | 118100 | 117900 | 118200 | 117900 | 315 |
| 536 | 20241031 | 111000 | 12895798600 | 117900 | 118100 | 118200 | 117900 | 1321 |
| 537 | 20241031 | 110900 | 12739881100 | 118100 | 118400 | 118500 | 118100 | 1027 |
| 538 | 20241031 | 110800 | 12618371000 | 118400 | 118500 | 118500 | 118400 | 266 |
| 539 | 20241031 | 110700 | 12586856600 | 118500 | 118500 | 118700 | 118500 | 166 |
| 540 | 20241031 | 110600 | 12567174900 | 118500 | 118700 | 118800 | 118500 | 371 |
| 541 | 20241031 | 110500 | 12523148900 | 118700 | 118800 | 118800 | 118700 | 134 |
| 542 | 20241031 | 110400 | 12507237300 | 118700 | 118700 | 118800 | 118600 | 183 |
| 543 | 20241031 | 110300 | 12485512800 | 118700 | 118700 | 118700 | 118500 | 113 |
| 544 | 20241031 | 110200 | 12472107200 | 118600 | 118700 | 118800 | 118600 | 130 |
| 545 | 20241031 | 110100 | 12456678600 | 118800 | 118800 | 118900 | 118600 | 137 |
| 546 | 20241031 | 110000 | 12440402100 | 118600 | 118800 | 118900 | 118600 | 99 |
| 547 | 20241031 | 105900 | 12428638700 | 118800 | 118600 | 118900 | 118600 | 315 |
| 548 | 20241031 | 105800 | 12391251600 | 118500 | 118600 | 118600 | 118500 | 110 |
| 549 | 20241031 | 105700 | 12378209200 | 118600 | 118400 | 118600 | 118400 | 136 |
| 550 | 20241031 | 105600 | 12362093400 | 118500 | 118500 | 118500 | 118400 | 300 |
| 551 | 20241031 | 105500 | 12326544700 | 118500 | 118500 | 118600 | 118500 | 50 |
| 552 | 20241031 | 105400 | 12320618600 | 118500 | 118400 | 118700 | 118400 | 45 |
| 553 | 20241031 | 105300 | 12315285700 | 118700 | 118400 | 118700 | 118300 | 481 |
| 554 | 20241031 | 105200 | 12258313100 | 118400 | 118500 | 119000 | 118300 | 509 |
| 555 | 20241031 | 105100 | 12197956000 | 118300 | 119000 | 119000 | 118300 | 1364 |
| 556 | 20241031 | 105000 | 12035956200 | 119100 | 118700 | 119200 | 118600 | 2479 |
| 557 | 20241031 | 104900 | 11741046500 | 118700 | 118800 | 118800 | 118600 | 210 |
| 558 | 20241031 | 104800 | 11716134500 | 118700 | 118800 | 118800 | 118600 | 251 |
| 559 | 20241031 | 104700 | 11686336400 | 118800 | 118700 | 118800 | 118700 | 217 |
| 560 | 20241031 | 104600 | 11660571500 | 118700 | 118700 | 118800 | 118700 | 579 |
| 561 | 20241031 | 104500 | 11591831900 | 118600 | 118500 | 118700 | 118500 | 468 |
| 562 | 20241031 | 104400 | 11536346900 | 118500 | 118500 | 118500 | 118300 | 238 |
| 563 | 20241031 | 104300 | 11508159900 | 118400 | 118300 | 118500 | 118300 | 552 |
| 564 | 20241031 | 104200 | 11442818300 | 118200 | 118200 | 118300 | 118200 | 153 |
| 565 | 20241031 | 104100 | 11424725500 | 118200 | 118300 | 118300 | 118200 | 800 |
| 566 | 20241031 | 104000 | 11330160300 | 118300 | 118300 | 118300 | 118200 | 193 |
| 567 | 20241031 | 103900 | 11307328600 | 118300 | 118300 | 118400 | 118200 | 274 |
| 568 | 20241031 | 103800 | 11274913700 | 118300 | 118300 | 118400 | 118300 | 107 |
| 569 | 20241031 | 103700 | 11262252000 | 118400 | 118300 | 118500 | 118300 | 369 |
| 570 | 20241031 | 103600 | 11218568000 | 118300 | 118400 | 118400 | 118300 | 64 |
| 571 | 20241031 | 103500 | 11210992500 | 118400 | 118400 | 118400 | 118300 | 48 |
| 572 | 20241031 | 103400 | 11205310100 | 118400 | 118400 | 118500 | 118200 | 160 |
| 573 | 20241031 | 103300 | 11186372000 | 118300 | 118500 | 118500 | 118300 | 73 |
| 574 | 20241031 | 103200 | 11177728700 | 118400 | 118700 | 118700 | 118400 | 166 |
| 575 | 20241031 | 103100 | 11158039500 | 118700 | 118600 | 118700 | 118600 | 297 |
| 576 | 20241031 | 103000 | 11122807400 | 118500 | 118500 | 118600 | 118400 | 276 |
| 577 | 20241031 | 102900 | 11090108000 | 118500 | 118400 | 118600 | 118400 | 488 |
| 578 | 20241031 | 102800 | 11032304200 | 118400 | 118400 | 118500 | 118200 | 175 |
| 579 | 20241031 | 102700 | 11011593000 | 118500 | 118900 | 118900 | 118400 | 505 |
| 580 | 20241031 | 102600 | 10951704100 | 118900 | 118800 | 118900 | 118700 | 385 |
| 581 | 20241031 | 102500 | 10905967900 | 118800 | 118700 | 118800 | 118700 | 79 |
| 582 | 20241031 | 102400 | 10896587400 | 118700 | 118600 | 118800 | 118600 | 298 |
| 583 | 20241031 | 102300 | 10861231900 | 118500 | 118500 | 118600 | 118400 | 533 |
| 584 | 20241031 | 102200 | 10798079700 | 118400 | 118000 | 118400 | 118000 | 1767 |
| 585 | 20241031 | 102100 | 10589270700 | 118100 | 118000 | 118100 | 118000 | 33 |
| 586 | 20241031 | 102000 | 10585376300 | 118000 | 118000 | 118100 | 118000 | 62 |
| 587 | 20241031 | 101900 | 10578059300 | 118100 | 118100 | 118200 | 118000 | 621 |
| 588 | 20241031 | 101800 | 10504746000 | 118200 | 118200 | 118200 | 118100 | 157 |
| 589 | 20241031 | 101700 | 10486191000 | 118200 | 118100 | 118200 | 118100 | 56 |
| 590 | 20241031 | 101600 | 10479576000 | 118100 | 118100 | 118200 | 118100 | 19 |
| 591 | 20241031 | 101500 | 10477331200 | 118200 | 118100 | 118300 | 118100 | 1091 |
| 592 | 20241031 | 101400 | 10348362800 | 118100 | 117800 | 118100 | 117800 | 1490 |
| 593 | 20241031 | 101300 | 10172593600 | 117800 | 117800 | 117900 | 117700 | 270 |
| 594 | 20241031 | 101200 | 10140787800 | 117800 | 117800 | 117800 | 117800 | 354 |
| 595 | 20241031 | 101100 | 10099086600 | 117900 | 117800 | 117900 | 117800 | 73 |
| 596 | 20241031 | 101000 | 10090486800 | 117800 | 117800 | 117800 | 117700 | 477 |
| 597 | 20241031 | 100900 | 10034297400 | 117700 | 117700 | 117800 | 117700 | 193 |
| 598 | 20241031 | 100800 | 10011578700 | 117700 | 117700 | 117800 | 117700 | 133 |
| 599 | 20241031 | 100700 | 9995922900 | 117700 | 117700 | 117800 | 117600 | 189 |
| 600 | 20241031 | 100600 | 9973684700 | 117800 | 117800 | 117800 | 117700 | 105 |
| 601 | 20241031 | 100500 | 9961317900 | 117800 | 117800 | 117900 | 117500 | 485 |
| 602 | 20241031 | 100400 | 9904201900 | 117800 | 117600 | 117800 | 117600 | 254 |
| 603 | 20241031 | 100300 | 9874282000 | 117600 | 117400 | 117800 | 117400 | 814 |
| 604 | 20241031 | 100200 | 9778516500 | 117400 | 117500 | 117500 | 117400 | 94 |
| 605 | 20241031 | 100100 | 9767479300 | 117500 | 117400 | 117500 | 117300 | 76 |
| 606 | 20241031 | 100000 | 9758557400 | 117400 | 117400 | 117600 | 117300 | 530 |
| 607 | 20241031 | 095900 | 9696329300 | 117300 | 117500 | 117500 | 117300 | 217 |
| 608 | 20241031 | 095800 | 9670845800 | 117500 | 117500 | 117600 | 117500 | 100 |
| 609 | 20241031 | 095700 | 9659095700 | 117500 | 117600 | 117700 | 117400 | 449 |
| 610 | 20241031 | 095600 | 9606323700 | 117500 | 117300 | 117900 | 117300 | 1076 |
| 611 | 20241031 | 095500 | 9479881500 | 117200 | 117200 | 117300 | 117200 | 216 |
| 612 | 20241031 | 095400 | 9454551500 | 117200 | 117300 | 117300 | 117200 | 326 |
| 613 | 20241031 | 095300 | 9416332300 | 117300 | 117400 | 117400 | 117300 | 289 |
| 614 | 20241031 | 095200 | 9382430700 | 117400 | 117300 | 117400 | 117300 | 129 |
| 615 | 20241031 | 095100 | 9367296900 | 117300 | 117200 | 117300 | 117200 | 86 |
| 616 | 20241031 | 095000 | 9357215100 | 117100 | 117400 | 117500 | 117100 | 332 |
| 617 | 20241031 | 094900 | 9318258000 | 117400 | 117400 | 117500 | 117400 | 110 |
| 618 | 20241031 | 094800 | 9305342500 | 117300 | 117200 | 117400 | 117200 | 141 |
| 619 | 20241031 | 094700 | 9288805300 | 117200 | 117200 | 117200 | 117000 | 4262 |
| 620 | 20241031 | 094600 | 8789961700 | 117100 | 117300 | 117300 | 117100 | 1124 |
| 621 | 20241031 | 094500 | 8658256900 | 117200 | 117200 | 117300 | 117200 | 339 |
| 622 | 20241031 | 094400 | 8618503200 | 117200 | 117300 | 117400 | 117200 | 323 |
| 623 | 20241031 | 094300 | 8580615800 | 117300 | 117400 | 117400 | 117300 | 226 |
| 624 | 20241031 | 094200 | 8554098700 | 117300 | 117500 | 117500 | 117300 | 535 |
| 625 | 20241031 | 094100 | 8491291400 | 117500 | 117500 | 117500 | 117400 | 131 |
| 626 | 20241031 | 094000 | 8475901900 | 117600 | 117600 | 117600 | 117500 | 67 |
| 627 | 20241031 | 093900 | 8468024700 | 117500 | 117500 | 117800 | 117400 | 360 |
| 628 | 20241031 | 093800 | 8425703700 | 117500 | 117300 | 117500 | 117200 | 238 |
| 629 | 20241031 | 093700 | 8397768200 | 117200 | 117200 | 117400 | 117200 | 336 |
| 630 | 20241031 | 093600 | 8358366100 | 117300 | 117200 | 117400 | 117200 | 500 |
| 631 | 20241031 | 093500 | 8299750500 | 117200 | 117700 | 117800 | 117200 | 1580 |
| 632 | 20241031 | 093400 | 8114128300 | 117800 | 118000 | 118000 | 117700 | 882 |
| 633 | 20241031 | 093300 | 8010222100 | 118000 | 117600 | 118000 | 117600 | 379 |
| 634 | 20241031 | 093200 | 7965557500 | 117700 | 117600 | 117700 | 117600 | 214 |
| 635 | 20241031 | 093100 | 7940384500 | 117600 | 117900 | 117900 | 117500 | 303 |
| 636 | 20241031 | 093000 | 7904726000 | 117800 | 117600 | 117800 | 117500 | 223 |
| 637 | 20241031 | 092900 | 7878483300 | 117600 | 117900 | 117900 | 117600 | 309 |
| 638 | 20241031 | 092800 | 7842110500 | 117900 | 117900 | 117900 | 117800 | 826 |
| 639 | 20241031 | 092700 | 7744769500 | 117900 | 118000 | 118000 | 117900 | 111 |
| 640 | 20241031 | 092600 | 7731677100 | 118000 | 117900 | 118100 | 117600 | 360 |
| 641 | 20241031 | 092500 | 7689195900 | 118100 | 117900 | 118100 | 117400 | 807 |
| 642 | 20241031 | 092400 | 7594256200 | 117800 | 117800 | 117900 | 117600 | 536 |
| 643 | 20241031 | 092300 | 7531132600 | 117800 | 117900 | 118000 | 117500 | 1254 |
| 644 | 20241031 | 092200 | 7383462300 | 117900 | 117800 | 117900 | 117800 | 75 |
| 645 | 20241031 | 092100 | 7374621400 | 117800 | 117900 | 117900 | 117800 | 477 |
| 646 | 20241031 | 092000 | 7318413400 | 117900 | 118000 | 118000 | 117700 | 684 |
| 647 | 20241031 | 091900 | 7237863100 | 117900 | 118100 | 118200 | 117800 | 465 |
| 648 | 20241031 | 091800 | 7182970200 | 118100 | 118100 | 118200 | 118000 | 406 |
| 649 | 20241031 | 091700 | 7135027400 | 118100 | 118200 | 118300 | 117900 | 1565 |
| 650 | 20241031 | 091600 | 6950259600 | 118200 | 117800 | 118200 | 117700 | 2211 |
| 651 | 20241031 | 091500 | 6689498300 | 117700 | 117400 | 117800 | 117200 | 1561 |
| 652 | 20241031 | 091400 | 6506291400 | 117400 | 117100 | 117500 | 117000 | 662 |
| 653 | 20241031 | 091300 | 6428610100 | 117000 | 117100 | 117400 | 117000 | 739 |
| 654 | 20241031 | 091200 | 6342036800 | 117100 | 117000 | 117100 | 116900 | 1282 |
| 655 | 20241031 | 091100 | 6192101400 | 117000 | 117000 | 117100 | 116600 | 1455 |
| 656 | 20241031 | 091000 | 6022150900 | 117000 | 116900 | 117200 | 116800 | 1736 |
| 657 | 20241031 | 090900 | 5819037600 | 116900 | 116300 | 117000 | 116300 | 1783 |
| 658 | 20241031 | 090800 | 5611005300 | 116300 | 116000 | 116400 | 115900 | 3670 |
| 659 | 20241031 | 090700 | 5184391700 | 116100 | 114800 | 116400 | 114800 | 4443 |
| 660 | 20241031 | 090600 | 4671780600 | 114800 | 114800 | 115400 | 114700 | 6009 |
| 661 | 20241031 | 090500 | 3980995600 | 114800 | 115400 | 115500 | 114600 | 7363 |
| 662 | 20241031 | 090400 | 3134122600 | 115300 | 116400 | 116400 | 115000 | 8361 |
| 663 | 20241031 | 090300 | 2167757200 | 116400 | 117300 | 117500 | 116300 | 5631 |
| 664 | 20241031 | 090200 | 1509426500 | 117300 | 117500 | 117500 | 116800 | 4053 |
| 665 | 20241031 | 090100 | 1034764200 | 117500 | 119100 | 119300 | 117400 | 4934 |
| 666 | 20241031 | 090000 | 451541900 | 119100 | 119300 | 120100 | 118400 | 3709 |