32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 194100 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 16688 |
| 3 | 20230821 | 194000 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 4 | 20230821 | 193900 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 5 | 20230821 | 193800 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 6 | 20230821 | 193700 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 7 | 20230821 | 193600 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 8 | 20230821 | 193500 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 9 | 20230821 | 193400 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 10 | 20230821 | 193300 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 11 | 20230821 | 193200 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 12 | 20230821 | 193100 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 13 | 20230821 | 193000 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 14 | 20230821 | 192900 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 15 | 20230821 | 192800 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 16 | 20230821 | 192700 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 17 | 20230821 | 192600 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 18 | 20230821 | 192500 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 19 | 20230821 | 192400 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 20 | 20230821 | 192300 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 21 | 20230821 | 192200 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 22 | 20230821 | 192100 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 23 | 20230821 | 192000 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 24 | 20230821 | 191900 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 25 | 20230821 | 191800 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 26 | 20230821 | 191700 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 27 | 20230821 | 191600 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 28 | 20230821 | 191500 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 29 | 20230821 | 191400 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 30 | 20230821 | 191300 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 31 | 20230821 | 191200 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 32 | 20230821 | 191100 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 16688 |
| 33 | 20230821 | 191000 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 34 | 20230821 | 190900 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 35 | 20230821 | 190800 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 36 | 20230821 | 190700 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 37 | 20230821 | 190600 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 38 | 20230821 | 190500 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 39 | 20230821 | 190400 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 40 | 20230821 | 190300 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 41 | 20230821 | 190200 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 42 | 20230821 | 190100 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 43 | 20230821 | 190000 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 44 | 20230821 | 185900 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 45 | 20230821 | 185800 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 46 | 20230821 | 185700 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 47 | 20230821 | 185600 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 48 | 20230821 | 185500 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 49 | 20230821 | 185400 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 50 | 20230821 | 185300 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 51 | 20230821 | 185200 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 52 | 20230821 | 185100 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 53 | 20230821 | 185000 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 54 | 20230821 | 184900 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 55 | 20230821 | 184800 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 56 | 20230821 | 184700 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 57 | 20230821 | 184600 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 58 | 20230821 | 184500 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 59 | 20230821 | 184400 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 60 | 20230821 | 184300 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 61 | 20230821 | 184200 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 62 | 20230821 | 184100 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 16688 |
| 63 | 20230821 | 184000 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 64 | 20230821 | 183900 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 65 | 20230821 | 183800 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 66 | 20230821 | 183700 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 67 | 20230821 | 183600 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 68 | 20230821 | 183500 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 69 | 20230821 | 183400 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 70 | 20230821 | 183300 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 71 | 20230821 | 183200 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 72 | 20230821 | 183100 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 73 | 20230821 | 183000 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 74 | 20230821 | 182900 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 75 | 20230821 | 182800 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 76 | 20230821 | 182700 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 77 | 20230821 | 182600 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 78 | 20230821 | 182500 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 79 | 20230821 | 182400 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 80 | 20230821 | 182300 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 81 | 20230821 | 182200 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 82 | 20230821 | 182100 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 83 | 20230821 | 182000 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 84 | 20230821 | 181900 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 85 | 20230821 | 181800 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 86 | 20230821 | 181700 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 87 | 20230821 | 181600 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 88 | 20230821 | 181500 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 89 | 20230821 | 181400 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 90 | 20230821 | 181300 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 91 | 20230821 | 181200 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 92 | 20230821 | 181100 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 16688 |
| 93 | 20230821 | 181000 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 94 | 20230821 | 180900 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 95 | 20230821 | 180800 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 96 | 20230821 | 180700 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 97 | 20230821 | 180600 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 98 | 20230821 | 180500 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 99 | 20230821 | 180400 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 100 | 20230821 | 180300 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 101 | 20230821 | 180200 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 102 | 20230821 | 180100 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 103 | 20230821 | 180000 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 104 | 20230821 | 175900 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 105 | 20230821 | 175800 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 106 | 20230821 | 175700 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 107 | 20230821 | 175600 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 108 | 20230821 | 175500 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 109 | 20230821 | 175400 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 110 | 20230821 | 175300 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 111 | 20230821 | 175200 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 112 | 20230821 | 175100 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 113 | 20230821 | 175000 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 114 | 20230821 | 174900 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 115 | 20230821 | 174800 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 116 | 20230821 | 174700 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 117 | 20230821 | 174600 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 118 | 20230821 | 174500 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 119 | 20230821 | 174400 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 120 | 20230821 | 174300 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 121 | 20230821 | 174200 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 122 | 20230821 | 174100 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 16688 |
| 123 | 20230821 | 174000 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 124 | 20230821 | 173900 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 125 | 20230821 | 173800 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 126 | 20230821 | 173700 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 127 | 20230821 | 173600 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 128 | 20230821 | 173500 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 129 | 20230821 | 173400 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 130 | 20230821 | 173300 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 131 | 20230821 | 173200 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 132 | 20230821 | 173100 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 133 | 20230821 | 173000 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 134 | 20230821 | 172900 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 135 | 20230821 | 172800 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 136 | 20230821 | 172700 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 137 | 20230821 | 172600 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 138 | 20230821 | 172500 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 139 | 20230821 | 172400 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 140 | 20230821 | 172300 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 141 | 20230821 | 172200 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 142 | 20230821 | 172100 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 143 | 20230821 | 172000 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 144 | 20230821 | 171900 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 145 | 20230821 | 171800 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 146 | 20230821 | 171700 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 147 | 20230821 | 171600 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 148 | 20230821 | 171500 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 149 | 20230821 | 171400 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 150 | 20230821 | 171300 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 151 | 20230821 | 171200 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 152 | 20230821 | 171100 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 16688 |
| 153 | 20230821 | 171000 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 154 | 20230821 | 170900 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 155 | 20230821 | 170800 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 156 | 20230821 | 170700 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 157 | 20230821 | 170600 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 158 | 20230821 | 170500 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 159 | 20230821 | 170400 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 160 | 20230821 | 170300 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 161 | 20230821 | 170200 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 162 | 20230821 | 170100 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 163 | 20230821 | 170000 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 164 | 20230821 | 165900 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 165 | 20230821 | 165800 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 166 | 20230821 | 165700 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 167 | 20230821 | 165600 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 168 | 20230821 | 165500 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 169 | 20230821 | 165400 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 170 | 20230821 | 165300 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 171 | 20230821 | 165200 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 172 | 20230821 | 165100 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 173 | 20230821 | 165000 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 174 | 20230821 | 164900 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 175 | 20230821 | 164800 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 176 | 20230821 | 164700 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 177 | 20230821 | 164600 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 178 | 20230821 | 164500 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 179 | 20230821 | 164400 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 180 | 20230821 | 164300 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 181 | 20230821 | 164200 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 182 | 20230821 | 164100 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 16688 |
| 183 | 20230821 | 164000 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 184 | 20230821 | 163900 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 185 | 20230821 | 163800 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 186 | 20230821 | 163700 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 187 | 20230821 | 163600 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 188 | 20230821 | 163500 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 189 | 20230821 | 163400 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 190 | 20230821 | 163300 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 191 | 20230821 | 163200 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 192 | 20230821 | 163100 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 193 | 20230821 | 163000 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 194 | 20230821 | 162900 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 195 | 20230821 | 162800 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 196 | 20230821 | 162700 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 197 | 20230821 | 162600 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 198 | 20230821 | 162500 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 199 | 20230821 | 162400 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 200 | 20230821 | 162300 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 201 | 20230821 | 162200 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 202 | 20230821 | 162100 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 203 | 20230821 | 162000 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 204 | 20230821 | 161900 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 205 | 20230821 | 161800 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 206 | 20230821 | 161700 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 207 | 20230821 | 161600 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 208 | 20230821 | 161500 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 209 | 20230821 | 161400 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 210 | 20230821 | 161300 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 211 | 20230821 | 161200 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 212 | 20230821 | 161100 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 16688 |
| 213 | 20230821 | 161000 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 214 | 20230821 | 160900 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 215 | 20230821 | 160800 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 216 | 20230821 | 160700 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 217 | 20230821 | 160600 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 218 | 20230821 | 160500 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 219 | 20230821 | 160400 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 220 | 20230821 | 160300 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 221 | 20230821 | 160200 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 222 | 20230821 | 160100 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 223 | 20230821 | 160000 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 224 | 20230821 | 155900 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 225 | 20230821 | 155800 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 226 | 20230821 | 155700 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 227 | 20230821 | 155600 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 228 | 20230821 | 155500 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 229 | 20230821 | 155400 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 230 | 20230821 | 155300 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 231 | 20230821 | 155200 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 232 | 20230821 | 155100 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 233 | 20230821 | 155000 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 234 | 20230821 | 154900 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 235 | 20230821 | 154800 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 236 | 20230821 | 154700 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 237 | 20230821 | 154600 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 238 | 20230821 | 154500 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 239 | 20230821 | 154400 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 240 | 20230821 | 154300 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 241 | 20230821 | 154200 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 242 | 20230821 | 154100 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 16688 |
| 243 | 20230821 | 154000 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 244 | 20230821 | 153900 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 245 | 20230821 | 153800 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 246 | 20230821 | 153700 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 247 | 20230821 | 153600 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 248 | 20230821 | 153500 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 249 | 20230821 | 153400 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 250 | 20230821 | 153300 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 251 | 20230821 | 153200 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 252 | 20230821 | 153100 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 253 | 20230821 | 153000 | 1587366385 | 2630 | 2630 | 2630 | 2630 | 16688 |
| 254 | 20230821 | 152900 | 1543476945 | 2635 | 2635 | 2635 | 2635 | 0 |
| 255 | 20230821 | 152800 | 1543476945 | 2635 | 2635 | 2635 | 2635 | 0 |
| 256 | 20230821 | 152700 | 1543476945 | 2635 | 2635 | 2635 | 2635 | 0 |
| 257 | 20230821 | 152600 | 1543476945 | 2635 | 2635 | 2635 | 2635 | 0 |
| 258 | 20230821 | 152500 | 1543476945 | 2635 | 2635 | 2635 | 2635 | 0 |
| 259 | 20230821 | 152400 | 1543476945 | 2635 | 2635 | 2635 | 2635 | 0 |
| 260 | 20230821 | 152300 | 1543476945 | 2635 | 2635 | 2635 | 2635 | 0 |
| 261 | 20230821 | 152200 | 1543476945 | 2635 | 2635 | 2635 | 2635 | 0 |
| 262 | 20230821 | 152100 | 1543476945 | 2635 | 2635 | 2635 | 2635 | 0 |
| 263 | 20230821 | 152000 | 1543476945 | 2635 | 2635 | 2635 | 2635 | 0 |
| 264 | 20230821 | 151900 | 1543476945 | 2635 | 2630 | 2635 | 2630 | 711 |
| 265 | 20230821 | 151800 | 1541604810 | 2630 | 2635 | 2635 | 2630 | 500 |
| 266 | 20230821 | 151700 | 1540289805 | 2630 | 2630 | 2635 | 2630 | 1669 |
| 267 | 20230821 | 151600 | 1535900330 | 2630 | 2630 | 2635 | 2630 | 220 |
| 268 | 20230821 | 151500 | 1535321470 | 2635 | 2630 | 2635 | 2630 | 1575 |
| 269 | 20230821 | 151400 | 1531179155 | 2630 | 2635 | 2635 | 2630 | 43 |
| 270 | 20230821 | 151300 | 1531066060 | 2635 | 2630 | 2635 | 2630 | 508 |
| 271 | 20230821 | 151200 | 1529730015 | 2630 | 2630 | 2630 | 2630 | 1737 |
| 272 | 20230821 | 151100 | 1525161705 | 2630 | 2635 | 2640 | 2630 | 2446 |
| 273 | 20230821 | 151000 | 1518716300 | 2635 | 2640 | 2640 | 2635 | 629 |
| 274 | 20230821 | 150900 | 1517058485 | 2635 | 2635 | 2635 | 2635 | 146 |
| 275 | 20230821 | 150800 | 1516673775 | 2635 | 2640 | 2640 | 2635 | 125 |
| 276 | 20230821 | 150700 | 1516343940 | 2640 | 2640 | 2640 | 2640 | 1217 |
| 277 | 20230821 | 150600 | 1513131060 | 2640 | 2640 | 2640 | 2635 | 105 |
| 278 | 20230821 | 150500 | 1512853980 | 2635 | 2635 | 2640 | 2635 | 78 |
| 279 | 20230821 | 150400 | 1512648230 | 2635 | 2635 | 2640 | 2635 | 1333 |
| 280 | 20230821 | 150300 | 1509135715 | 2635 | 2640 | 2640 | 2635 | 397 |
| 281 | 20230821 | 150200 | 1508088065 | 2635 | 2635 | 2635 | 2635 | 34 |
| 282 | 20230821 | 150100 | 1507998475 | 2635 | 2635 | 2635 | 2635 | 47 |
| 283 | 20230821 | 150000 | 1507874630 | 2635 | 2635 | 2635 | 2635 | 108 |
| 284 | 20230821 | 145900 | 1507590050 | 2635 | 2635 | 2635 | 2635 | 45 |
| 285 | 20230821 | 145800 | 1507471475 | 2635 | 2640 | 2640 | 2635 | 222 |
| 286 | 20230821 | 145700 | 1506885505 | 2635 | 2635 | 2635 | 2635 | 46 |
| 287 | 20230821 | 145600 | 1506764295 | 2635 | 2630 | 2635 | 2630 | 40 |
| 288 | 20230821 | 145500 | 1506659020 | 2635 | 2630 | 2635 | 2630 | 41 |
| 289 | 20230821 | 145400 | 1506551185 | 2630 | 2630 | 2630 | 2630 | 43 |
| 290 | 20230821 | 145300 | 1506438095 | 2630 | 2630 | 2635 | 2630 | 66 |
| 291 | 20230821 | 145200 | 1506264470 | 2635 | 2630 | 2635 | 2630 | 34 |
| 292 | 20230821 | 145100 | 1506175045 | 2630 | 2635 | 2635 | 2630 | 29 |
| 293 | 20230821 | 145000 | 1506098765 | 2630 | 2635 | 2635 | 2630 | 1023 |
| 294 | 20230821 | 144900 | 1503405235 | 2635 | 2635 | 2635 | 2635 | 1181 |
| 295 | 20230821 | 144800 | 1500293300 | 2635 | 2635 | 2640 | 2635 | 1507 |
| 296 | 20230821 | 144700 | 1496321805 | 2635 | 2635 | 2635 | 2635 | 795 |
| 297 | 20230821 | 144600 | 1494226980 | 2635 | 2640 | 2640 | 2635 | 9333 |
| 298 | 20230821 | 144500 | 1469588025 | 2640 | 2645 | 2645 | 2640 | 38 |
| 299 | 20230821 | 144400 | 1469487680 | 2645 | 2640 | 2645 | 2640 | 1476 |
| 300 | 20230821 | 144300 | 1465590520 | 2640 | 2640 | 2645 | 2640 | 267 |
| 301 | 20230821 | 144200 | 1464885525 | 2645 | 2640 | 2645 | 2640 | 2306 |
| 302 | 20230821 | 144100 | 1458795035 | 2640 | 2640 | 2640 | 2640 | 243 |
| 303 | 20230821 | 144000 | 1458153515 | 2645 | 2640 | 2645 | 2640 | 257 |
| 304 | 20230821 | 143900 | 1457475025 | 2640 | 2645 | 2645 | 2640 | 740 |
| 305 | 20230821 | 143800 | 1455518895 | 2640 | 2640 | 2645 | 2640 | 392 |
| 306 | 20230821 | 143700 | 1454483515 | 2645 | 2645 | 2645 | 2645 | 6316 |
| 307 | 20230821 | 143600 | 1437777695 | 2645 | 2650 | 2650 | 2645 | 141 |
| 308 | 20230821 | 143500 | 1437404220 | 2645 | 2650 | 2650 | 2645 | 2307 |
| 309 | 20230821 | 143400 | 1431291095 | 2650 | 2645 | 2650 | 2645 | 1674 |
| 310 | 20230821 | 143300 | 1426856030 | 2645 | 2645 | 2650 | 2645 | 525 |
| 311 | 20230821 | 143200 | 1425464980 | 2645 | 2645 | 2650 | 2645 | 250 |
| 312 | 20230821 | 143100 | 1424803585 | 2650 | 2650 | 2650 | 2645 | 293 |
| 313 | 20230821 | 143000 | 1424028240 | 2650 | 2650 | 2650 | 2645 | 532 |
| 314 | 20230821 | 142900 | 1422619570 | 2645 | 2645 | 2650 | 2645 | 219 |
| 315 | 20230821 | 142800 | 1422040310 | 2650 | 2645 | 2650 | 2645 | 235 |
| 316 | 20230821 | 142700 | 1421418730 | 2645 | 2650 | 2650 | 2645 | 117 |
| 317 | 20230821 | 142600 | 1421108735 | 2650 | 2660 | 2660 | 2650 | 11494 |
| 318 | 20230821 | 142500 | 1390649490 | 2660 | 2655 | 2660 | 2655 | 1235 |
| 319 | 20230821 | 142400 | 1387365895 | 2660 | 2660 | 2660 | 2660 | 106 |
| 320 | 20230821 | 142300 | 1387083935 | 2660 | 2655 | 2660 | 2655 | 201 |
| 321 | 20230821 | 142200 | 1386550275 | 2655 | 2655 | 2655 | 2655 | 845 |
| 322 | 20230821 | 142100 | 1384306800 | 2655 | 2655 | 2655 | 2655 | 119 |
| 323 | 20230821 | 142000 | 1383990855 | 2650 | 2655 | 2655 | 2650 | 1491 |
| 324 | 20230821 | 141900 | 1380032300 | 2655 | 2655 | 2655 | 2655 | 43 |
| 325 | 20230821 | 141800 | 1379918135 | 2655 | 2655 | 2655 | 2655 | 116 |
| 326 | 20230821 | 141700 | 1379610155 | 2655 | 2655 | 2655 | 2650 | 489 |
| 327 | 20230821 | 141600 | 1378313860 | 2650 | 2650 | 2650 | 2650 | 211 |
| 328 | 20230821 | 141500 | 1377754710 | 2655 | 2655 | 2655 | 2655 | 106 |
| 329 | 20230821 | 141400 | 1377473280 | 2655 | 2655 | 2655 | 2655 | 2868 |
| 330 | 20230821 | 141300 | 1369858740 | 2660 | 2655 | 2660 | 2655 | 222 |
| 331 | 20230821 | 141200 | 1369269320 | 2655 | 2660 | 2660 | 2655 | 123 |
| 332 | 20230821 | 141100 | 1368942225 | 2655 | 2660 | 2660 | 2655 | 210 |
| 333 | 20230821 | 141000 | 1368384625 | 2660 | 2660 | 2660 | 2660 | 421 |
| 334 | 20230821 | 140900 | 1367264765 | 2665 | 2655 | 2665 | 2655 | 793 |
| 335 | 20230821 | 140800 | 1365157810 | 2660 | 2660 | 2660 | 2660 | 223 |
| 336 | 20230821 | 140700 | 1364564630 | 2660 | 2660 | 2665 | 2655 | 1641 |
| 337 | 20230821 | 140600 | 1360199180 | 2665 | 2660 | 2665 | 2660 | 1467 |
| 338 | 20230821 | 140500 | 1356296820 | 2660 | 2655 | 2660 | 2655 | 2699 |
| 339 | 20230821 | 140400 | 1349119480 | 2660 | 2660 | 2660 | 2660 | 400 |
| 340 | 20230821 | 140300 | 1348055480 | 2660 | 2660 | 2660 | 2660 | 216 |
| 341 | 20230821 | 140200 | 1347480920 | 2660 | 2660 | 2660 | 2660 | 37 |
| 342 | 20230821 | 140100 | 1347382500 | 2660 | 2660 | 2660 | 2660 | 120 |
| 343 | 20230821 | 140000 | 1347063300 | 2660 | 2660 | 2665 | 2655 | 4987 |
| 344 | 20230821 | 135900 | 1333801660 | 2665 | 2660 | 2665 | 2660 | 212 |
| 345 | 20230821 | 135800 | 1333237680 | 2660 | 2660 | 2665 | 2660 | 421 |
| 346 | 20230821 | 135700 | 1332117815 | 2660 | 2660 | 2665 | 2660 | 763 |
| 347 | 20230821 | 135600 | 1330087445 | 2660 | 2660 | 2665 | 2660 | 750 |
| 348 | 20230821 | 135500 | 1328092440 | 2660 | 2660 | 2660 | 2660 | 1902 |
| 349 | 20230821 | 135400 | 1323033120 | 2665 | 2665 | 2665 | 2665 | 306 |
| 350 | 20230821 | 135300 | 1322217630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 351 | 20230821 | 135200 | 1322217630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 352 | 20230821 | 135100 | 1322217630 | 2665 | 2660 | 2665 | 2660 | 820 |
| 353 | 20230821 | 135000 | 1320036425 | 2660 | 2660 | 2660 | 2660 | 2069 |
| 354 | 20230821 | 134900 | 1314532885 | 2660 | 2665 | 2665 | 2660 | 2400 |
| 355 | 20230821 | 134800 | 1308138445 | 2665 | 2660 | 2665 | 2660 | 127 |
| 356 | 20230821 | 134700 | 1307800025 | 2660 | 2660 | 2660 | 2660 | 2043 |
| 357 | 20230821 | 134600 | 1302365645 | 2660 | 2660 | 2660 | 2660 | 1634 |
| 358 | 20230821 | 134500 | 1298019205 | 2660 | 2660 | 2660 | 2660 | 1606 |
| 359 | 20230821 | 134400 | 1293747245 | 2660 | 2660 | 2660 | 2660 | 5080 |
| 360 | 20230821 | 134300 | 1280234445 | 2660 | 2660 | 2660 | 2660 | 4271 |
| 361 | 20230821 | 134200 | 1268873585 | 2660 | 2665 | 2665 | 2660 | 606 |
| 362 | 20230821 | 134100 | 1267261095 | 2665 | 2665 | 2665 | 2665 | 447 |
| 363 | 20230821 | 134000 | 1266069840 | 2665 | 2665 | 2665 | 2665 | 200 |
| 364 | 20230821 | 133900 | 1265536840 | 2665 | 2665 | 2665 | 2660 | 1111 |
| 365 | 20230821 | 133800 | 1262581045 | 2665 | 2665 | 2665 | 2665 | 20 |
| 366 | 20230821 | 133700 | 1262527745 | 2665 | 2665 | 2665 | 2660 | 120 |
| 367 | 20230821 | 133600 | 1262208445 | 2665 | 2665 | 2665 | 2665 | 1207 |
| 368 | 20230821 | 133500 | 1258991790 | 2665 | 2665 | 2665 | 2665 | 3577 |
| 369 | 20230821 | 133400 | 1249459085 | 2665 | 2660 | 2665 | 2660 | 1342 |
| 370 | 20230821 | 133300 | 1245885305 | 2660 | 2665 | 2665 | 2660 | 1013 |
| 371 | 20230821 | 133200 | 1243190195 | 2660 | 2660 | 2660 | 2655 | 1061 |
| 372 | 20230821 | 133100 | 1240367940 | 2660 | 2660 | 2665 | 2660 | 1909 |
| 373 | 20230821 | 133000 | 1235288580 | 2660 | 2660 | 2660 | 2660 | 382 |
| 374 | 20230821 | 132900 | 1234272460 | 2660 | 2660 | 2660 | 2660 | 807 |
| 375 | 20230821 | 132800 | 1232125840 | 2660 | 2660 | 2660 | 2660 | 563 |
| 376 | 20230821 | 132700 | 1230628260 | 2660 | 2660 | 2665 | 2660 | 1517 |
| 377 | 20230821 | 132600 | 1226592510 | 2660 | 2660 | 2660 | 2660 | 995 |
| 378 | 20230821 | 132500 | 1223945810 | 2660 | 2660 | 2660 | 2660 | 10 |
| 379 | 20230821 | 132400 | 1223919210 | 2660 | 2660 | 2660 | 2655 | 2674 |
| 380 | 20230821 | 132300 | 1216816370 | 2660 | 2660 | 2660 | 2655 | 4008 |
| 381 | 20230821 | 132200 | 1206155590 | 2660 | 2660 | 2660 | 2660 | 8255 |
| 382 | 20230821 | 132100 | 1184197290 | 2660 | 2655 | 2660 | 2655 | 306 |
| 383 | 20230821 | 132000 | 1183384330 | 2655 | 2655 | 2655 | 2655 | 420 |
| 384 | 20230821 | 131900 | 1182269230 | 2660 | 2660 | 2660 | 2660 | 25 |
| 385 | 20230821 | 131800 | 1182202730 | 2660 | 2660 | 2660 | 2660 | 849 |
| 386 | 20230821 | 131700 | 1179944390 | 2660 | 2660 | 2660 | 2660 | 14 |
| 387 | 20230821 | 131600 | 1179907150 | 2660 | 2660 | 2660 | 2660 | 318 |
| 388 | 20230821 | 131500 | 1179061270 | 2660 | 2660 | 2660 | 2660 | 497 |
| 389 | 20230821 | 131400 | 1177739250 | 2660 | 2660 | 2660 | 2660 | 1386 |
| 390 | 20230821 | 131300 | 1174052490 | 2660 | 2660 | 2660 | 2660 | 2615 |
| 391 | 20230821 | 131200 | 1167096590 | 2660 | 2660 | 2660 | 2660 | 110 |
| 392 | 20230821 | 131100 | 1166803990 | 2660 | 2660 | 2660 | 2660 | 30 |
| 393 | 20230821 | 131000 | 1166724190 | 2660 | 2660 | 2660 | 2660 | 302 |
| 394 | 20230821 | 130900 | 1165920870 | 2660 | 2660 | 2660 | 2660 | 715 |
| 395 | 20230821 | 130800 | 1164018970 | 2660 | 2660 | 2660 | 2660 | 800 |
| 396 | 20230821 | 130700 | 1161890970 | 2660 | 2660 | 2660 | 2660 | 631 |
| 397 | 20230821 | 130600 | 1160212510 | 2660 | 2660 | 2660 | 2660 | 106 |
| 398 | 20230821 | 130500 | 1159930550 | 2655 | 2655 | 2655 | 2655 | 0 |
| 399 | 20230821 | 130400 | 1159930550 | 2655 | 2655 | 2655 | 2655 | 0 |
| 400 | 20230821 | 130300 | 1159930550 | 2655 | 2660 | 2660 | 2655 | 110 |
| 401 | 20230821 | 130200 | 1159637970 | 2660 | 2660 | 2660 | 2660 | 127 |
| 402 | 20230821 | 130100 | 1159300150 | 2660 | 2655 | 2660 | 2655 | 2446 |
| 403 | 20230821 | 130000 | 1152798975 | 2655 | 2655 | 2655 | 2655 | 1671 |
| 404 | 20230821 | 125900 | 1148362470 | 2655 | 2650 | 2655 | 2650 | 510 |
| 405 | 20230821 | 125800 | 1147010920 | 2655 | 2655 | 2655 | 2655 | 1 |
| 406 | 20230821 | 125700 | 1147008265 | 2655 | 2655 | 2655 | 2655 | 106 |
| 407 | 20230821 | 125600 | 1146726835 | 2650 | 2650 | 2650 | 2650 | 300 |
| 408 | 20230821 | 125500 | 1145931835 | 2650 | 2655 | 2655 | 2650 | 2 |
| 409 | 20230821 | 125400 | 1145926530 | 2655 | 2655 | 2655 | 2650 | 184 |
| 410 | 20230821 | 125300 | 1145438375 | 2655 | 2655 | 2655 | 2655 | 206 |
| 411 | 20230821 | 125200 | 1144891445 | 2655 | 2655 | 2655 | 2650 | 687 |
| 412 | 20230821 | 125100 | 1143068350 | 2655 | 2655 | 2655 | 2655 | 106 |
| 413 | 20230821 | 125000 | 1142786920 | 2655 | 2655 | 2655 | 2655 | 0 |
| 414 | 20230821 | 124900 | 1142786920 | 2655 | 2655 | 2655 | 2655 | 20 |
| 415 | 20230821 | 124800 | 1142733820 | 2655 | 2660 | 2660 | 2655 | 10516 |
| 416 | 20230821 | 124700 | 1114813305 | 2655 | 2660 | 2660 | 2655 | 101 |
| 417 | 20230821 | 124600 | 1114545145 | 2660 | 2660 | 2660 | 2660 | 1 |
| 418 | 20230821 | 124500 | 1114542485 | 2655 | 2660 | 2660 | 2655 | 126 |
| 419 | 20230821 | 124400 | 1114207375 | 2655 | 2655 | 2655 | 2655 | 55 |
| 420 | 20230821 | 124300 | 1114061350 | 2655 | 2655 | 2655 | 2655 | 0 |
| 421 | 20230821 | 124200 | 1114061350 | 2655 | 2660 | 2660 | 2655 | 1176 |
| 422 | 20230821 | 124100 | 1110937190 | 2660 | 2660 | 2660 | 2660 | 30 |
| 423 | 20230821 | 124000 | 1110857390 | 2660 | 2660 | 2660 | 2655 | 80 |
| 424 | 20230821 | 123900 | 1110644595 | 2660 | 2660 | 2660 | 2660 | 106 |
| 425 | 20230821 | 123800 | 1110362635 | 2660 | 2660 | 2660 | 2660 | 31 |
| 426 | 20230821 | 123700 | 1110280175 | 2660 | 2660 | 2660 | 2660 | 32 |
| 427 | 20230821 | 123600 | 1110195055 | 2660 | 2660 | 2660 | 2660 | 431 |
| 428 | 20230821 | 123500 | 1109048595 | 2660 | 2660 | 2660 | 2660 | 170 |
| 429 | 20230821 | 123400 | 1108596395 | 2655 | 2660 | 2660 | 2655 | 355 |
| 430 | 20230821 | 123300 | 1107653845 | 2660 | 2660 | 2660 | 2660 | 138 |
| 431 | 20230821 | 123200 | 1107286765 | 2660 | 2660 | 2660 | 2660 | 4 |
| 432 | 20230821 | 123100 | 1107276125 | 2660 | 2660 | 2660 | 2660 | 0 |
| 433 | 20230821 | 123000 | 1107276125 | 2660 | 2660 | 2660 | 2660 | 291 |
| 434 | 20230821 | 122900 | 1106502065 | 2660 | 2660 | 2660 | 2660 | 1715 |
| 435 | 20230821 | 122800 | 1101940165 | 2660 | 2665 | 2665 | 2660 | 1355 |
| 436 | 20230821 | 122700 | 1098335840 | 2665 | 2665 | 2665 | 2665 | 256 |
| 437 | 20230821 | 122600 | 1097653600 | 2660 | 2660 | 2660 | 2660 | 166 |
| 438 | 20230821 | 122500 | 1097212040 | 2660 | 2660 | 2660 | 2660 | 1000 |
| 439 | 20230821 | 122400 | 1094552040 | 2665 | 2665 | 2665 | 2665 | 156 |
| 440 | 20230821 | 122300 | 1094136300 | 2665 | 2665 | 2665 | 2665 | 1180 |
| 441 | 20230821 | 122200 | 1090991600 | 2665 | 2670 | 2670 | 2665 | 71 |
| 442 | 20230821 | 122100 | 1090802035 | 2670 | 2670 | 2670 | 2670 | 109 |
| 443 | 20230821 | 122000 | 1090511005 | 2670 | 2670 | 2670 | 2670 | 61 |
| 444 | 20230821 | 121900 | 1090348135 | 2665 | 2665 | 2665 | 2665 | 1255 |
| 445 | 20230821 | 121800 | 1087003560 | 2665 | 2665 | 2665 | 2665 | 192 |
| 446 | 20230821 | 121700 | 1086491880 | 2665 | 2660 | 2665 | 2660 | 23 |
| 447 | 20230821 | 121600 | 1086430635 | 2665 | 2665 | 2665 | 2665 | 34 |
| 448 | 20230821 | 121500 | 1086340025 | 2660 | 2665 | 2665 | 2660 | 306 |
| 449 | 20230821 | 121400 | 1085525535 | 2665 | 2665 | 2665 | 2665 | 209 |
| 450 | 20230821 | 121300 | 1084968550 | 2665 | 2665 | 2665 | 2665 | 100 |
| 451 | 20230821 | 121200 | 1084702050 | 2665 | 2665 | 2665 | 2665 | 157 |
| 452 | 20230821 | 121100 | 1084283645 | 2665 | 2665 | 2665 | 2665 | 244 |
| 453 | 20230821 | 121000 | 1083633385 | 2665 | 2665 | 2665 | 2665 | 100 |
| 454 | 20230821 | 120900 | 1083366885 | 2665 | 2665 | 2665 | 2665 | 636 |
| 455 | 20230821 | 120800 | 1081671945 | 2665 | 2660 | 2665 | 2660 | 292 |
| 456 | 20230821 | 120700 | 1080893905 | 2670 | 2670 | 2670 | 2670 | 6 |
| 457 | 20230821 | 120600 | 1080877885 | 2665 | 2670 | 2670 | 2665 | 206 |
| 458 | 20230821 | 120500 | 1080328365 | 2665 | 2665 | 2665 | 2665 | 3001 |
| 459 | 20230821 | 120400 | 1072330700 | 2665 | 2665 | 2665 | 2665 | 15 |
| 460 | 20230821 | 120300 | 1072290725 | 2670 | 2670 | 2670 | 2670 | 175 |
| 461 | 20230821 | 120200 | 1071823475 | 2670 | 2670 | 2670 | 2670 | 1629 |
| 462 | 20230821 | 120100 | 1067474045 | 2670 | 2670 | 2670 | 2670 | 0 |
| 463 | 20230821 | 120000 | 1067474045 | 2670 | 2670 | 2670 | 2670 | 136 |
| 464 | 20230821 | 115900 | 1067110925 | 2665 | 2665 | 2665 | 2665 | 1039 |
| 465 | 20230821 | 115800 | 1064341990 | 2665 | 2665 | 2665 | 2665 | 44 |
| 466 | 20230821 | 115700 | 1064224730 | 2665 | 2665 | 2665 | 2665 | 108 |
| 467 | 20230821 | 115600 | 1063936910 | 2665 | 2665 | 2665 | 2665 | 886 |
| 468 | 20230821 | 115500 | 1061575720 | 2665 | 2665 | 2665 | 2665 | 51 |
| 469 | 20230821 | 115400 | 1061439805 | 2665 | 2665 | 2665 | 2660 | 112 |
| 470 | 20230821 | 115300 | 1061141350 | 2665 | 2660 | 2665 | 2660 | 56 |
| 471 | 20230821 | 115200 | 1060992210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 472 | 20230821 | 115100 | 1060992210 | 2660 | 2660 | 2660 | 2660 | 97 |
| 473 | 20230821 | 115000 | 1060734190 | 2660 | 2660 | 2660 | 2660 | 204 |
| 474 | 20230821 | 114900 | 1060191550 | 2660 | 2660 | 2660 | 2660 | 60 |
| 475 | 20230821 | 114800 | 1060031950 | 2660 | 2660 | 2660 | 2660 | 220 |
| 476 | 20230821 | 114700 | 1059446750 | 2660 | 2660 | 2660 | 2660 | 500 |
| 477 | 20230821 | 114600 | 1058116750 | 2655 | 2660 | 2660 | 2655 | 544 |
| 478 | 20230821 | 114500 | 1056671170 | 2660 | 2660 | 2660 | 2660 | 582 |
| 479 | 20230821 | 114400 | 1055123050 | 2655 | 2660 | 2660 | 2655 | 2055 |
| 480 | 20230821 | 114300 | 1049657025 | 2655 | 2655 | 2655 | 2655 | 51 |
| 481 | 20230821 | 114200 | 1049521620 | 2660 | 2660 | 2660 | 2660 | 495 |
| 482 | 20230821 | 114100 | 1048204920 | 2660 | 2660 | 2660 | 2660 | 120 |
| 483 | 20230821 | 114000 | 1047885720 | 2655 | 2665 | 2665 | 2655 | 3194 |
| 484 | 20230821 | 113900 | 1039399635 | 2665 | 2665 | 2665 | 2665 | 214 |
| 485 | 20230821 | 113800 | 1038829325 | 2670 | 2670 | 2670 | 2670 | 52 |
| 486 | 20230821 | 113700 | 1038690485 | 2670 | 2665 | 2670 | 2660 | 1734 |
| 487 | 20230821 | 113600 | 1034077965 | 2670 | 2665 | 2670 | 2665 | 307 |
| 488 | 20230821 | 113500 | 1033258810 | 2665 | 2665 | 2665 | 2665 | 6484 |
| 489 | 20230821 | 113400 | 1015978950 | 2665 | 2660 | 2665 | 2655 | 6680 |
| 490 | 20230821 | 113300 | 998212850 | 2660 | 2655 | 2660 | 2655 | 189 |
| 491 | 20230821 | 113200 | 997710500 | 2655 | 2655 | 2655 | 2655 | 5978 |
| 492 | 20230821 | 113100 | 981838910 | 2650 | 2655 | 2655 | 2650 | 47 |
| 493 | 20230821 | 113000 | 981714160 | 2655 | 2645 | 2655 | 2645 | 1223 |
| 494 | 20230821 | 112900 | 978474335 | 2650 | 2650 | 2650 | 2650 | 1 |
| 495 | 20230821 | 112800 | 978471685 | 2645 | 2650 | 2650 | 2645 | 251 |
| 496 | 20230821 | 112700 | 977807695 | 2655 | 2655 | 2655 | 2655 | 252 |
| 497 | 20230821 | 112600 | 977138635 | 2660 | 2650 | 2660 | 2650 | 2676 |
| 498 | 20230821 | 112500 | 970039595 | 2645 | 2650 | 2650 | 2645 | 336 |
| 499 | 20230821 | 112400 | 969150525 | 2645 | 2650 | 2650 | 2645 | 1663 |
| 500 | 20230821 | 112300 | 964744765 | 2645 | 2645 | 2650 | 2645 | 284 |
| 501 | 20230821 | 112200 | 963993580 | 2645 | 2645 | 2645 | 2640 | 2370 |
| 502 | 20230821 | 112100 | 957726005 | 2640 | 2650 | 2650 | 2640 | 5626 |
| 503 | 20230821 | 112000 | 942862760 | 2645 | 2650 | 2650 | 2645 | 339 |
| 504 | 20230821 | 111900 | 941965610 | 2650 | 2650 | 2655 | 2645 | 755 |
| 505 | 20230821 | 111800 | 939968030 | 2650 | 2650 | 2650 | 2645 | 463 |
| 506 | 20230821 | 111700 | 938742455 | 2650 | 2650 | 2655 | 2650 | 1392 |
| 507 | 20230821 | 111600 | 935048345 | 2645 | 2645 | 2645 | 2640 | 351 |
| 508 | 20230821 | 111500 | 934120865 | 2645 | 2645 | 2655 | 2645 | 1203 |
| 509 | 20230821 | 111400 | 930933145 | 2645 | 2645 | 2650 | 2645 | 854 |
| 510 | 20230821 | 111300 | 928670375 | 2645 | 2640 | 2650 | 2640 | 1375 |
| 511 | 20230821 | 111200 | 925028590 | 2640 | 2645 | 2645 | 2640 | 309 |
| 512 | 20230821 | 111100 | 924212300 | 2645 | 2645 | 2645 | 2640 | 248 |
| 513 | 20230821 | 111000 | 923557320 | 2645 | 2650 | 2650 | 2640 | 4594 |
| 514 | 20230821 | 110900 | 911424920 | 2645 | 2645 | 2650 | 2645 | 272 |
| 515 | 20230821 | 110800 | 910705475 | 2645 | 2645 | 2645 | 2640 | 462 |
| 516 | 20230821 | 110700 | 909484735 | 2645 | 2645 | 2645 | 2640 | 527 |
| 517 | 20230821 | 110600 | 908091665 | 2640 | 2645 | 2645 | 2630 | 6520 |
| 518 | 20230821 | 110500 | 890864840 | 2645 | 2645 | 2650 | 2645 | 725 |
| 519 | 20230821 | 110400 | 888947140 | 2645 | 2640 | 2645 | 2640 | 1835 |
| 520 | 20230821 | 110300 | 884102735 | 2635 | 2640 | 2640 | 2635 | 348 |
| 521 | 20230821 | 110200 | 883185225 | 2635 | 2635 | 2635 | 2630 | 1571 |
| 522 | 20230821 | 110100 | 879046745 | 2635 | 2625 | 2635 | 2625 | 8854 |
| 523 | 20230821 | 110000 | 855761805 | 2625 | 2625 | 2630 | 2625 | 779 |
| 524 | 20230821 | 105900 | 853716400 | 2630 | 2630 | 2630 | 2625 | 770 |
| 525 | 20230821 | 105800 | 851692305 | 2630 | 2630 | 2630 | 2630 | 514 |
| 526 | 20230821 | 105700 | 850340485 | 2630 | 2630 | 2635 | 2630 | 492 |
| 527 | 20230821 | 105600 | 849045955 | 2630 | 2630 | 2630 | 2625 | 569 |
| 528 | 20230821 | 105500 | 847550590 | 2630 | 2630 | 2630 | 2625 | 584 |
| 529 | 20230821 | 105400 | 846015335 | 2630 | 2630 | 2635 | 2630 | 949 |
| 530 | 20230821 | 105300 | 843518935 | 2630 | 2630 | 2630 | 2625 | 2347 |
| 531 | 20230821 | 105200 | 837347320 | 2635 | 2630 | 2640 | 2630 | 512 |
| 532 | 20230821 | 105100 | 836000690 | 2625 | 2640 | 2640 | 2625 | 1677 |
| 533 | 20230821 | 105000 | 831591985 | 2630 | 2635 | 2645 | 2630 | 949 |
| 534 | 20230821 | 104900 | 829090900 | 2635 | 2635 | 2645 | 2635 | 910 |
| 535 | 20230821 | 104800 | 826689625 | 2635 | 2640 | 2640 | 2630 | 574 |
| 536 | 20230821 | 104700 | 825177565 | 2640 | 2635 | 2640 | 2630 | 922 |
| 537 | 20230821 | 104600 | 822746210 | 2635 | 2635 | 2635 | 2630 | 818 |
| 538 | 20230821 | 104500 | 820593530 | 2635 | 2635 | 2635 | 2630 | 2675 |
| 539 | 20230821 | 104400 | 813557250 | 2635 | 2635 | 2635 | 2630 | 975 |
| 540 | 20230821 | 104300 | 810989440 | 2630 | 2635 | 2635 | 2630 | 508 |
| 541 | 20230821 | 104200 | 809653370 | 2635 | 2630 | 2635 | 2625 | 718 |
| 542 | 20230821 | 104100 | 807765965 | 2630 | 2640 | 2640 | 2630 | 601 |
| 543 | 20230821 | 104000 | 806185285 | 2640 | 2625 | 2640 | 2625 | 3818 |
| 544 | 20230821 | 103900 | 796135285 | 2625 | 2630 | 2630 | 2625 | 1051 |
| 545 | 20230821 | 103800 | 793375575 | 2630 | 2635 | 2635 | 2625 | 2287 |
| 546 | 20230821 | 103700 | 787360860 | 2635 | 2630 | 2635 | 2630 | 694 |
| 547 | 20230821 | 103600 | 785533180 | 2630 | 2635 | 2635 | 2630 | 632 |
| 548 | 20230821 | 103500 | 783870485 | 2625 | 2630 | 2630 | 2620 | 32827 |
| 549 | 20230821 | 103400 | 697700625 | 2630 | 2625 | 2630 | 2625 | 2252 |
| 550 | 20230821 | 103300 | 691779285 | 2630 | 2630 | 2630 | 2625 | 883 |
| 551 | 20230821 | 103200 | 689458235 | 2630 | 2630 | 2630 | 2625 | 230 |
| 552 | 20230821 | 103100 | 688854425 | 2625 | 2630 | 2630 | 2625 | 369 |
| 553 | 20230821 | 103000 | 687885385 | 2630 | 2625 | 2635 | 2620 | 3244 |
| 554 | 20230821 | 102900 | 679359765 | 2625 | 2630 | 2630 | 2620 | 12023 |
| 555 | 20230821 | 102800 | 647806795 | 2630 | 2630 | 2630 | 2625 | 398 |
| 556 | 20230821 | 102700 | 646761180 | 2630 | 2635 | 2635 | 2630 | 731 |
| 557 | 20230821 | 102600 | 644837620 | 2630 | 2630 | 2630 | 2625 | 1231 |
| 558 | 20230821 | 102500 | 641601090 | 2630 | 2630 | 2630 | 2630 | 847 |
| 559 | 20230821 | 102400 | 639373480 | 2625 | 2635 | 2635 | 2625 | 2500 |
| 560 | 20230821 | 102300 | 632799155 | 2635 | 2630 | 2635 | 2625 | 212 |
| 561 | 20230821 | 102200 | 632242145 | 2630 | 2635 | 2635 | 2630 | 7839 |
| 562 | 20230821 | 102100 | 611612510 | 2640 | 2645 | 2645 | 2635 | 1874 |
| 563 | 20230821 | 102000 | 606670980 | 2640 | 2645 | 2645 | 2640 | 930 |
| 564 | 20230821 | 101900 | 604215130 | 2640 | 2640 | 2645 | 2640 | 1478 |
| 565 | 20230821 | 101800 | 600313120 | 2645 | 2650 | 2650 | 2645 | 207 |
| 566 | 20230821 | 101700 | 599764575 | 2650 | 2645 | 2650 | 2635 | 7215 |
| 567 | 20230821 | 101600 | 580719340 | 2650 | 2650 | 2650 | 2645 | 17848 |
| 568 | 20230821 | 101500 | 533503925 | 2650 | 2650 | 2650 | 2645 | 267 |
| 569 | 20230821 | 101400 | 532796380 | 2650 | 2645 | 2650 | 2645 | 375 |
| 570 | 20230821 | 101300 | 531802650 | 2645 | 2655 | 2655 | 2645 | 797 |
| 571 | 20230821 | 101200 | 529693960 | 2645 | 2655 | 2655 | 2645 | 201 |
| 572 | 20230821 | 101100 | 529160615 | 2650 | 2650 | 2650 | 2650 | 1073 |
| 573 | 20230821 | 101000 | 526317165 | 2645 | 2650 | 2650 | 2645 | 1195 |
| 574 | 20230821 | 100900 | 523152845 | 2645 | 2655 | 2655 | 2645 | 442 |
| 575 | 20230821 | 100800 | 521980850 | 2650 | 2650 | 2650 | 2650 | 319 |
| 576 | 20230821 | 100700 | 521135500 | 2650 | 2655 | 2655 | 2650 | 428 |
| 577 | 20230821 | 100600 | 520001295 | 2655 | 2655 | 2655 | 2650 | 419 |
| 578 | 20230821 | 100500 | 518890405 | 2650 | 2655 | 2655 | 2650 | 53 |
| 579 | 20230821 | 100400 | 518749950 | 2650 | 2650 | 2660 | 2650 | 300 |
| 580 | 20230821 | 100300 | 517954920 | 2660 | 2660 | 2660 | 2655 | 470 |
| 581 | 20230821 | 100200 | 516706155 | 2660 | 2660 | 2660 | 2660 | 274 |
| 582 | 20230821 | 100100 | 515977315 | 2650 | 2665 | 2665 | 2650 | 4680 |
| 583 | 20230821 | 100000 | 503507470 | 2660 | 2655 | 2665 | 2655 | 13792 |
| 584 | 20230821 | 095900 | 466834750 | 2645 | 2640 | 2655 | 2640 | 26819 |
| 585 | 20230821 | 095800 | 395828275 | 2640 | 2645 | 2645 | 2640 | 2718 |
| 586 | 20230821 | 095700 | 388651230 | 2650 | 2650 | 2650 | 2640 | 316 |
| 587 | 20230821 | 095600 | 387815620 | 2640 | 2645 | 2645 | 2640 | 1992 |
| 588 | 20230821 | 095500 | 382550410 | 2645 | 2640 | 2645 | 2640 | 5666 |
| 589 | 20230821 | 095400 | 367588275 | 2640 | 2645 | 2645 | 2640 | 1512 |
| 590 | 20230821 | 095300 | 363590765 | 2645 | 2640 | 2650 | 2640 | 11839 |
| 591 | 20230821 | 095200 | 332305480 | 2645 | 2645 | 2645 | 2645 | 900 |
| 592 | 20230821 | 095100 | 329924980 | 2645 | 2640 | 2650 | 2640 | 2118 |
| 593 | 20230821 | 095000 | 324319735 | 2640 | 2645 | 2645 | 2640 | 293 |
| 594 | 20230821 | 094900 | 323546210 | 2640 | 2650 | 2650 | 2640 | 2207 |
| 595 | 20230821 | 094800 | 317709425 | 2650 | 2655 | 2655 | 2650 | 3880 |
| 596 | 20230821 | 094700 | 307427265 | 2655 | 2650 | 2655 | 2650 | 218 |
| 597 | 20230821 | 094600 | 306849515 | 2650 | 2650 | 2655 | 2650 | 3017 |
| 598 | 20230821 | 094500 | 298854440 | 2655 | 2655 | 2655 | 2655 | 56 |
| 599 | 20230821 | 094400 | 298705760 | 2655 | 2655 | 2655 | 2650 | 1521 |
| 600 | 20230821 | 094300 | 294668935 | 2655 | 2655 | 2655 | 2650 | 1075 |
| 601 | 20230821 | 094200 | 291816685 | 2655 | 2655 | 2655 | 2655 | 484 |
| 602 | 20230821 | 094100 | 290531665 | 2655 | 2655 | 2660 | 2650 | 1719 |
| 603 | 20230821 | 094000 | 285967590 | 2650 | 2650 | 2650 | 2650 | 238 |
| 604 | 20230821 | 093900 | 285336890 | 2655 | 2660 | 2660 | 2655 | 295 |
| 605 | 20230821 | 093800 | 284553615 | 2660 | 2660 | 2660 | 2655 | 340 |
| 606 | 20230821 | 093700 | 283650645 | 2660 | 2655 | 2660 | 2655 | 232 |
| 607 | 20230821 | 093600 | 283034595 | 2655 | 2655 | 2655 | 2655 | 1393 |
| 608 | 20230821 | 093500 | 279336180 | 2655 | 2650 | 2655 | 2650 | 1506 |
| 609 | 20230821 | 093400 | 275343320 | 2655 | 2660 | 2660 | 2655 | 1375 |
| 610 | 20230821 | 093300 | 271692535 | 2660 | 2660 | 2660 | 2660 | 150 |
| 611 | 20230821 | 093200 | 271293535 | 2660 | 2660 | 2660 | 2655 | 165 |
| 612 | 20230821 | 093100 | 270855235 | 2665 | 2660 | 2665 | 2660 | 378 |
| 613 | 20230821 | 093000 | 269849435 | 2660 | 2655 | 2660 | 2650 | 2298 |
| 614 | 20230821 | 092900 | 263754325 | 2655 | 2660 | 2660 | 2655 | 172 |
| 615 | 20230821 | 092800 | 263297615 | 2660 | 2655 | 2660 | 2655 | 1240 |
| 616 | 20230821 | 092700 | 260005165 | 2650 | 2650 | 2650 | 2650 | 2116 |
| 617 | 20230821 | 092600 | 254397765 | 2650 | 2655 | 2655 | 2650 | 133 |
| 618 | 20230821 | 092500 | 254045015 | 2655 | 2655 | 2655 | 2650 | 1438 |
| 619 | 20230821 | 092400 | 250232125 | 2660 | 2660 | 2660 | 2660 | 31 |
| 620 | 20230821 | 092300 | 250149665 | 2665 | 2660 | 2665 | 2645 | 1647 |
| 621 | 20230821 | 092200 | 245768790 | 2660 | 2655 | 2660 | 2650 | 1776 |
| 622 | 20230821 | 092100 | 241053510 | 2655 | 2650 | 2655 | 2650 | 377 |
| 623 | 20230821 | 092000 | 240054445 | 2650 | 2650 | 2655 | 2650 | 3035 |
| 624 | 20230821 | 091900 | 232011685 | 2650 | 2645 | 2650 | 2645 | 2590 |
| 625 | 20230821 | 091800 | 225150865 | 2645 | 2635 | 2645 | 2630 | 1903 |
| 626 | 20230821 | 091700 | 220136595 | 2635 | 2635 | 2635 | 2635 | 4437 |
| 627 | 20230821 | 091600 | 208445100 | 2630 | 2625 | 2635 | 2625 | 11084 |
| 628 | 20230821 | 091500 | 179331225 | 2625 | 2620 | 2625 | 2620 | 868 |
| 629 | 20230821 | 091400 | 177057060 | 2620 | 2625 | 2625 | 2620 | 498 |
| 630 | 20230821 | 091300 | 175752165 | 2625 | 2625 | 2630 | 2615 | 5609 |
| 631 | 20230821 | 091200 | 161051905 | 2630 | 2630 | 2630 | 2625 | 111 |
| 632 | 20230821 | 091100 | 160760125 | 2630 | 2630 | 2630 | 2625 | 1136 |
| 633 | 20230821 | 091000 | 157777945 | 2630 | 2630 | 2630 | 2630 | 942 |
| 634 | 20230821 | 090900 | 155300485 | 2630 | 2630 | 2635 | 2615 | 3195 |
| 635 | 20230821 | 090800 | 146938585 | 2620 | 2620 | 2635 | 2615 | 1959 |
| 636 | 20230821 | 090700 | 141805375 | 2620 | 2630 | 2635 | 2620 | 11845 |
| 637 | 20230821 | 090600 | 110731500 | 2635 | 2625 | 2635 | 2625 | 629 |
| 638 | 20230821 | 090500 | 109078585 | 2625 | 2635 | 2635 | 2620 | 14716 |
| 639 | 20230821 | 090400 | 70319335 | 2635 | 2620 | 2635 | 2615 | 11657 |
| 640 | 20230821 | 090300 | 39778545 | 2620 | 2635 | 2645 | 2615 | 3932 |
| 641 | 20230821 | 090200 | 29442650 | 2635 | 2655 | 2670 | 2610 | 6009 |
| 642 | 20230821 | 090100 | 13606145 | 2660 | 2670 | 2695 | 2660 | 2339 |
| 643 | 20230821 | 090000 | 7349355 | 2660 | 2660 | 2660 | 2650 | 2534 |