32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 194700 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 5001 |
| 3 | 20231018 | 194600 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 4 | 20231018 | 194500 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 5 | 20231018 | 194400 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 6 | 20231018 | 194300 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 7 | 20231018 | 194200 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 8 | 20231018 | 194100 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 9 | 20231018 | 194000 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 10 | 20231018 | 193900 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 11 | 20231018 | 193800 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 12 | 20231018 | 193700 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 13 | 20231018 | 193600 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 14 | 20231018 | 193500 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 15 | 20231018 | 193400 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 16 | 20231018 | 193300 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 17 | 20231018 | 193200 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 18 | 20231018 | 193100 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 19 | 20231018 | 193000 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 20 | 20231018 | 192900 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 21 | 20231018 | 192800 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 22 | 20231018 | 192700 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 23 | 20231018 | 192600 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 24 | 20231018 | 192500 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 25 | 20231018 | 192400 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 26 | 20231018 | 192300 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 27 | 20231018 | 192200 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 28 | 20231018 | 192100 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 29 | 20231018 | 192000 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 30 | 20231018 | 191900 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 31 | 20231018 | 191800 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 32 | 20231018 | 191700 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 5001 |
| 33 | 20231018 | 191600 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 34 | 20231018 | 191500 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 35 | 20231018 | 191400 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 36 | 20231018 | 191300 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 37 | 20231018 | 191200 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 38 | 20231018 | 191100 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 39 | 20231018 | 191000 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 40 | 20231018 | 190900 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 41 | 20231018 | 190800 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 42 | 20231018 | 190700 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 43 | 20231018 | 190600 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 44 | 20231018 | 190500 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 45 | 20231018 | 190400 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 46 | 20231018 | 190300 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 47 | 20231018 | 190200 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 48 | 20231018 | 190100 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 49 | 20231018 | 190000 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 50 | 20231018 | 185900 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 51 | 20231018 | 185800 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 52 | 20231018 | 185700 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 53 | 20231018 | 185600 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 54 | 20231018 | 185500 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 55 | 20231018 | 185400 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 56 | 20231018 | 185300 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 57 | 20231018 | 185200 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 58 | 20231018 | 185100 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 59 | 20231018 | 185000 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 60 | 20231018 | 184900 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 61 | 20231018 | 184800 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 62 | 20231018 | 184700 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 5001 |
| 63 | 20231018 | 184600 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 64 | 20231018 | 184500 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 65 | 20231018 | 184400 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 66 | 20231018 | 184300 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 67 | 20231018 | 184200 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 68 | 20231018 | 184100 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 69 | 20231018 | 184000 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 70 | 20231018 | 183900 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 71 | 20231018 | 183800 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 72 | 20231018 | 183700 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 73 | 20231018 | 183600 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 74 | 20231018 | 183500 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 75 | 20231018 | 183400 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 76 | 20231018 | 183300 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 77 | 20231018 | 183200 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 78 | 20231018 | 183100 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 79 | 20231018 | 183000 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 80 | 20231018 | 182900 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 81 | 20231018 | 182800 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 82 | 20231018 | 182700 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 83 | 20231018 | 182600 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 84 | 20231018 | 182500 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 85 | 20231018 | 182400 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 86 | 20231018 | 182300 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 87 | 20231018 | 182200 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 88 | 20231018 | 182100 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 89 | 20231018 | 182000 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 90 | 20231018 | 181900 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 91 | 20231018 | 181800 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 92 | 20231018 | 181700 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 5001 |
| 93 | 20231018 | 181600 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 94 | 20231018 | 181500 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 95 | 20231018 | 181400 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 96 | 20231018 | 181300 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 97 | 20231018 | 181200 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 98 | 20231018 | 181100 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 99 | 20231018 | 181000 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 100 | 20231018 | 180900 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 101 | 20231018 | 180800 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 102 | 20231018 | 180700 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 103 | 20231018 | 180600 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 104 | 20231018 | 180500 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 105 | 20231018 | 180400 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 106 | 20231018 | 180300 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 107 | 20231018 | 180200 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 108 | 20231018 | 180100 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 109 | 20231018 | 180000 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 110 | 20231018 | 175900 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 111 | 20231018 | 175800 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 112 | 20231018 | 175700 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 113 | 20231018 | 175600 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 114 | 20231018 | 175500 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 115 | 20231018 | 175400 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 116 | 20231018 | 175300 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 117 | 20231018 | 175200 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 118 | 20231018 | 175100 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 119 | 20231018 | 175000 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 120 | 20231018 | 174900 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 121 | 20231018 | 174800 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 122 | 20231018 | 174700 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 5001 |
| 123 | 20231018 | 174600 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 124 | 20231018 | 174500 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 125 | 20231018 | 174400 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 126 | 20231018 | 174300 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 127 | 20231018 | 174200 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 128 | 20231018 | 174100 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 129 | 20231018 | 174000 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 130 | 20231018 | 173900 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 131 | 20231018 | 173800 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 132 | 20231018 | 173700 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 133 | 20231018 | 173600 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 134 | 20231018 | 173500 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 135 | 20231018 | 173400 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 136 | 20231018 | 173300 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 137 | 20231018 | 173200 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 138 | 20231018 | 173100 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 139 | 20231018 | 173000 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 140 | 20231018 | 172900 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 141 | 20231018 | 172800 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 142 | 20231018 | 172700 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 143 | 20231018 | 172600 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 144 | 20231018 | 172500 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 145 | 20231018 | 172400 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 146 | 20231018 | 172300 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 147 | 20231018 | 172200 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 148 | 20231018 | 172100 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 149 | 20231018 | 172000 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 150 | 20231018 | 171900 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 151 | 20231018 | 171800 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 152 | 20231018 | 171700 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 5001 |
| 153 | 20231018 | 171600 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 154 | 20231018 | 171500 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 155 | 20231018 | 171400 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 156 | 20231018 | 171300 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 157 | 20231018 | 171200 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 158 | 20231018 | 171100 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 159 | 20231018 | 171000 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 160 | 20231018 | 170900 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 161 | 20231018 | 170800 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 162 | 20231018 | 170700 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 163 | 20231018 | 170600 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 164 | 20231018 | 170500 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 165 | 20231018 | 170400 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 166 | 20231018 | 170300 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 167 | 20231018 | 170200 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 168 | 20231018 | 170100 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 169 | 20231018 | 170000 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 170 | 20231018 | 165900 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 171 | 20231018 | 165800 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 172 | 20231018 | 165700 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 173 | 20231018 | 165600 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 174 | 20231018 | 165500 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 175 | 20231018 | 165400 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 176 | 20231018 | 165300 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 177 | 20231018 | 165200 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 178 | 20231018 | 165100 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 179 | 20231018 | 165000 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 180 | 20231018 | 164900 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 181 | 20231018 | 164800 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 182 | 20231018 | 164700 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 5001 |
| 183 | 20231018 | 164600 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 184 | 20231018 | 164500 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 185 | 20231018 | 164400 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 186 | 20231018 | 164300 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 187 | 20231018 | 164200 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 188 | 20231018 | 164100 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 189 | 20231018 | 164000 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 190 | 20231018 | 163900 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 191 | 20231018 | 163800 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 192 | 20231018 | 163700 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 193 | 20231018 | 163600 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 194 | 20231018 | 163500 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 195 | 20231018 | 163400 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 196 | 20231018 | 163300 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 197 | 20231018 | 163200 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 198 | 20231018 | 163100 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 199 | 20231018 | 163000 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 200 | 20231018 | 162900 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 201 | 20231018 | 162800 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 202 | 20231018 | 162700 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 203 | 20231018 | 162600 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 204 | 20231018 | 162500 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 205 | 20231018 | 162400 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 206 | 20231018 | 162300 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 207 | 20231018 | 162200 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 208 | 20231018 | 162100 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 209 | 20231018 | 162000 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 210 | 20231018 | 161900 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 211 | 20231018 | 161800 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 212 | 20231018 | 161700 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 5001 |
| 213 | 20231018 | 161600 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 214 | 20231018 | 161500 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 215 | 20231018 | 161400 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 216 | 20231018 | 161300 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 217 | 20231018 | 161200 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 218 | 20231018 | 161100 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 219 | 20231018 | 161000 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 220 | 20231018 | 160900 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 221 | 20231018 | 160800 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 222 | 20231018 | 160700 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 223 | 20231018 | 160600 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 224 | 20231018 | 160500 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 225 | 20231018 | 160400 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 226 | 20231018 | 160300 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 227 | 20231018 | 160200 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 228 | 20231018 | 160100 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 229 | 20231018 | 160000 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 230 | 20231018 | 155900 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 231 | 20231018 | 155800 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 232 | 20231018 | 155700 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 233 | 20231018 | 155600 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 234 | 20231018 | 155500 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 235 | 20231018 | 155400 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 236 | 20231018 | 155300 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 237 | 20231018 | 155200 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 238 | 20231018 | 155100 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 239 | 20231018 | 155000 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 240 | 20231018 | 154900 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 241 | 20231018 | 154800 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 242 | 20231018 | 154700 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 5001 |
| 243 | 20231018 | 154600 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 244 | 20231018 | 154500 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 245 | 20231018 | 154400 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 246 | 20231018 | 154300 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 247 | 20231018 | 154200 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 248 | 20231018 | 154100 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 249 | 20231018 | 154000 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 250 | 20231018 | 153900 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 251 | 20231018 | 153800 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 252 | 20231018 | 153700 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 253 | 20231018 | 153600 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 254 | 20231018 | 153500 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 255 | 20231018 | 153400 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 256 | 20231018 | 153300 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 257 | 20231018 | 153200 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 258 | 20231018 | 153100 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 259 | 20231018 | 153000 | 1257242335 | 2090 | 2090 | 2090 | 2090 | 5001 |
| 260 | 20231018 | 152900 | 1246790245 | 2090 | 2090 | 2090 | 2090 | 0 |
| 261 | 20231018 | 152800 | 1246790245 | 2090 | 2090 | 2090 | 2090 | 0 |
| 262 | 20231018 | 152700 | 1246790245 | 2090 | 2090 | 2090 | 2090 | 0 |
| 263 | 20231018 | 152600 | 1246790245 | 2090 | 2090 | 2090 | 2090 | 0 |
| 264 | 20231018 | 152500 | 1246790245 | 2090 | 2090 | 2090 | 2090 | 0 |
| 265 | 20231018 | 152400 | 1246790245 | 2090 | 2090 | 2090 | 2090 | 0 |
| 266 | 20231018 | 152300 | 1246790245 | 2090 | 2090 | 2090 | 2090 | 0 |
| 267 | 20231018 | 152200 | 1246790245 | 2090 | 2090 | 2090 | 2090 | 0 |
| 268 | 20231018 | 152100 | 1246790245 | 2090 | 2090 | 2090 | 2090 | 0 |
| 269 | 20231018 | 152000 | 1246790245 | 2090 | 2090 | 2090 | 2090 | 0 |
| 270 | 20231018 | 151900 | 1246790245 | 2090 | 2080 | 2090 | 2080 | 392 |
| 271 | 20231018 | 151800 | 1245974815 | 2085 | 2080 | 2085 | 2080 | 177 |
| 272 | 20231018 | 151700 | 1245606120 | 2085 | 2085 | 2085 | 2080 | 266 |
| 273 | 20231018 | 151600 | 1245052095 | 2085 | 2085 | 2085 | 2080 | 600 |
| 274 | 20231018 | 151500 | 1243804080 | 2080 | 2085 | 2090 | 2080 | 311 |
| 275 | 20231018 | 151400 | 1243154965 | 2085 | 2085 | 2090 | 2085 | 601 |
| 276 | 20231018 | 151300 | 1241901865 | 2090 | 2090 | 2090 | 2085 | 666 |
| 277 | 20231018 | 151200 | 1240512915 | 2090 | 2090 | 2090 | 2085 | 647 |
| 278 | 20231018 | 151100 | 1239163725 | 2085 | 2085 | 2085 | 2080 | 692 |
| 279 | 20231018 | 151000 | 1237723980 | 2080 | 2080 | 2085 | 2080 | 682 |
| 280 | 20231018 | 150900 | 1236305355 | 2085 | 2085 | 2085 | 2080 | 230 |
| 281 | 20231018 | 150800 | 1235826905 | 2085 | 2085 | 2085 | 2080 | 633 |
| 282 | 20231018 | 150700 | 1234509220 | 2085 | 2080 | 2090 | 2075 | 8337 |
| 283 | 20231018 | 150600 | 1217167160 | 2080 | 2080 | 2080 | 2070 | 21407 |
| 284 | 20231018 | 150500 | 1172743420 | 2080 | 2080 | 2080 | 2075 | 739 |
| 285 | 20231018 | 150400 | 1171208425 | 2080 | 2075 | 2080 | 2070 | 5668 |
| 286 | 20231018 | 150300 | 1159446540 | 2075 | 2080 | 2080 | 2075 | 302 |
| 287 | 20231018 | 150200 | 1158819865 | 2075 | 2075 | 2080 | 2075 | 1721 |
| 288 | 20231018 | 150100 | 1155242870 | 2075 | 2075 | 2075 | 2070 | 14265 |
| 289 | 20231018 | 150000 | 1125667995 | 2075 | 2075 | 2075 | 2075 | 1165 |
| 290 | 20231018 | 145900 | 1123250620 | 2075 | 2075 | 2080 | 2075 | 595 |
| 291 | 20231018 | 145800 | 1122015845 | 2080 | 2075 | 2080 | 2075 | 669 |
| 292 | 20231018 | 145700 | 1120627370 | 2080 | 2075 | 2080 | 2075 | 541 |
| 293 | 20231018 | 145600 | 1119504440 | 2075 | 2075 | 2080 | 2075 | 1521 |
| 294 | 20231018 | 145500 | 1116348335 | 2075 | 2075 | 2075 | 2075 | 532 |
| 295 | 20231018 | 145400 | 1115244435 | 2075 | 2080 | 2080 | 2075 | 3175 |
| 296 | 20231018 | 145300 | 1108649400 | 2080 | 2080 | 2080 | 2080 | 1143 |
| 297 | 20231018 | 145200 | 1106271960 | 2080 | 2080 | 2085 | 2080 | 607 |
| 298 | 20231018 | 145100 | 1105009190 | 2085 | 2085 | 2085 | 2085 | 0 |
| 299 | 20231018 | 145000 | 1105009190 | 2085 | 2080 | 2085 | 2080 | 692 |
| 300 | 20231018 | 144900 | 1103569635 | 2085 | 2085 | 2085 | 2085 | 218 |
| 301 | 20231018 | 144800 | 1103115105 | 2095 | 2095 | 2095 | 2095 | 2 |
| 302 | 20231018 | 144700 | 1103110915 | 2095 | 2080 | 2095 | 2080 | 654 |
| 303 | 20231018 | 144600 | 1101749720 | 2085 | 2080 | 2085 | 2075 | 2097 |
| 304 | 20231018 | 144500 | 1097383095 | 2085 | 2080 | 2085 | 2080 | 6702 |
| 305 | 20231018 | 144400 | 1083442925 | 2080 | 2080 | 2085 | 2080 | 1427 |
| 306 | 20231018 | 144300 | 1080474755 | 2080 | 2080 | 2085 | 2080 | 610 |
| 307 | 20231018 | 144200 | 1079205950 | 2080 | 2080 | 2080 | 2075 | 638 |
| 308 | 20231018 | 144100 | 1077881735 | 2075 | 2080 | 2080 | 2075 | 417 |
| 309 | 20231018 | 144000 | 1077014915 | 2080 | 2080 | 2080 | 2075 | 508 |
| 310 | 20231018 | 143900 | 1075960750 | 2080 | 2080 | 2080 | 2075 | 428 |
| 311 | 20231018 | 143800 | 1075071210 | 2080 | 2080 | 2080 | 2080 | 194 |
| 312 | 20231018 | 143700 | 1074667690 | 2075 | 2080 | 2080 | 2075 | 2989 |
| 313 | 20231018 | 143600 | 1068463070 | 2080 | 2080 | 2080 | 2075 | 1324 |
| 314 | 20231018 | 143500 | 1065709500 | 2080 | 2075 | 2080 | 2075 | 695 |
| 315 | 20231018 | 143400 | 1064264550 | 2075 | 2075 | 2075 | 2075 | 87 |
| 316 | 20231018 | 143300 | 1064084025 | 2080 | 2075 | 2080 | 2075 | 647 |
| 317 | 20231018 | 143200 | 1062740435 | 2075 | 2080 | 2080 | 2075 | 879 |
| 318 | 20231018 | 143100 | 1060915510 | 2075 | 2085 | 2085 | 2075 | 795 |
| 319 | 20231018 | 143000 | 1059265865 | 2085 | 2080 | 2085 | 2075 | 955 |
| 320 | 20231018 | 142900 | 1057280440 | 2085 | 2080 | 2085 | 2080 | 968 |
| 321 | 20231018 | 142800 | 1055266985 | 2080 | 2080 | 2085 | 2080 | 732 |
| 322 | 20231018 | 142700 | 1053743675 | 2080 | 2080 | 2080 | 2080 | 0 |
| 323 | 20231018 | 142600 | 1053743675 | 2080 | 2080 | 2085 | 2080 | 620 |
| 324 | 20231018 | 142500 | 1052453740 | 2085 | 2085 | 2085 | 2085 | 317 |
| 325 | 20231018 | 142400 | 1051792795 | 2085 | 2085 | 2090 | 2085 | 439 |
| 326 | 20231018 | 142300 | 1050875570 | 2085 | 2080 | 2085 | 2080 | 587 |
| 327 | 20231018 | 142200 | 1049654090 | 2080 | 2080 | 2085 | 2080 | 793 |
| 328 | 20231018 | 142100 | 1048004150 | 2080 | 2080 | 2080 | 2080 | 300 |
| 329 | 20231018 | 142000 | 1047380150 | 2080 | 2080 | 2085 | 2080 | 1700 |
| 330 | 20231018 | 141900 | 1043843150 | 2085 | 2085 | 2085 | 2080 | 1477 |
| 331 | 20231018 | 141800 | 1040766370 | 2080 | 2085 | 2085 | 2080 | 1054 |
| 332 | 20231018 | 141700 | 1038571545 | 2080 | 2085 | 2085 | 2080 | 2531 |
| 333 | 20231018 | 141600 | 1033306475 | 2085 | 2080 | 2085 | 2080 | 608 |
| 334 | 20231018 | 141500 | 1032041650 | 2080 | 2085 | 2085 | 2080 | 3296 |
| 335 | 20231018 | 141400 | 1025170340 | 2085 | 2085 | 2090 | 2085 | 5835 |
| 336 | 20231018 | 141300 | 1013004260 | 2085 | 2085 | 2085 | 2085 | 415 |
| 337 | 20231018 | 141200 | 1012138985 | 2085 | 2085 | 2085 | 2085 | 553 |
| 338 | 20231018 | 141100 | 1010985980 | 2085 | 2085 | 2090 | 2085 | 1645 |
| 339 | 20231018 | 141000 | 1007556130 | 2090 | 2085 | 2090 | 2085 | 488 |
| 340 | 20231018 | 140900 | 1006538275 | 2090 | 2085 | 2090 | 2085 | 703 |
| 341 | 20231018 | 140800 | 1005071775 | 2090 | 2085 | 2090 | 2085 | 869 |
| 342 | 20231018 | 140700 | 1003256265 | 2085 | 2085 | 2085 | 2085 | 665 |
| 343 | 20231018 | 140600 | 1001869740 | 2085 | 2080 | 2085 | 2080 | 424 |
| 344 | 20231018 | 140500 | 1000987770 | 2080 | 2080 | 2085 | 2080 | 1045 |
| 345 | 20231018 | 140400 | 998812665 | 2085 | 2090 | 2090 | 2085 | 148 |
| 346 | 20231018 | 140300 | 998503385 | 2090 | 2080 | 2090 | 2080 | 1022 |
| 347 | 20231018 | 140200 | 996375045 | 2085 | 2080 | 2085 | 2075 | 1877 |
| 348 | 20231018 | 140100 | 992466075 | 2080 | 2080 | 2090 | 2075 | 7599 |
| 349 | 20231018 | 140000 | 976649560 | 2075 | 2075 | 2075 | 2075 | 8094 |
| 350 | 20231018 | 135900 | 959854510 | 2075 | 2080 | 2080 | 2075 | 3186 |
| 351 | 20231018 | 135800 | 953238210 | 2075 | 2075 | 2080 | 2075 | 3495 |
| 352 | 20231018 | 135700 | 945981080 | 2075 | 2075 | 2080 | 2075 | 2289 |
| 353 | 20231018 | 135600 | 941231395 | 2075 | 2075 | 2080 | 2075 | 1723 |
| 354 | 20231018 | 135500 | 937656000 | 2080 | 2080 | 2080 | 2075 | 2325 |
| 355 | 20231018 | 135400 | 932831085 | 2075 | 2080 | 2080 | 2075 | 2433 |
| 356 | 20231018 | 135300 | 927782255 | 2080 | 2075 | 2080 | 2075 | 2025 |
| 357 | 20231018 | 135200 | 923576855 | 2075 | 2075 | 2080 | 2075 | 1943 |
| 358 | 20231018 | 135100 | 919544615 | 2075 | 2075 | 2080 | 2075 | 3353 |
| 359 | 20231018 | 135000 | 912577830 | 2080 | 2075 | 2080 | 2075 | 1798 |
| 360 | 20231018 | 134900 | 908846950 | 2080 | 2075 | 2080 | 2075 | 2321 |
| 361 | 20231018 | 134800 | 904029915 | 2075 | 2070 | 2075 | 2070 | 4564 |
| 362 | 20231018 | 134700 | 894564050 | 2070 | 2070 | 2080 | 2070 | 2991 |
| 363 | 20231018 | 134600 | 888362905 | 2070 | 2075 | 2075 | 2070 | 2773 |
| 364 | 20231018 | 134500 | 882619705 | 2075 | 2065 | 2075 | 2065 | 2126 |
| 365 | 20231018 | 134400 | 878221300 | 2070 | 2070 | 2075 | 2065 | 1552 |
| 366 | 20231018 | 134300 | 875012670 | 2070 | 2070 | 2070 | 2065 | 2972 |
| 367 | 20231018 | 134200 | 868871110 | 2070 | 2070 | 2070 | 2065 | 3916 |
| 368 | 20231018 | 134100 | 860777905 | 2070 | 2070 | 2070 | 2065 | 2494 |
| 369 | 20231018 | 134000 | 855619775 | 2065 | 2075 | 2080 | 2065 | 9868 |
| 370 | 20231018 | 133900 | 835148290 | 2075 | 2075 | 2075 | 2070 | 1898 |
| 371 | 20231018 | 133800 | 831218120 | 2070 | 2075 | 2075 | 2070 | 1953 |
| 372 | 20231018 | 133700 | 827174760 | 2070 | 2070 | 2070 | 2065 | 4021 |
| 373 | 20231018 | 133600 | 818865110 | 2065 | 2070 | 2070 | 2065 | 4268 |
| 374 | 20231018 | 133500 | 810040850 | 2070 | 2070 | 2070 | 2065 | 2656 |
| 375 | 20231018 | 133400 | 804553410 | 2065 | 2070 | 2070 | 2060 | 4689 |
| 376 | 20231018 | 133300 | 794872515 | 2075 | 2065 | 2075 | 2065 | 13568 |
| 377 | 20231018 | 133200 | 766834380 | 2070 | 2070 | 2075 | 2070 | 3404 |
| 378 | 20231018 | 133100 | 759785705 | 2075 | 2075 | 2080 | 2070 | 7158 |
| 379 | 20231018 | 133000 | 744920305 | 2080 | 2085 | 2085 | 2080 | 10342 |
| 380 | 20231018 | 132900 | 723407425 | 2080 | 2085 | 2090 | 2080 | 2887 |
| 381 | 20231018 | 132800 | 717392590 | 2085 | 2095 | 2095 | 2085 | 9832 |
| 382 | 20231018 | 132700 | 696862885 | 2095 | 2100 | 2100 | 2090 | 7478 |
| 383 | 20231018 | 132600 | 681208230 | 2100 | 2100 | 2105 | 2095 | 15295 |
| 384 | 20231018 | 132500 | 649096160 | 2100 | 2100 | 2105 | 2100 | 2138 |
| 385 | 20231018 | 132400 | 644604850 | 2100 | 2100 | 2105 | 2100 | 2460 |
| 386 | 20231018 | 132300 | 639438250 | 2105 | 2105 | 2105 | 2100 | 2036 |
| 387 | 20231018 | 132200 | 635157115 | 2105 | 2105 | 2105 | 2105 | 2069 |
| 388 | 20231018 | 132100 | 630801870 | 2110 | 2105 | 2110 | 2105 | 3415 |
| 389 | 20231018 | 132000 | 623613190 | 2105 | 2105 | 2105 | 2105 | 1985 |
| 390 | 20231018 | 131900 | 619434765 | 2105 | 2110 | 2110 | 2105 | 2689 |
| 391 | 20231018 | 131800 | 613771515 | 2105 | 2105 | 2110 | 2105 | 6617 |
| 392 | 20231018 | 131700 | 599842725 | 2105 | 2105 | 2110 | 2105 | 1864 |
| 393 | 20231018 | 131600 | 595918750 | 2105 | 2105 | 2110 | 2105 | 4328 |
| 394 | 20231018 | 131500 | 586800235 | 2110 | 2110 | 2110 | 2105 | 1924 |
| 395 | 20231018 | 131400 | 582740695 | 2105 | 2110 | 2110 | 2105 | 2007 |
| 396 | 20231018 | 131300 | 578514685 | 2105 | 2110 | 2115 | 2105 | 4278 |
| 397 | 20231018 | 131200 | 569492695 | 2110 | 2115 | 2115 | 2110 | 1703 |
| 398 | 20231018 | 131100 | 565899265 | 2115 | 2110 | 2115 | 2110 | 1496 |
| 399 | 20231018 | 131000 | 562741355 | 2110 | 2110 | 2115 | 2110 | 2821 |
| 400 | 20231018 | 130900 | 556787260 | 2115 | 2115 | 2115 | 2110 | 2104 |
| 401 | 20231018 | 130800 | 552343195 | 2120 | 2115 | 2120 | 2115 | 4419 |
| 402 | 20231018 | 130700 | 542995745 | 2120 | 2115 | 2120 | 2115 | 3362 |
| 403 | 20231018 | 130600 | 535882390 | 2115 | 2120 | 2120 | 2115 | 3203 |
| 404 | 20231018 | 130500 | 529101145 | 2115 | 2120 | 2120 | 2115 | 1747 |
| 405 | 20231018 | 130400 | 525405915 | 2120 | 2120 | 2120 | 2115 | 4486 |
| 406 | 20231018 | 130300 | 515899980 | 2120 | 2120 | 2120 | 2120 | 10074 |
| 407 | 20231018 | 130200 | 494543100 | 2135 | 2120 | 2135 | 2120 | 2841 |
| 408 | 20231018 | 130100 | 488514370 | 2125 | 2125 | 2125 | 2125 | 1239 |
| 409 | 20231018 | 130000 | 485881495 | 2130 | 2130 | 2130 | 2125 | 1061 |
| 410 | 20231018 | 125900 | 483626860 | 2125 | 2125 | 2135 | 2125 | 5071 |
| 411 | 20231018 | 125800 | 472830235 | 2125 | 2130 | 2130 | 2125 | 1723 |
| 412 | 20231018 | 125700 | 469168250 | 2125 | 2125 | 2125 | 2125 | 140 |
| 413 | 20231018 | 125600 | 468870750 | 2125 | 2125 | 2125 | 2125 | 140 |
| 414 | 20231018 | 125500 | 468573250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 415 | 20231018 | 125400 | 468573250 | 2125 | 2125 | 2125 | 2125 | 87 |
| 416 | 20231018 | 125300 | 468388375 | 2125 | 2125 | 2125 | 2125 | 328 |
| 417 | 20231018 | 125200 | 467691375 | 2125 | 2125 | 2125 | 2125 | 0 |
| 418 | 20231018 | 125100 | 467691375 | 2125 | 2125 | 2125 | 2125 | 1024 |
| 419 | 20231018 | 125000 | 465515375 | 2125 | 2125 | 2125 | 2125 | 228 |
| 420 | 20231018 | 124900 | 465030875 | 2125 | 2125 | 2125 | 2125 | 1640 |
| 421 | 20231018 | 124800 | 461545875 | 2125 | 2125 | 2125 | 2125 | 0 |
| 422 | 20231018 | 124700 | 461545875 | 2125 | 2125 | 2125 | 2125 | 0 |
| 423 | 20231018 | 124600 | 461545875 | 2125 | 2125 | 2130 | 2125 | 1469 |
| 424 | 20231018 | 124500 | 458423745 | 2125 | 2125 | 2125 | 2125 | 150 |
| 425 | 20231018 | 124400 | 458104995 | 2125 | 2125 | 2125 | 2125 | 0 |
| 426 | 20231018 | 124300 | 458104995 | 2125 | 2125 | 2125 | 2125 | 3503 |
| 427 | 20231018 | 124200 | 450661120 | 2125 | 2130 | 2130 | 2125 | 1120 |
| 428 | 20231018 | 124100 | 448276220 | 2125 | 2130 | 2130 | 2125 | 102 |
| 429 | 20231018 | 124000 | 448059400 | 2130 | 2130 | 2130 | 2125 | 61 |
| 430 | 20231018 | 123900 | 447929670 | 2125 | 2125 | 2125 | 2125 | 280 |
| 431 | 20231018 | 123800 | 447334670 | 2125 | 2125 | 2125 | 2125 | 0 |
| 432 | 20231018 | 123700 | 447334670 | 2125 | 2125 | 2125 | 2125 | 87 |
| 433 | 20231018 | 123600 | 447149795 | 2125 | 2125 | 2125 | 2125 | 210 |
| 434 | 20231018 | 123500 | 446703545 | 2125 | 2125 | 2125 | 2125 | 70 |
| 435 | 20231018 | 123400 | 446554795 | 2130 | 2130 | 2130 | 2130 | 112 |
| 436 | 20231018 | 123300 | 446316235 | 2130 | 2130 | 2130 | 2125 | 526 |
| 437 | 20231018 | 123200 | 445196295 | 2130 | 2130 | 2130 | 2130 | 140 |
| 438 | 20231018 | 123100 | 444898095 | 2135 | 2135 | 2135 | 2135 | 4 |
| 439 | 20231018 | 123000 | 444889555 | 2130 | 2130 | 2130 | 2130 | 2115 |
| 440 | 20231018 | 122900 | 440384605 | 2130 | 2125 | 2130 | 2125 | 288 |
| 441 | 20231018 | 122800 | 439772565 | 2130 | 2130 | 2130 | 2130 | 770 |
| 442 | 20231018 | 122700 | 438132465 | 2130 | 2130 | 2130 | 2130 | 1 |
| 443 | 20231018 | 122600 | 438130335 | 2125 | 2130 | 2130 | 2125 | 241 |
| 444 | 20231018 | 122500 | 437618205 | 2125 | 2125 | 2125 | 2125 | 4840 |
| 445 | 20231018 | 122400 | 427333205 | 2130 | 2130 | 2130 | 2130 | 0 |
| 446 | 20231018 | 122300 | 427333205 | 2130 | 2130 | 2130 | 2130 | 100 |
| 447 | 20231018 | 122200 | 427120205 | 2125 | 2130 | 2130 | 2125 | 1800 |
| 448 | 20231018 | 122100 | 423286555 | 2130 | 2130 | 2130 | 2130 | 0 |
| 449 | 20231018 | 122000 | 423286555 | 2130 | 2130 | 2130 | 2130 | 87 |
| 450 | 20231018 | 121900 | 423101245 | 2130 | 2130 | 2130 | 2130 | 140 |
| 451 | 20231018 | 121800 | 422803045 | 2130 | 2135 | 2135 | 2130 | 187 |
| 452 | 20231018 | 121700 | 422404500 | 2125 | 2130 | 2130 | 2125 | 3650 |
| 453 | 20231018 | 121600 | 414630480 | 2130 | 2130 | 2130 | 2130 | 88 |
| 454 | 20231018 | 121500 | 414443040 | 2130 | 2130 | 2135 | 2130 | 281 |
| 455 | 20231018 | 121400 | 413844505 | 2135 | 2135 | 2135 | 2135 | 1 |
| 456 | 20231018 | 121300 | 413842370 | 2130 | 2130 | 2130 | 2130 | 0 |
| 457 | 20231018 | 121200 | 413842370 | 2130 | 2130 | 2130 | 2130 | 210 |
| 458 | 20231018 | 121100 | 413395070 | 2130 | 2130 | 2130 | 2130 | 157 |
| 459 | 20231018 | 121000 | 413060660 | 2130 | 2130 | 2130 | 2130 | 0 |
| 460 | 20231018 | 120900 | 413060660 | 2130 | 2130 | 2130 | 2130 | 140 |
| 461 | 20231018 | 120800 | 412762460 | 2130 | 2135 | 2135 | 2130 | 240 |
| 462 | 20231018 | 120700 | 412250760 | 2135 | 2135 | 2135 | 2130 | 92 |
| 463 | 20231018 | 120600 | 412054780 | 2135 | 2130 | 2135 | 2130 | 9 |
| 464 | 20231018 | 120500 | 412035605 | 2130 | 2135 | 2135 | 2125 | 273 |
| 465 | 20231018 | 120400 | 411455160 | 2130 | 2130 | 2130 | 2130 | 65 |
| 466 | 20231018 | 120300 | 411316710 | 2130 | 2130 | 2130 | 2125 | 157 |
| 467 | 20231018 | 120200 | 410982475 | 2130 | 2130 | 2130 | 2125 | 153 |
| 468 | 20231018 | 120100 | 410657285 | 2125 | 2130 | 2130 | 2125 | 192 |
| 469 | 20231018 | 120000 | 410248675 | 2130 | 2130 | 2130 | 2130 | 2182 |
| 470 | 20231018 | 115900 | 405601015 | 2130 | 2125 | 2130 | 2125 | 99 |
| 471 | 20231018 | 115800 | 405390585 | 2125 | 2125 | 2125 | 2125 | 280 |
| 472 | 20231018 | 115700 | 404795585 | 2130 | 2125 | 2130 | 2125 | 558 |
| 473 | 20231018 | 115600 | 403609795 | 2125 | 2125 | 2125 | 2125 | 200 |
| 474 | 20231018 | 115500 | 403184795 | 2125 | 2125 | 2125 | 2125 | 140 |
| 475 | 20231018 | 115400 | 402887295 | 2130 | 2130 | 2130 | 2125 | 793 |
| 476 | 20231018 | 115300 | 401199340 | 2125 | 2125 | 2125 | 2125 | 1200 |
| 477 | 20231018 | 115200 | 398649340 | 2125 | 2125 | 2125 | 2125 | 0 |
| 478 | 20231018 | 115100 | 398649340 | 2125 | 2130 | 2130 | 2125 | 281 |
| 479 | 20231018 | 115000 | 398052210 | 2125 | 2125 | 2125 | 2125 | 88 |
| 480 | 20231018 | 114900 | 397865210 | 2130 | 2130 | 2130 | 2130 | 111 |
| 481 | 20231018 | 114800 | 397628780 | 2125 | 2125 | 2125 | 2125 | 280 |
| 482 | 20231018 | 114700 | 397033780 | 2125 | 2130 | 2130 | 2125 | 224 |
| 483 | 20231018 | 114600 | 396557420 | 2125 | 2125 | 2125 | 2125 | 87 |
| 484 | 20231018 | 114500 | 396372545 | 2125 | 2125 | 2125 | 2125 | 70 |
| 485 | 20231018 | 114400 | 396223795 | 2125 | 2130 | 2130 | 2125 | 228 |
| 486 | 20231018 | 114300 | 395739205 | 2130 | 2130 | 2130 | 2130 | 21 |
| 487 | 20231018 | 114200 | 395694475 | 2125 | 2125 | 2125 | 2125 | 88 |
| 488 | 20231018 | 114100 | 395507475 | 2125 | 2125 | 2125 | 2125 | 280 |
| 489 | 20231018 | 114000 | 394912475 | 2125 | 2125 | 2125 | 2125 | 0 |
| 490 | 20231018 | 113900 | 394912475 | 2125 | 2125 | 2125 | 2125 | 0 |
| 491 | 20231018 | 113800 | 394912475 | 2125 | 2125 | 2130 | 2125 | 891 |
| 492 | 20231018 | 113700 | 393018100 | 2125 | 2125 | 2125 | 2125 | 227 |
| 493 | 20231018 | 113600 | 392535725 | 2130 | 2130 | 2130 | 2130 | 41 |
| 494 | 20231018 | 113500 | 392448395 | 2125 | 2125 | 2125 | 2125 | 0 |
| 495 | 20231018 | 113400 | 392448395 | 2125 | 2130 | 2130 | 2125 | 284 |
| 496 | 20231018 | 113300 | 391844875 | 2130 | 2130 | 2130 | 2125 | 782 |
| 497 | 20231018 | 113200 | 390179655 | 2130 | 2130 | 2130 | 2130 | 35 |
| 498 | 20231018 | 113100 | 390105105 | 2130 | 2125 | 2130 | 2125 | 146 |
| 499 | 20231018 | 113000 | 389794825 | 2125 | 2125 | 2125 | 2125 | 440 |
| 500 | 20231018 | 112900 | 388859825 | 2125 | 2130 | 2130 | 2125 | 187 |
| 501 | 20231018 | 112800 | 388461950 | 2130 | 2130 | 2130 | 2125 | 1826 |
| 502 | 20231018 | 112700 | 384574570 | 2125 | 2130 | 2130 | 2125 | 780 |
| 503 | 20231018 | 112600 | 382914570 | 2130 | 2130 | 2130 | 2130 | 26 |
| 504 | 20231018 | 112500 | 382859190 | 2125 | 2125 | 2125 | 2125 | 0 |
| 505 | 20231018 | 112400 | 382859190 | 2125 | 2125 | 2125 | 2125 | 868 |
| 506 | 20231018 | 112300 | 381014690 | 2130 | 2130 | 2130 | 2130 | 10 |
| 507 | 20231018 | 112200 | 380993390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 508 | 20231018 | 112100 | 380993390 | 2130 | 2125 | 2130 | 2125 | 236 |
| 509 | 20231018 | 112000 | 380491060 | 2125 | 2125 | 2130 | 2125 | 308 |
| 510 | 20231018 | 111900 | 379836505 | 2130 | 2125 | 2130 | 2125 | 21 |
| 511 | 20231018 | 111800 | 379791875 | 2125 | 2125 | 2125 | 2125 | 5395 |
| 512 | 20231018 | 111700 | 368327500 | 2125 | 2120 | 2125 | 2120 | 1280 |
| 513 | 20231018 | 111600 | 365608900 | 2120 | 2125 | 2125 | 2120 | 94 |
| 514 | 20231018 | 111500 | 365409615 | 2125 | 2125 | 2125 | 2125 | 505 |
| 515 | 20231018 | 111400 | 364336490 | 2125 | 2120 | 2125 | 2120 | 192 |
| 516 | 20231018 | 111300 | 363929190 | 2120 | 2125 | 2125 | 2120 | 540 |
| 517 | 20231018 | 111200 | 362782390 | 2125 | 2120 | 2125 | 2120 | 90 |
| 518 | 20231018 | 111100 | 362591575 | 2125 | 2125 | 2125 | 2125 | 2372 |
| 519 | 20231018 | 111000 | 357551075 | 2120 | 2125 | 2125 | 2120 | 432 |
| 520 | 20231018 | 110900 | 356633425 | 2125 | 2125 | 2125 | 2125 | 260 |
| 521 | 20231018 | 110800 | 356080925 | 2125 | 2125 | 2125 | 2125 | 0 |
| 522 | 20231018 | 110700 | 356080925 | 2125 | 2125 | 2130 | 2125 | 240 |
| 523 | 20231018 | 110600 | 355570865 | 2125 | 2130 | 2130 | 2120 | 166 |
| 524 | 20231018 | 110500 | 355217995 | 2120 | 2125 | 2125 | 2120 | 1909 |
| 525 | 20231018 | 110400 | 351169340 | 2120 | 2120 | 2120 | 2120 | 0 |
| 526 | 20231018 | 110300 | 351169340 | 2120 | 2130 | 2130 | 2120 | 301 |
| 527 | 20231018 | 110200 | 350531180 | 2120 | 2125 | 2125 | 2120 | 714 |
| 528 | 20231018 | 110100 | 349016750 | 2125 | 2125 | 2125 | 2125 | 0 |
| 529 | 20231018 | 110000 | 349016750 | 2125 | 2125 | 2125 | 2125 | 400 |
| 530 | 20231018 | 105900 | 348166750 | 2125 | 2125 | 2125 | 2125 | 88 |
| 531 | 20231018 | 105800 | 347979750 | 2125 | 2125 | 2125 | 2125 | 2 |
| 532 | 20231018 | 105700 | 347975500 | 2125 | 2125 | 2125 | 2125 | 2017 |
| 533 | 20231018 | 105600 | 343689375 | 2125 | 2125 | 2125 | 2125 | 210 |
| 534 | 20231018 | 105500 | 343243125 | 2130 | 2130 | 2130 | 2130 | 106 |
| 535 | 20231018 | 105400 | 343017345 | 2125 | 2130 | 2130 | 2125 | 1361 |
| 536 | 20231018 | 105300 | 340125210 | 2130 | 2130 | 2130 | 2125 | 324 |
| 537 | 20231018 | 105200 | 339436490 | 2130 | 2130 | 2130 | 2130 | 201 |
| 538 | 20231018 | 105100 | 339008360 | 2125 | 2125 | 2125 | 2125 | 31 |
| 539 | 20231018 | 105000 | 338942485 | 2125 | 2125 | 2130 | 2125 | 160 |
| 540 | 20231018 | 104900 | 338602475 | 2125 | 2130 | 2130 | 2125 | 638 |
| 541 | 20231018 | 104800 | 337244585 | 2130 | 2125 | 2130 | 2125 | 2 |
| 542 | 20231018 | 104700 | 337240330 | 2125 | 2125 | 2125 | 2125 | 0 |
| 543 | 20231018 | 104600 | 337240330 | 2125 | 2130 | 2130 | 2125 | 368 |
| 544 | 20231018 | 104500 | 336458325 | 2130 | 2130 | 2130 | 2130 | 1 |
| 545 | 20231018 | 104400 | 336456195 | 2125 | 2125 | 2125 | 2125 | 200 |
| 546 | 20231018 | 104300 | 336031195 | 2125 | 2130 | 2130 | 2125 | 1942 |
| 547 | 20231018 | 104200 | 331904440 | 2125 | 2125 | 2130 | 2125 | 230 |
| 548 | 20231018 | 104100 | 331415680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 549 | 20231018 | 104000 | 331415680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 550 | 20231018 | 103900 | 331415680 | 2125 | 2130 | 2130 | 2125 | 451 |
| 551 | 20231018 | 103800 | 330457250 | 2130 | 2130 | 2130 | 2130 | 167 |
| 552 | 20231018 | 103700 | 330101540 | 2125 | 2130 | 2130 | 2125 | 897 |
| 553 | 20231018 | 103600 | 328191365 | 2130 | 2130 | 2135 | 2130 | 290 |
| 554 | 20231018 | 103500 | 327573615 | 2130 | 2130 | 2130 | 2130 | 0 |
| 555 | 20231018 | 103400 | 327573615 | 2130 | 2130 | 2130 | 2130 | 18 |
| 556 | 20231018 | 103300 | 327535275 | 2130 | 2130 | 2130 | 2130 | 581 |
| 557 | 20231018 | 103200 | 326297745 | 2130 | 2135 | 2135 | 2130 | 229 |
| 558 | 20231018 | 103100 | 325809880 | 2135 | 2135 | 2135 | 2135 | 153 |
| 559 | 20231018 | 103000 | 325483225 | 2135 | 2135 | 2135 | 2135 | 10 |
| 560 | 20231018 | 102900 | 325461875 | 2130 | 2130 | 2135 | 2130 | 367 |
| 561 | 20231018 | 102800 | 324679815 | 2135 | 2140 | 2140 | 2135 | 28 |
| 562 | 20231018 | 102700 | 324620010 | 2140 | 2140 | 2140 | 2140 | 1 |
| 563 | 20231018 | 102600 | 324617870 | 2135 | 2135 | 2135 | 2130 | 398 |
| 564 | 20231018 | 102500 | 323768490 | 2130 | 2135 | 2135 | 2130 | 382 |
| 565 | 20231018 | 102400 | 322954770 | 2140 | 2140 | 2140 | 2140 | 11 |
| 566 | 20231018 | 102300 | 322931230 | 2125 | 2135 | 2135 | 2120 | 54500 |
| 567 | 20231018 | 102200 | 207079030 | 2135 | 2145 | 2145 | 2135 | 285 |
| 568 | 20231018 | 102100 | 206470505 | 2145 | 2145 | 2145 | 2145 | 1033 |
| 569 | 20231018 | 102000 | 204254720 | 2140 | 2140 | 2145 | 2140 | 2098 |
| 570 | 20231018 | 101900 | 199754990 | 2140 | 2135 | 2140 | 2130 | 4838 |
| 571 | 20231018 | 101800 | 189403070 | 2135 | 2130 | 2135 | 2130 | 2304 |
| 572 | 20231018 | 101700 | 184484380 | 2130 | 2130 | 2130 | 2130 | 1 |
| 573 | 20231018 | 101600 | 184482250 | 2130 | 2130 | 2135 | 2130 | 159 |
| 574 | 20231018 | 101500 | 184143575 | 2135 | 2130 | 2135 | 2130 | 211 |
| 575 | 20231018 | 101400 | 183694140 | 2135 | 2135 | 2135 | 2135 | 500 |
| 576 | 20231018 | 101300 | 182626640 | 2135 | 2130 | 2135 | 2130 | 547 |
| 577 | 20231018 | 101200 | 181460525 | 2130 | 2130 | 2130 | 2130 | 367 |
| 578 | 20231018 | 101100 | 180678815 | 2135 | 2135 | 2135 | 2135 | 430 |
| 579 | 20231018 | 101000 | 179760765 | 2130 | 2130 | 2130 | 2130 | 52 |
| 580 | 20231018 | 100900 | 179650005 | 2135 | 2130 | 2135 | 2130 | 76 |
| 581 | 20231018 | 100800 | 179488095 | 2135 | 2135 | 2135 | 2130 | 314 |
| 582 | 20231018 | 100700 | 178818755 | 2135 | 2135 | 2135 | 2135 | 115 |
| 583 | 20231018 | 100600 | 178573230 | 2135 | 2130 | 2135 | 2130 | 20 |
| 584 | 20231018 | 100500 | 178530620 | 2130 | 2130 | 2130 | 2130 | 2017 |
| 585 | 20231018 | 100400 | 174234410 | 2130 | 2135 | 2135 | 2130 | 17 |
| 586 | 20231018 | 100300 | 174198135 | 2135 | 2135 | 2140 | 2135 | 514 |
| 587 | 20231018 | 100200 | 173100740 | 2135 | 2140 | 2140 | 2135 | 4448 |
| 588 | 20231018 | 100100 | 163603760 | 2140 | 2140 | 2145 | 2135 | 2084 |
| 589 | 20231018 | 100000 | 159144695 | 2140 | 2145 | 2145 | 2135 | 1301 |
| 590 | 20231018 | 095900 | 156361300 | 2140 | 2140 | 2140 | 2140 | 92 |
| 591 | 20231018 | 095800 | 156164420 | 2145 | 2140 | 2145 | 2135 | 785 |
| 592 | 20231018 | 095700 | 154485900 | 2140 | 2130 | 2140 | 2130 | 2127 |
| 593 | 20231018 | 095600 | 149934350 | 2145 | 2145 | 2145 | 2145 | 24 |
| 594 | 20231018 | 095500 | 149882870 | 2140 | 2130 | 2140 | 2130 | 7778 |
| 595 | 20231018 | 095400 | 133244290 | 2130 | 2135 | 2135 | 2130 | 193 |
| 596 | 20231018 | 095300 | 132833185 | 2135 | 2135 | 2135 | 2135 | 38 |
| 597 | 20231018 | 095200 | 132752055 | 2135 | 2130 | 2135 | 2130 | 291 |
| 598 | 20231018 | 095100 | 132131120 | 2135 | 2130 | 2135 | 2130 | 367 |
| 599 | 20231018 | 095000 | 131349130 | 2130 | 2135 | 2135 | 2130 | 500 |
| 600 | 20231018 | 094900 | 130282070 | 2135 | 2135 | 2135 | 2130 | 580 |
| 601 | 20231018 | 094800 | 129043800 | 2130 | 2135 | 2135 | 2130 | 281 |
| 602 | 20231018 | 094700 | 128445265 | 2135 | 2135 | 2135 | 2135 | 4 |
| 603 | 20231018 | 094600 | 128436725 | 2130 | 2130 | 2130 | 2130 | 327 |
| 604 | 20231018 | 094500 | 127740215 | 2130 | 2130 | 2130 | 2130 | 402 |
| 605 | 20231018 | 094400 | 126883955 | 2130 | 2130 | 2130 | 2130 | 3593 |
| 606 | 20231018 | 094300 | 119230865 | 2135 | 2130 | 2135 | 2130 | 363 |
| 607 | 20231018 | 094200 | 118457620 | 2130 | 2130 | 2130 | 2130 | 110 |
| 608 | 20231018 | 094100 | 118223320 | 2130 | 2130 | 2130 | 2130 | 280 |
| 609 | 20231018 | 094000 | 117626920 | 2130 | 2130 | 2135 | 2130 | 5798 |
| 610 | 20231018 | 093900 | 105276980 | 2135 | 2135 | 2140 | 2135 | 4814 |
| 611 | 20231018 | 093800 | 94998815 | 2140 | 2135 | 2140 | 2135 | 76 |
| 612 | 20231018 | 093700 | 94836525 | 2140 | 2140 | 2140 | 2135 | 309 |
| 613 | 20231018 | 093600 | 94176750 | 2140 | 2140 | 2140 | 2135 | 629 |
| 614 | 20231018 | 093500 | 92830800 | 2140 | 2140 | 2140 | 2140 | 0 |
| 615 | 20231018 | 093400 | 92830800 | 2140 | 2135 | 2140 | 2135 | 254 |
| 616 | 20231018 | 093300 | 92288250 | 2135 | 2140 | 2140 | 2135 | 60 |
| 617 | 20231018 | 093200 | 92159960 | 2140 | 2140 | 2140 | 2140 | 59 |
| 618 | 20231018 | 093100 | 92033700 | 2140 | 2140 | 2140 | 2140 | 124 |
| 619 | 20231018 | 093000 | 91768340 | 2140 | 2135 | 2140 | 2130 | 126 |
| 620 | 20231018 | 092900 | 91499640 | 2140 | 2140 | 2140 | 2140 | 506 |
| 621 | 20231018 | 092800 | 90416800 | 2140 | 2135 | 2140 | 2135 | 4280 |
| 622 | 20231018 | 092700 | 81275365 | 2135 | 2135 | 2135 | 2135 | 2 |
| 623 | 20231018 | 092600 | 81271095 | 2130 | 2130 | 2135 | 2130 | 3050 |
| 624 | 20231018 | 092500 | 74774590 | 2125 | 2125 | 2130 | 2125 | 282 |
| 625 | 20231018 | 092400 | 74175330 | 2130 | 2130 | 2130 | 2125 | 57 |
| 626 | 20231018 | 092300 | 74054170 | 2130 | 2135 | 2135 | 2125 | 1966 |
| 627 | 20231018 | 092200 | 69866690 | 2135 | 2135 | 2135 | 2135 | 23 |
| 628 | 20231018 | 092100 | 69817585 | 2135 | 2135 | 2135 | 2135 | 4 |
| 629 | 20231018 | 092000 | 69809045 | 2135 | 2140 | 2140 | 2130 | 260 |
| 630 | 20231018 | 091900 | 69255215 | 2130 | 2140 | 2140 | 2130 | 200 |
| 631 | 20231018 | 091800 | 68828850 | 2140 | 2130 | 2140 | 2130 | 1382 |
| 632 | 20231018 | 091700 | 65884090 | 2140 | 2140 | 2140 | 2140 | 1 |
| 633 | 20231018 | 091600 | 65881950 | 2130 | 2140 | 2140 | 2130 | 23 |
| 634 | 20231018 | 091500 | 65832950 | 2130 | 2140 | 2140 | 2130 | 3619 |
| 635 | 20231018 | 091400 | 58123280 | 2140 | 2130 | 2140 | 2130 | 226 |
| 636 | 20231018 | 091300 | 57641860 | 2140 | 2140 | 2140 | 2140 | 302 |
| 637 | 20231018 | 091200 | 56995580 | 2140 | 2130 | 2140 | 2130 | 1035 |
| 638 | 20231018 | 091100 | 54780910 | 2130 | 2140 | 2140 | 2130 | 202 |
| 639 | 20231018 | 091000 | 54350630 | 2130 | 2140 | 2140 | 2130 | 22 |
| 640 | 20231018 | 090900 | 54303670 | 2140 | 2135 | 2140 | 2135 | 10783 |
| 641 | 20231018 | 090800 | 31232095 | 2135 | 2130 | 2135 | 2125 | 620 |
| 642 | 20231018 | 090700 | 29911555 | 2130 | 2130 | 2140 | 2130 | 665 |
| 643 | 20231018 | 090600 | 28495095 | 2130 | 2140 | 2140 | 2130 | 318 |
| 644 | 20231018 | 090500 | 27817415 | 2130 | 2145 | 2145 | 2130 | 186 |
| 645 | 20231018 | 090400 | 27420980 | 2145 | 2145 | 2145 | 2135 | 235 |
| 646 | 20231018 | 090300 | 26919185 | 2140 | 2125 | 2140 | 2125 | 2550 |
| 647 | 20231018 | 090200 | 21498890 | 2125 | 2125 | 2125 | 2120 | 454 |
| 648 | 20231018 | 090100 | 20536140 | 2125 | 2125 | 2125 | 2120 | 2991 |
| 649 | 20231018 | 090000 | 14180290 | 2125 | 2140 | 2145 | 2125 | 6631 |