33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 195700 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 19610 |
| 3 | 20231207 | 195600 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 4 | 20231207 | 195500 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 5 | 20231207 | 195400 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 6 | 20231207 | 195300 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 7 | 20231207 | 195200 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 8 | 20231207 | 195100 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 9 | 20231207 | 195000 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 10 | 20231207 | 194900 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 11 | 20231207 | 194800 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 12 | 20231207 | 194700 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 13 | 20231207 | 194600 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 14 | 20231207 | 194500 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 15 | 20231207 | 194400 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 16 | 20231207 | 194300 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 17 | 20231207 | 194200 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 18 | 20231207 | 194100 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 19 | 20231207 | 194000 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 20 | 20231207 | 193900 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 21 | 20231207 | 193800 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 22 | 20231207 | 193700 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 23 | 20231207 | 193600 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 24 | 20231207 | 193500 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 25 | 20231207 | 193400 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 26 | 20231207 | 193300 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 27 | 20231207 | 193200 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 28 | 20231207 | 193100 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 29 | 20231207 | 193000 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 30 | 20231207 | 192900 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 31 | 20231207 | 192800 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 32 | 20231207 | 192700 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 19610 |
| 33 | 20231207 | 192600 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 34 | 20231207 | 192500 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 35 | 20231207 | 192400 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 36 | 20231207 | 192300 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 37 | 20231207 | 192200 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 38 | 20231207 | 192100 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 39 | 20231207 | 192000 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 40 | 20231207 | 191900 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 41 | 20231207 | 191800 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 42 | 20231207 | 191700 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 43 | 20231207 | 191600 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 44 | 20231207 | 191500 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 45 | 20231207 | 191400 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 46 | 20231207 | 191300 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 47 | 20231207 | 191200 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 48 | 20231207 | 191100 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 49 | 20231207 | 191000 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 50 | 20231207 | 190900 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 51 | 20231207 | 190800 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 52 | 20231207 | 190700 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 53 | 20231207 | 190600 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 54 | 20231207 | 190500 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 55 | 20231207 | 190400 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 56 | 20231207 | 190300 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 57 | 20231207 | 190200 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 58 | 20231207 | 190100 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 59 | 20231207 | 190000 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 60 | 20231207 | 185900 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 61 | 20231207 | 185800 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 62 | 20231207 | 185700 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 19610 |
| 63 | 20231207 | 185600 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 64 | 20231207 | 185500 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 65 | 20231207 | 185400 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 66 | 20231207 | 185300 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 67 | 20231207 | 185200 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 68 | 20231207 | 185100 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 69 | 20231207 | 185000 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 70 | 20231207 | 184900 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 71 | 20231207 | 184800 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 72 | 20231207 | 184700 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 73 | 20231207 | 184600 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 74 | 20231207 | 184500 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 75 | 20231207 | 184400 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 76 | 20231207 | 184300 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 77 | 20231207 | 184200 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 78 | 20231207 | 184100 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 79 | 20231207 | 184000 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 80 | 20231207 | 183900 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 81 | 20231207 | 183800 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 82 | 20231207 | 183700 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 83 | 20231207 | 183600 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 84 | 20231207 | 183500 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 85 | 20231207 | 183400 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 86 | 20231207 | 183300 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 87 | 20231207 | 183200 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 88 | 20231207 | 183100 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 89 | 20231207 | 183000 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 90 | 20231207 | 182900 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 91 | 20231207 | 182800 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 92 | 20231207 | 182700 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 19610 |
| 93 | 20231207 | 182600 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 94 | 20231207 | 182500 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 95 | 20231207 | 182400 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 96 | 20231207 | 182300 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 97 | 20231207 | 182200 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 98 | 20231207 | 182100 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 99 | 20231207 | 182000 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 100 | 20231207 | 181900 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 101 | 20231207 | 181800 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 102 | 20231207 | 181700 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 103 | 20231207 | 181600 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 104 | 20231207 | 181500 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 105 | 20231207 | 181400 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 106 | 20231207 | 181300 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 107 | 20231207 | 181200 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 108 | 20231207 | 181100 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 109 | 20231207 | 181000 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 110 | 20231207 | 180900 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 111 | 20231207 | 180800 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 112 | 20231207 | 180700 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 113 | 20231207 | 180600 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 114 | 20231207 | 180500 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 115 | 20231207 | 180400 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 116 | 20231207 | 180300 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 117 | 20231207 | 180200 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 118 | 20231207 | 180100 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 119 | 20231207 | 180000 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 120 | 20231207 | 175900 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 121 | 20231207 | 175800 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 122 | 20231207 | 175700 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 19610 |
| 123 | 20231207 | 175600 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 124 | 20231207 | 175500 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 125 | 20231207 | 175400 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 126 | 20231207 | 175300 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 127 | 20231207 | 175200 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 128 | 20231207 | 175100 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 129 | 20231207 | 175000 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 130 | 20231207 | 174900 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 131 | 20231207 | 174800 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 132 | 20231207 | 174700 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 133 | 20231207 | 174600 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 134 | 20231207 | 174500 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 135 | 20231207 | 174400 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 136 | 20231207 | 174300 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 137 | 20231207 | 174200 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 138 | 20231207 | 174100 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 139 | 20231207 | 174000 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 140 | 20231207 | 173900 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 141 | 20231207 | 173800 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 142 | 20231207 | 173700 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 143 | 20231207 | 173600 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 144 | 20231207 | 173500 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 145 | 20231207 | 173400 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 146 | 20231207 | 173300 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 147 | 20231207 | 173200 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 148 | 20231207 | 173100 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 149 | 20231207 | 173000 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 150 | 20231207 | 172900 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 151 | 20231207 | 172800 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 152 | 20231207 | 172700 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 19610 |
| 153 | 20231207 | 172600 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 154 | 20231207 | 172500 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 155 | 20231207 | 172400 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 156 | 20231207 | 172300 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 157 | 20231207 | 172200 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 158 | 20231207 | 172100 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 159 | 20231207 | 172000 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 160 | 20231207 | 171900 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 161 | 20231207 | 171800 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 162 | 20231207 | 171700 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 163 | 20231207 | 171600 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 164 | 20231207 | 171500 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 165 | 20231207 | 171400 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 166 | 20231207 | 171300 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 167 | 20231207 | 171200 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 168 | 20231207 | 171100 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 169 | 20231207 | 171000 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 170 | 20231207 | 170900 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 171 | 20231207 | 170800 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 172 | 20231207 | 170700 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 173 | 20231207 | 170600 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 174 | 20231207 | 170500 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 175 | 20231207 | 170400 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 176 | 20231207 | 170300 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 177 | 20231207 | 170200 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 178 | 20231207 | 170100 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 179 | 20231207 | 170000 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 180 | 20231207 | 165900 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 181 | 20231207 | 165800 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 182 | 20231207 | 165700 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 19610 |
| 183 | 20231207 | 165600 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 184 | 20231207 | 165500 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 185 | 20231207 | 165400 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 186 | 20231207 | 165300 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 187 | 20231207 | 165200 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 188 | 20231207 | 165100 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 189 | 20231207 | 165000 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 190 | 20231207 | 164900 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 191 | 20231207 | 164800 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 192 | 20231207 | 164700 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 193 | 20231207 | 164600 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 194 | 20231207 | 164500 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 195 | 20231207 | 164400 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 196 | 20231207 | 164300 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 197 | 20231207 | 164200 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 198 | 20231207 | 164100 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 199 | 20231207 | 164000 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 200 | 20231207 | 163900 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 201 | 20231207 | 163800 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 202 | 20231207 | 163700 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 203 | 20231207 | 163600 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 204 | 20231207 | 163500 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 205 | 20231207 | 163400 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 206 | 20231207 | 163300 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 207 | 20231207 | 163200 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 208 | 20231207 | 163100 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 209 | 20231207 | 163000 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 210 | 20231207 | 162900 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 211 | 20231207 | 162800 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 212 | 20231207 | 162700 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 19610 |
| 213 | 20231207 | 162600 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 214 | 20231207 | 162500 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 215 | 20231207 | 162400 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 216 | 20231207 | 162300 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 217 | 20231207 | 162200 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 218 | 20231207 | 162100 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 219 | 20231207 | 162000 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 220 | 20231207 | 161900 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 221 | 20231207 | 161800 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 222 | 20231207 | 161700 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 223 | 20231207 | 161600 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 224 | 20231207 | 161500 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 225 | 20231207 | 161400 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 226 | 20231207 | 161300 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 227 | 20231207 | 161200 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 228 | 20231207 | 161100 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 229 | 20231207 | 161000 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 230 | 20231207 | 160900 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 231 | 20231207 | 160800 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 232 | 20231207 | 160700 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 233 | 20231207 | 160600 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 234 | 20231207 | 160500 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 235 | 20231207 | 160400 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 236 | 20231207 | 160300 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 237 | 20231207 | 160200 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 238 | 20231207 | 160100 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 239 | 20231207 | 160000 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 240 | 20231207 | 155900 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 241 | 20231207 | 155800 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 242 | 20231207 | 155700 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 19610 |
| 243 | 20231207 | 155600 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 244 | 20231207 | 155500 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 245 | 20231207 | 155400 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 246 | 20231207 | 155300 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 247 | 20231207 | 155200 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 248 | 20231207 | 155100 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 249 | 20231207 | 155000 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 250 | 20231207 | 154900 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 251 | 20231207 | 154800 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 252 | 20231207 | 154700 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 253 | 20231207 | 154600 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 254 | 20231207 | 154500 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 255 | 20231207 | 154400 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 256 | 20231207 | 154300 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 257 | 20231207 | 154200 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 258 | 20231207 | 154100 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 259 | 20231207 | 154000 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 260 | 20231207 | 153900 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 261 | 20231207 | 153800 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 262 | 20231207 | 153700 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 263 | 20231207 | 153600 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 264 | 20231207 | 153500 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 265 | 20231207 | 153400 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 266 | 20231207 | 153300 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 267 | 20231207 | 153200 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 268 | 20231207 | 153100 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 269 | 20231207 | 153000 | 5184073710 | 2295 | 2295 | 2295 | 2295 | 19610 |
| 270 | 20231207 | 152900 | 5139068760 | 2300 | 2300 | 2300 | 2300 | 0 |
| 271 | 20231207 | 152800 | 5139068760 | 2300 | 2300 | 2300 | 2300 | 0 |
| 272 | 20231207 | 152700 | 5139068760 | 2300 | 2300 | 2300 | 2300 | 0 |
| 273 | 20231207 | 152600 | 5139068760 | 2300 | 2300 | 2300 | 2300 | 0 |
| 274 | 20231207 | 152500 | 5139068760 | 2300 | 2300 | 2300 | 2300 | 0 |
| 275 | 20231207 | 152400 | 5139068760 | 2300 | 2300 | 2300 | 2300 | 0 |
| 276 | 20231207 | 152300 | 5139068760 | 2300 | 2300 | 2300 | 2300 | 0 |
| 277 | 20231207 | 152200 | 5139068760 | 2300 | 2300 | 2300 | 2300 | 0 |
| 278 | 20231207 | 152100 | 5139068760 | 2300 | 2300 | 2300 | 2300 | 0 |
| 279 | 20231207 | 152000 | 5139068760 | 2300 | 2300 | 2300 | 2300 | 0 |
| 280 | 20231207 | 151900 | 5139068760 | 2300 | 2300 | 2300 | 2290 | 2018 |
| 281 | 20231207 | 151800 | 5134446285 | 2300 | 2295 | 2300 | 2290 | 4375 |
| 282 | 20231207 | 151700 | 5124405810 | 2295 | 2290 | 2295 | 2290 | 1647 |
| 283 | 20231207 | 151600 | 5120633675 | 2295 | 2290 | 2295 | 2290 | 3603 |
| 284 | 20231207 | 151500 | 5112381330 | 2295 | 2290 | 2295 | 2290 | 786 |
| 285 | 20231207 | 151400 | 5110578890 | 2295 | 2290 | 2295 | 2290 | 3 |
| 286 | 20231207 | 151300 | 5110572010 | 2295 | 2295 | 2305 | 2295 | 1104 |
| 287 | 20231207 | 151200 | 5108038310 | 2305 | 2295 | 2305 | 2295 | 684 |
| 288 | 20231207 | 151100 | 5106467260 | 2300 | 2300 | 2305 | 2295 | 2196 |
| 289 | 20231207 | 151000 | 5101416540 | 2300 | 2300 | 2300 | 2300 | 0 |
| 290 | 20231207 | 150900 | 5101416540 | 2300 | 2295 | 2300 | 2295 | 1195 |
| 291 | 20231207 | 150800 | 5098672005 | 2300 | 2300 | 2305 | 2295 | 1766 |
| 292 | 20231207 | 150700 | 5094611885 | 2295 | 2305 | 2305 | 2295 | 2569 |
| 293 | 20231207 | 150600 | 5088707665 | 2300 | 2305 | 2305 | 2300 | 1704 |
| 294 | 20231207 | 150500 | 5084788165 | 2305 | 2300 | 2305 | 2300 | 303 |
| 295 | 20231207 | 150400 | 5084091250 | 2305 | 2305 | 2305 | 2305 | 23 |
| 296 | 20231207 | 150300 | 5084038235 | 2300 | 2300 | 2305 | 2300 | 8 |
| 297 | 20231207 | 150200 | 5084019830 | 2305 | 2300 | 2305 | 2300 | 366 |
| 298 | 20231207 | 150100 | 5083177755 | 2305 | 2305 | 2310 | 2300 | 3716 |
| 299 | 20231207 | 150000 | 5074613065 | 2310 | 2310 | 2310 | 2310 | 0 |
| 300 | 20231207 | 145900 | 5074613065 | 2310 | 2310 | 2310 | 2310 | 16 |
| 301 | 20231207 | 145800 | 5074576105 | 2305 | 2310 | 2310 | 2305 | 58 |
| 302 | 20231207 | 145700 | 5074442150 | 2305 | 2310 | 2310 | 2305 | 666 |
| 303 | 20231207 | 145600 | 5072906995 | 2310 | 2305 | 2310 | 2305 | 42 |
| 304 | 20231207 | 145500 | 5072810145 | 2305 | 2305 | 2305 | 2305 | 208 |
| 305 | 20231207 | 145400 | 5072330705 | 2310 | 2305 | 2310 | 2300 | 1075 |
| 306 | 20231207 | 145300 | 5069853050 | 2310 | 2305 | 2310 | 2305 | 1124 |
| 307 | 20231207 | 145200 | 5067262170 | 2310 | 2305 | 2310 | 2300 | 1086 |
| 308 | 20231207 | 145100 | 5064762335 | 2310 | 2305 | 2310 | 2305 | 1083 |
| 309 | 20231207 | 145000 | 5062265515 | 2310 | 2310 | 2310 | 2305 | 354 |
| 310 | 20231207 | 144900 | 5061449275 | 2310 | 2305 | 2310 | 2305 | 933 |
| 311 | 20231207 | 144800 | 5059298700 | 2305 | 2305 | 2305 | 2305 | 16 |
| 312 | 20231207 | 144700 | 5059261820 | 2305 | 2300 | 2305 | 2300 | 106 |
| 313 | 20231207 | 144600 | 5059017890 | 2300 | 2300 | 2300 | 2300 | 1204 |
| 314 | 20231207 | 144500 | 5056248690 | 2300 | 2300 | 2300 | 2300 | 184 |
| 315 | 20231207 | 144400 | 5055825490 | 2300 | 2305 | 2305 | 2300 | 987 |
| 316 | 20231207 | 144300 | 5053555350 | 2305 | 2300 | 2305 | 2300 | 594 |
| 317 | 20231207 | 144200 | 5052186385 | 2305 | 2305 | 2305 | 2300 | 30 |
| 318 | 20231207 | 144100 | 5052117335 | 2300 | 2305 | 2305 | 2300 | 1018 |
| 319 | 20231207 | 144000 | 5049774570 | 2300 | 2310 | 2310 | 2300 | 10161 |
| 320 | 20231207 | 143900 | 5026395970 | 2305 | 2310 | 2310 | 2305 | 76 |
| 321 | 20231207 | 143800 | 5026220660 | 2310 | 2310 | 2310 | 2310 | 610 |
| 322 | 20231207 | 143700 | 5024811560 | 2310 | 2310 | 2310 | 2310 | 100 |
| 323 | 20231207 | 143600 | 5024580560 | 2310 | 2310 | 2310 | 2305 | 1612 |
| 324 | 20231207 | 143500 | 5020856845 | 2310 | 2305 | 2310 | 2305 | 319 |
| 325 | 20231207 | 143400 | 5020120495 | 2305 | 2305 | 2310 | 2305 | 2439 |
| 326 | 20231207 | 143300 | 5014496430 | 2310 | 2310 | 2310 | 2310 | 1113 |
| 327 | 20231207 | 143200 | 5011925400 | 2305 | 2305 | 2310 | 2305 | 356 |
| 328 | 20231207 | 143100 | 5011104810 | 2305 | 2305 | 2305 | 2305 | 693 |
| 329 | 20231207 | 143000 | 5009507445 | 2305 | 2310 | 2310 | 2305 | 1218 |
| 330 | 20231207 | 142900 | 5006699890 | 2310 | 2305 | 2310 | 2300 | 914 |
| 331 | 20231207 | 142800 | 5004593160 | 2305 | 2305 | 2305 | 2305 | 1416 |
| 332 | 20231207 | 142700 | 5001329280 | 2300 | 2305 | 2305 | 2300 | 1234 |
| 333 | 20231207 | 142600 | 4998485410 | 2305 | 2305 | 2305 | 2300 | 1219 |
| 334 | 20231207 | 142500 | 4995676115 | 2305 | 2305 | 2305 | 2305 | 385 |
| 335 | 20231207 | 142400 | 4994788690 | 2305 | 2300 | 2305 | 2300 | 5170 |
| 336 | 20231207 | 142300 | 4982871945 | 2305 | 2300 | 2305 | 2300 | 2043 |
| 337 | 20231207 | 142200 | 4978167880 | 2295 | 2295 | 2300 | 2295 | 693 |
| 338 | 20231207 | 142100 | 4976577320 | 2290 | 2300 | 2300 | 2285 | 32595 |
| 339 | 20231207 | 142000 | 4901877235 | 2295 | 2300 | 2305 | 2295 | 24204 |
| 340 | 20231207 | 141900 | 4846233075 | 2305 | 2310 | 2310 | 2300 | 184 |
| 341 | 20231207 | 141800 | 4845809540 | 2300 | 2310 | 2310 | 2300 | 10711 |
| 342 | 20231207 | 141700 | 4821119620 | 2310 | 2310 | 2315 | 2310 | 841 |
| 343 | 20231207 | 141600 | 4819176410 | 2315 | 2315 | 2315 | 2305 | 5162 |
| 344 | 20231207 | 141500 | 4807252325 | 2315 | 2320 | 2320 | 2310 | 331 |
| 345 | 20231207 | 141400 | 4806486085 | 2320 | 2310 | 2320 | 2305 | 1922 |
| 346 | 20231207 | 141300 | 4802043160 | 2310 | 2315 | 2315 | 2305 | 5456 |
| 347 | 20231207 | 141200 | 4789442750 | 2305 | 2325 | 2330 | 2305 | 56376 |
| 348 | 20231207 | 141100 | 4658977845 | 2325 | 2330 | 2335 | 2325 | 512 |
| 349 | 20231207 | 141000 | 4657784765 | 2335 | 2335 | 2335 | 2320 | 10075 |
| 350 | 20231207 | 140900 | 4634360180 | 2330 | 2335 | 2335 | 2330 | 23531 |
| 351 | 20231207 | 140800 | 4579532885 | 2335 | 2335 | 2335 | 2330 | 514 |
| 352 | 20231207 | 140700 | 4578333910 | 2335 | 2335 | 2335 | 2335 | 26 |
| 353 | 20231207 | 140600 | 4578273200 | 2335 | 2335 | 2335 | 2335 | 900 |
| 354 | 20231207 | 140500 | 4576171700 | 2335 | 2335 | 2335 | 2335 | 160 |
| 355 | 20231207 | 140400 | 4575798100 | 2335 | 2330 | 2335 | 2330 | 182 |
| 356 | 20231207 | 140300 | 4575373705 | 2335 | 2335 | 2335 | 2330 | 193 |
| 357 | 20231207 | 140200 | 4574923450 | 2335 | 2335 | 2335 | 2330 | 54 |
| 358 | 20231207 | 140100 | 4574797400 | 2335 | 2335 | 2335 | 2330 | 1058 |
| 359 | 20231207 | 140000 | 4572329470 | 2335 | 2335 | 2335 | 2335 | 305 |
| 360 | 20231207 | 135900 | 4571617295 | 2335 | 2335 | 2335 | 2335 | 16 |
| 361 | 20231207 | 135800 | 4571579935 | 2335 | 2335 | 2335 | 2335 | 113 |
| 362 | 20231207 | 135700 | 4571316080 | 2335 | 2335 | 2335 | 2330 | 6712 |
| 363 | 20231207 | 135600 | 4555644310 | 2335 | 2335 | 2340 | 2330 | 16930 |
| 364 | 20231207 | 135500 | 4516112775 | 2335 | 2340 | 2340 | 2335 | 245 |
| 365 | 20231207 | 135400 | 4515540630 | 2340 | 2340 | 2340 | 2340 | 32 |
| 366 | 20231207 | 135300 | 4515465750 | 2340 | 2340 | 2340 | 2335 | 3073 |
| 367 | 20231207 | 135200 | 4508290205 | 2340 | 2340 | 2340 | 2340 | 238 |
| 368 | 20231207 | 135100 | 4507733285 | 2340 | 2340 | 2340 | 2335 | 17245 |
| 369 | 20231207 | 135000 | 4467380010 | 2340 | 2340 | 2340 | 2335 | 2126 |
| 370 | 20231207 | 134900 | 4462415760 | 2340 | 2340 | 2340 | 2340 | 8 |
| 371 | 20231207 | 134800 | 4462397040 | 2335 | 2340 | 2340 | 2335 | 432 |
| 372 | 20231207 | 134700 | 4461388290 | 2340 | 2340 | 2340 | 2340 | 13 |
| 373 | 20231207 | 134600 | 4461357870 | 2340 | 2340 | 2340 | 2340 | 1591 |
| 374 | 20231207 | 134500 | 4457634930 | 2335 | 2340 | 2340 | 2335 | 207 |
| 375 | 20231207 | 134400 | 4457151550 | 2340 | 2340 | 2340 | 2340 | 21 |
| 376 | 20231207 | 134300 | 4457102410 | 2335 | 2340 | 2340 | 2335 | 2701 |
| 377 | 20231207 | 134200 | 4450795355 | 2340 | 2340 | 2340 | 2340 | 256 |
| 378 | 20231207 | 134100 | 4450196315 | 2335 | 2340 | 2340 | 2335 | 66 |
| 379 | 20231207 | 134000 | 4450042175 | 2340 | 2340 | 2340 | 2340 | 990 |
| 380 | 20231207 | 133900 | 4447725575 | 2340 | 2340 | 2340 | 2340 | 1470 |
| 381 | 20231207 | 133800 | 4444285775 | 2340 | 2340 | 2340 | 2340 | 122 |
| 382 | 20231207 | 133700 | 4444000295 | 2340 | 2335 | 2340 | 2335 | 1664 |
| 383 | 20231207 | 133600 | 4440114750 | 2335 | 2340 | 2340 | 2335 | 13868 |
| 384 | 20231207 | 133500 | 4407730440 | 2340 | 2340 | 2340 | 2335 | 144 |
| 385 | 20231207 | 133400 | 4407394125 | 2340 | 2340 | 2340 | 2340 | 59 |
| 386 | 20231207 | 133300 | 4407256065 | 2340 | 2340 | 2340 | 2340 | 15 |
| 387 | 20231207 | 133200 | 4407220965 | 2340 | 2340 | 2340 | 2340 | 58 |
| 388 | 20231207 | 133100 | 4407085245 | 2335 | 2340 | 2340 | 2335 | 258 |
| 389 | 20231207 | 133000 | 4406482590 | 2340 | 2335 | 2340 | 2335 | 1219 |
| 390 | 20231207 | 132900 | 4403636185 | 2335 | 2330 | 2335 | 2330 | 1661 |
| 391 | 20231207 | 132800 | 4399765965 | 2330 | 2335 | 2335 | 2330 | 3667 |
| 392 | 20231207 | 132700 | 4391203650 | 2335 | 2335 | 2335 | 2335 | 1 |
| 393 | 20231207 | 132600 | 4391201315 | 2340 | 2335 | 2340 | 2335 | 957 |
| 394 | 20231207 | 132500 | 4388966685 | 2335 | 2345 | 2345 | 2335 | 4018 |
| 395 | 20231207 | 132400 | 4379564800 | 2345 | 2345 | 2345 | 2345 | 5 |
| 396 | 20231207 | 132300 | 4379553075 | 2345 | 2345 | 2345 | 2345 | 223 |
| 397 | 20231207 | 132200 | 4379030140 | 2345 | 2345 | 2345 | 2345 | 112 |
| 398 | 20231207 | 132100 | 4378767500 | 2345 | 2345 | 2345 | 2340 | 3107 |
| 399 | 20231207 | 132000 | 4371482060 | 2340 | 2340 | 2340 | 2340 | 320 |
| 400 | 20231207 | 131900 | 4370733260 | 2345 | 2340 | 2345 | 2340 | 136 |
| 401 | 20231207 | 131800 | 4370414980 | 2345 | 2345 | 2345 | 2345 | 1029 |
| 402 | 20231207 | 131700 | 4368001975 | 2345 | 2345 | 2345 | 2340 | 152 |
| 403 | 20231207 | 131600 | 4367646280 | 2345 | 2345 | 2345 | 2345 | 1376 |
| 404 | 20231207 | 131500 | 4364419560 | 2345 | 2345 | 2345 | 2345 | 99 |
| 405 | 20231207 | 131400 | 4364187405 | 2345 | 2340 | 2345 | 2340 | 319 |
| 406 | 20231207 | 131300 | 4363440400 | 2340 | 2340 | 2340 | 2340 | 1217 |
| 407 | 20231207 | 131200 | 4360592620 | 2340 | 2340 | 2340 | 2340 | 6258 |
| 408 | 20231207 | 131100 | 4345948900 | 2340 | 2340 | 2340 | 2340 | 7 |
| 409 | 20231207 | 131000 | 4345932520 | 2340 | 2335 | 2340 | 2335 | 333 |
| 410 | 20231207 | 130900 | 4345154550 | 2340 | 2340 | 2340 | 2340 | 128 |
| 411 | 20231207 | 130800 | 4344855030 | 2340 | 2340 | 2340 | 2340 | 510 |
| 412 | 20231207 | 130700 | 4343661630 | 2340 | 2340 | 2340 | 2340 | 118 |
| 413 | 20231207 | 130600 | 4343385510 | 2335 | 2335 | 2335 | 2335 | 4721 |
| 414 | 20231207 | 130500 | 4332361975 | 2340 | 2340 | 2345 | 2340 | 2066 |
| 415 | 20231207 | 130400 | 4327527370 | 2345 | 2345 | 2345 | 2340 | 3197 |
| 416 | 20231207 | 130300 | 4320045405 | 2345 | 2345 | 2345 | 2345 | 0 |
| 417 | 20231207 | 130200 | 4320045405 | 2345 | 2340 | 2345 | 2340 | 20 |
| 418 | 20231207 | 130100 | 4319998565 | 2345 | 2340 | 2345 | 2340 | 583 |
| 419 | 20231207 | 130000 | 4318634085 | 2340 | 2345 | 2345 | 2340 | 220 |
| 420 | 20231207 | 125900 | 4318118730 | 2345 | 2345 | 2345 | 2345 | 193 |
| 421 | 20231207 | 125800 | 4317666145 | 2345 | 2345 | 2345 | 2345 | 1015 |
| 422 | 20231207 | 125700 | 4315285970 | 2345 | 2345 | 2345 | 2345 | 249 |
| 423 | 20231207 | 125600 | 4314702065 | 2345 | 2345 | 2345 | 2345 | 8 |
| 424 | 20231207 | 125500 | 4314683305 | 2340 | 2340 | 2340 | 2340 | 982 |
| 425 | 20231207 | 125400 | 4312385425 | 2340 | 2340 | 2340 | 2340 | 2373 |
| 426 | 20231207 | 125300 | 4306832605 | 2340 | 2340 | 2340 | 2340 | 251 |
| 427 | 20231207 | 125200 | 4306245265 | 2340 | 2340 | 2340 | 2340 | 653 |
| 428 | 20231207 | 125100 | 4304717245 | 2335 | 2335 | 2340 | 2335 | 4186 |
| 429 | 20231207 | 125000 | 4294942850 | 2340 | 2340 | 2340 | 2340 | 68 |
| 430 | 20231207 | 124900 | 4294783730 | 2340 | 2340 | 2340 | 2340 | 879 |
| 431 | 20231207 | 124800 | 4292726870 | 2340 | 2340 | 2340 | 2335 | 99 |
| 432 | 20231207 | 124700 | 4292495660 | 2335 | 2340 | 2340 | 2335 | 2001 |
| 433 | 20231207 | 124600 | 4287823320 | 2340 | 2340 | 2340 | 2335 | 292 |
| 434 | 20231207 | 124500 | 4287141445 | 2340 | 2335 | 2340 | 2335 | 67 |
| 435 | 20231207 | 124400 | 4286984990 | 2340 | 2335 | 2340 | 2335 | 122 |
| 436 | 20231207 | 124300 | 4286699775 | 2340 | 2340 | 2340 | 2340 | 273 |
| 437 | 20231207 | 124200 | 4286060955 | 2335 | 2340 | 2340 | 2335 | 2206 |
| 438 | 20231207 | 124100 | 4280909930 | 2340 | 2340 | 2340 | 2340 | 197 |
| 439 | 20231207 | 124000 | 4280448950 | 2340 | 2340 | 2340 | 2340 | 850 |
| 440 | 20231207 | 123900 | 4278459950 | 2345 | 2345 | 2345 | 2345 | 38 |
| 441 | 20231207 | 123800 | 4278370840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 442 | 20231207 | 123700 | 4278370840 | 2345 | 2340 | 2345 | 2340 | 224 |
| 443 | 20231207 | 123600 | 4277846625 | 2340 | 2340 | 2340 | 2340 | 1065 |
| 444 | 20231207 | 123500 | 4275354525 | 2340 | 2340 | 2340 | 2340 | 114 |
| 445 | 20231207 | 123400 | 4275087765 | 2340 | 2340 | 2340 | 2340 | 58 |
| 446 | 20231207 | 123300 | 4274952045 | 2340 | 2340 | 2340 | 2340 | 2097 |
| 447 | 20231207 | 123200 | 4270045065 | 2345 | 2340 | 2345 | 2340 | 782 |
| 448 | 20231207 | 123100 | 4268214635 | 2345 | 2345 | 2345 | 2340 | 1694 |
| 449 | 20231207 | 123000 | 4264245530 | 2345 | 2340 | 2345 | 2340 | 773 |
| 450 | 20231207 | 122900 | 4262436565 | 2340 | 2340 | 2345 | 2340 | 1287 |
| 451 | 20231207 | 122800 | 4259423385 | 2345 | 2345 | 2345 | 2345 | 22 |
| 452 | 20231207 | 122700 | 4259371795 | 2340 | 2345 | 2345 | 2340 | 47 |
| 453 | 20231207 | 122600 | 4259261775 | 2345 | 2340 | 2345 | 2340 | 40 |
| 454 | 20231207 | 122500 | 4259168125 | 2345 | 2340 | 2345 | 2340 | 195 |
| 455 | 20231207 | 122400 | 4258711170 | 2345 | 2345 | 2345 | 2340 | 1320 |
| 456 | 20231207 | 122300 | 4255617965 | 2345 | 2340 | 2345 | 2340 | 111 |
| 457 | 20231207 | 122200 | 4255358170 | 2345 | 2345 | 2345 | 2345 | 1 |
| 458 | 20231207 | 122100 | 4255355825 | 2345 | 2345 | 2345 | 2340 | 141 |
| 459 | 20231207 | 122000 | 4255025330 | 2345 | 2345 | 2345 | 2345 | 446 |
| 460 | 20231207 | 121900 | 4253979460 | 2345 | 2345 | 2345 | 2335 | 5539 |
| 461 | 20231207 | 121800 | 4241020100 | 2345 | 2345 | 2345 | 2345 | 18 |
| 462 | 20231207 | 121700 | 4240977890 | 2340 | 2345 | 2345 | 2340 | 1564 |
| 463 | 20231207 | 121600 | 4237312845 | 2345 | 2345 | 2345 | 2340 | 34 |
| 464 | 20231207 | 121500 | 4237233225 | 2340 | 2345 | 2345 | 2340 | 833 |
| 465 | 20231207 | 121400 | 4235281255 | 2345 | 2345 | 2345 | 2345 | 95 |
| 466 | 20231207 | 121300 | 4235058480 | 2345 | 2345 | 2345 | 2345 | 213 |
| 467 | 20231207 | 121200 | 4234558995 | 2345 | 2340 | 2345 | 2340 | 1425 |
| 468 | 20231207 | 121100 | 4231224485 | 2340 | 2340 | 2340 | 2335 | 5002 |
| 469 | 20231207 | 121000 | 4219531510 | 2345 | 2345 | 2345 | 2345 | 201 |
| 470 | 20231207 | 120900 | 4219060165 | 2345 | 2345 | 2345 | 2340 | 1313 |
| 471 | 20231207 | 120800 | 4215987580 | 2345 | 2345 | 2345 | 2345 | 42 |
| 472 | 20231207 | 120700 | 4215889090 | 2340 | 2345 | 2345 | 2340 | 999 |
| 473 | 20231207 | 120600 | 4213546475 | 2345 | 2345 | 2345 | 2335 | 3107 |
| 474 | 20231207 | 120500 | 4206269150 | 2345 | 2345 | 2345 | 2335 | 1713 |
| 475 | 20231207 | 120400 | 4202252255 | 2345 | 2340 | 2345 | 2340 | 12650 |
| 476 | 20231207 | 120300 | 4172651240 | 2340 | 2340 | 2340 | 2340 | 514 |
| 477 | 20231207 | 120200 | 4171448480 | 2340 | 2335 | 2340 | 2335 | 872 |
| 478 | 20231207 | 120100 | 4169408020 | 2335 | 2335 | 2335 | 2330 | 1174 |
| 479 | 20231207 | 120000 | 4166667280 | 2335 | 2330 | 2335 | 2330 | 345 |
| 480 | 20231207 | 115900 | 4165863375 | 2330 | 2330 | 2335 | 2330 | 753 |
| 481 | 20231207 | 115800 | 4164108845 | 2330 | 2335 | 2335 | 2330 | 983 |
| 482 | 20231207 | 115700 | 4161815850 | 2340 | 2340 | 2340 | 2340 | 436 |
| 483 | 20231207 | 115600 | 4160795610 | 2335 | 2335 | 2335 | 2335 | 234 |
| 484 | 20231207 | 115500 | 4160249220 | 2335 | 2335 | 2335 | 2335 | 1523 |
| 485 | 20231207 | 115400 | 4156693015 | 2335 | 2335 | 2335 | 2335 | 389 |
| 486 | 20231207 | 115300 | 4155784700 | 2335 | 2335 | 2335 | 2335 | 407 |
| 487 | 20231207 | 115200 | 4154834355 | 2335 | 2335 | 2335 | 2335 | 8 |
| 488 | 20231207 | 115100 | 4154815675 | 2330 | 2335 | 2335 | 2330 | 88 |
| 489 | 20231207 | 115000 | 4154610530 | 2335 | 2335 | 2335 | 2330 | 112 |
| 490 | 20231207 | 114900 | 4154349030 | 2330 | 2330 | 2330 | 2330 | 100 |
| 491 | 20231207 | 114800 | 4154116030 | 2335 | 2335 | 2335 | 2335 | 8 |
| 492 | 20231207 | 114700 | 4154097350 | 2335 | 2335 | 2335 | 2335 | 789 |
| 493 | 20231207 | 114600 | 4152255035 | 2340 | 2340 | 2340 | 2340 | 8 |
| 494 | 20231207 | 114500 | 4152236315 | 2335 | 2340 | 2340 | 2335 | 328 |
| 495 | 20231207 | 114400 | 4151469295 | 2340 | 2340 | 2340 | 2340 | 280 |
| 496 | 20231207 | 114300 | 4150814095 | 2340 | 2335 | 2340 | 2330 | 5623 |
| 497 | 20231207 | 114200 | 4137703765 | 2335 | 2335 | 2340 | 2335 | 311 |
| 498 | 20231207 | 114100 | 4136977080 | 2340 | 2335 | 2340 | 2335 | 50 |
| 499 | 20231207 | 114000 | 4136860290 | 2340 | 2340 | 2340 | 2340 | 102 |
| 500 | 20231207 | 113900 | 4136621610 | 2340 | 2335 | 2340 | 2335 | 81 |
| 501 | 20231207 | 113800 | 4136432435 | 2335 | 2340 | 2340 | 2335 | 198 |
| 502 | 20231207 | 113700 | 4135969965 | 2340 | 2335 | 2340 | 2335 | 7 |
| 503 | 20231207 | 113600 | 4135953610 | 2340 | 2335 | 2340 | 2335 | 349 |
| 504 | 20231207 | 113500 | 4135137055 | 2340 | 2340 | 2340 | 2340 | 32 |
| 505 | 20231207 | 113400 | 4135062175 | 2340 | 2335 | 2340 | 2330 | 1356 |
| 506 | 20231207 | 113300 | 4131897140 | 2335 | 2335 | 2335 | 2335 | 189 |
| 507 | 20231207 | 113200 | 4131455825 | 2335 | 2335 | 2335 | 2335 | 110 |
| 508 | 20231207 | 113100 | 4131198975 | 2335 | 2335 | 2335 | 2335 | 522 |
| 509 | 20231207 | 113000 | 4129980105 | 2335 | 2340 | 2340 | 2335 | 2558 |
| 510 | 20231207 | 112900 | 4124007070 | 2340 | 2340 | 2340 | 2340 | 202 |
| 511 | 20231207 | 112800 | 4123534390 | 2335 | 2335 | 2335 | 2335 | 2732 |
| 512 | 20231207 | 112700 | 4117155170 | 2335 | 2335 | 2335 | 2335 | 400 |
| 513 | 20231207 | 112600 | 4116221170 | 2335 | 2335 | 2335 | 2335 | 6328 |
| 514 | 20231207 | 112500 | 4101445290 | 2335 | 2335 | 2335 | 2335 | 1003 |
| 515 | 20231207 | 112400 | 4099103285 | 2335 | 2335 | 2335 | 2335 | 118 |
| 516 | 20231207 | 112300 | 4098827755 | 2335 | 2335 | 2340 | 2335 | 2107 |
| 517 | 20231207 | 112200 | 4093901465 | 2335 | 2340 | 2340 | 2335 | 977 |
| 518 | 20231207 | 112100 | 4091620140 | 2340 | 2340 | 2340 | 2340 | 512 |
| 519 | 20231207 | 112000 | 4090422060 | 2340 | 2340 | 2345 | 2340 | 492 |
| 520 | 20231207 | 111900 | 4089269110 | 2335 | 2345 | 2345 | 2335 | 2186 |
| 521 | 20231207 | 111800 | 4084162615 | 2345 | 2345 | 2345 | 2345 | 201 |
| 522 | 20231207 | 111700 | 4083691270 | 2345 | 2340 | 2345 | 2340 | 279 |
| 523 | 20231207 | 111600 | 4083037880 | 2345 | 2340 | 2345 | 2340 | 279 |
| 524 | 20231207 | 111500 | 4082384020 | 2345 | 2340 | 2345 | 2340 | 1145 |
| 525 | 20231207 | 111400 | 4079699495 | 2340 | 2340 | 2340 | 2340 | 1604 |
| 526 | 20231207 | 111300 | 4075946135 | 2340 | 2340 | 2340 | 2340 | 78 |
| 527 | 20231207 | 111200 | 4075763615 | 2340 | 2340 | 2345 | 2340 | 116 |
| 528 | 20231207 | 111100 | 4075491900 | 2345 | 2345 | 2345 | 2345 | 117 |
| 529 | 20231207 | 111000 | 4075217535 | 2345 | 2340 | 2345 | 2340 | 3317 |
| 530 | 20231207 | 110900 | 4067454155 | 2340 | 2345 | 2345 | 2340 | 117 |
| 531 | 20231207 | 110800 | 4067179815 | 2340 | 2345 | 2345 | 2340 | 64 |
| 532 | 20231207 | 110700 | 4067029785 | 2350 | 2350 | 2350 | 2350 | 146 |
| 533 | 20231207 | 110600 | 4066686685 | 2345 | 2350 | 2350 | 2345 | 789 |
| 534 | 20231207 | 110500 | 4064832710 | 2350 | 2350 | 2350 | 2350 | 76 |
| 535 | 20231207 | 110400 | 4064654110 | 2345 | 2350 | 2350 | 2345 | 209 |
| 536 | 20231207 | 110300 | 4064164000 | 2345 | 2345 | 2350 | 2345 | 740 |
| 537 | 20231207 | 110200 | 4062428390 | 2345 | 2340 | 2345 | 2340 | 768 |
| 538 | 20231207 | 110100 | 4060629930 | 2345 | 2345 | 2345 | 2340 | 6171 |
| 539 | 20231207 | 110000 | 4046173835 | 2350 | 2350 | 2350 | 2350 | 1050 |
| 540 | 20231207 | 105900 | 4043706335 | 2350 | 2350 | 2350 | 2350 | 153 |
| 541 | 20231207 | 105800 | 4043346785 | 2345 | 2345 | 2345 | 2345 | 526 |
| 542 | 20231207 | 105700 | 4042113315 | 2350 | 2350 | 2350 | 2350 | 32 |
| 543 | 20231207 | 105600 | 4042038115 | 2350 | 2350 | 2350 | 2350 | 206 |
| 544 | 20231207 | 105500 | 4041554015 | 2345 | 2345 | 2345 | 2345 | 1142 |
| 545 | 20231207 | 105400 | 4038876025 | 2345 | 2350 | 2350 | 2345 | 159 |
| 546 | 20231207 | 105300 | 4038503070 | 2345 | 2345 | 2350 | 2345 | 1590 |
| 547 | 20231207 | 105200 | 4034769020 | 2345 | 2350 | 2350 | 2345 | 860 |
| 548 | 20231207 | 105100 | 4032749790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 549 | 20231207 | 105000 | 4032749790 | 2345 | 2345 | 2350 | 2345 | 1647 |
| 550 | 20231207 | 104900 | 4028887565 | 2340 | 2345 | 2345 | 2340 | 128 |
| 551 | 20231207 | 104800 | 4028587455 | 2345 | 2345 | 2345 | 2340 | 2181 |
| 552 | 20231207 | 104700 | 4023483595 | 2345 | 2345 | 2345 | 2340 | 41 |
| 553 | 20231207 | 104600 | 4023387615 | 2340 | 2340 | 2345 | 2340 | 5174 |
| 554 | 20231207 | 104500 | 4011276420 | 2345 | 2345 | 2350 | 2345 | 705 |
| 555 | 20231207 | 104400 | 4009623190 | 2345 | 2340 | 2345 | 2340 | 2053 |
| 556 | 20231207 | 104300 | 4004818920 | 2345 | 2340 | 2345 | 2340 | 9043 |
| 557 | 20231207 | 104200 | 3983653300 | 2345 | 2345 | 2345 | 2345 | 5990 |
| 558 | 20231207 | 104100 | 3969606750 | 2345 | 2345 | 2350 | 2345 | 1024 |
| 559 | 20231207 | 104000 | 3967204605 | 2345 | 2345 | 2350 | 2345 | 4915 |
| 560 | 20231207 | 103900 | 3955677930 | 2350 | 2345 | 2350 | 2345 | 1247 |
| 561 | 20231207 | 103800 | 3952753215 | 2350 | 2350 | 2350 | 2350 | 3903 |
| 562 | 20231207 | 103700 | 3943581165 | 2350 | 2355 | 2355 | 2350 | 5195 |
| 563 | 20231207 | 103600 | 3931349270 | 2355 | 2355 | 2355 | 2350 | 52 |
| 564 | 20231207 | 103500 | 3931226910 | 2355 | 2355 | 2355 | 2355 | 7415 |
| 565 | 20231207 | 103400 | 3913764585 | 2360 | 2360 | 2360 | 2360 | 895 |
| 566 | 20231207 | 103300 | 3911652385 | 2355 | 2360 | 2360 | 2355 | 1825 |
| 567 | 20231207 | 103200 | 3907353005 | 2360 | 2355 | 2360 | 2355 | 106 |
| 568 | 20231207 | 103100 | 3907102925 | 2355 | 2355 | 2360 | 2355 | 3075 |
| 569 | 20231207 | 103000 | 3899860705 | 2360 | 2360 | 2360 | 2355 | 5772 |
| 570 | 20231207 | 102900 | 3886239285 | 2360 | 2355 | 2360 | 2355 | 3486 |
| 571 | 20231207 | 102800 | 3878029505 | 2355 | 2355 | 2355 | 2355 | 2456 |
| 572 | 20231207 | 102700 | 3872245625 | 2355 | 2355 | 2355 | 2350 | 3473 |
| 573 | 20231207 | 102600 | 3864068220 | 2355 | 2355 | 2355 | 2350 | 404 |
| 574 | 20231207 | 102500 | 3863118790 | 2355 | 2350 | 2355 | 2350 | 3269 |
| 575 | 20231207 | 102400 | 3855423245 | 2350 | 2350 | 2350 | 2345 | 795 |
| 576 | 20231207 | 102300 | 3853555155 | 2350 | 2350 | 2350 | 2340 | 2317 |
| 577 | 20231207 | 102200 | 3848117020 | 2350 | 2350 | 2350 | 2345 | 4795 |
| 578 | 20231207 | 102100 | 3836860095 | 2350 | 2350 | 2350 | 2345 | 972 |
| 579 | 20231207 | 102000 | 3834575970 | 2345 | 2345 | 2350 | 2340 | 4677 |
| 580 | 20231207 | 101900 | 3823612860 | 2345 | 2345 | 2345 | 2340 | 5730 |
| 581 | 20231207 | 101800 | 3810176600 | 2345 | 2345 | 2345 | 2345 | 1639 |
| 582 | 20231207 | 101700 | 3806333145 | 2345 | 2350 | 2350 | 2345 | 2105 |
| 583 | 20231207 | 101600 | 3801393540 | 2350 | 2350 | 2350 | 2345 | 5173 |
| 584 | 20231207 | 101500 | 3789242490 | 2350 | 2345 | 2350 | 2345 | 945 |
| 585 | 20231207 | 101400 | 3787025345 | 2350 | 2355 | 2355 | 2345 | 2366 |
| 586 | 20231207 | 101300 | 3781467295 | 2355 | 2355 | 2355 | 2350 | 1822 |
| 587 | 20231207 | 101200 | 3777183550 | 2355 | 2355 | 2355 | 2350 | 205 |
| 588 | 20231207 | 101100 | 3776701275 | 2355 | 2355 | 2360 | 2350 | 4917 |
| 589 | 20231207 | 101000 | 3765135990 | 2355 | 2360 | 2360 | 2350 | 16525 |
| 590 | 20231207 | 100900 | 3726294240 | 2360 | 2360 | 2365 | 2350 | 2822 |
| 591 | 20231207 | 100800 | 3719643920 | 2365 | 2365 | 2365 | 2365 | 4504 |
| 592 | 20231207 | 100700 | 3708991960 | 2365 | 2355 | 2365 | 2350 | 50993 |
| 593 | 20231207 | 100600 | 3589013795 | 2355 | 2365 | 2370 | 2350 | 10843 |
| 594 | 20231207 | 100500 | 3563433885 | 2365 | 2370 | 2370 | 2365 | 6781 |
| 595 | 20231207 | 100400 | 3547386815 | 2370 | 2365 | 2370 | 2365 | 5517 |
| 596 | 20231207 | 100300 | 3534320625 | 2365 | 2360 | 2365 | 2355 | 15720 |
| 597 | 20231207 | 100200 | 3497210990 | 2355 | 2355 | 2360 | 2350 | 3984 |
| 598 | 20231207 | 100100 | 3487823365 | 2355 | 2355 | 2360 | 2350 | 2398 |
| 599 | 20231207 | 100000 | 3482171155 | 2355 | 2360 | 2360 | 2355 | 7301 |
| 600 | 20231207 | 095900 | 3464975985 | 2360 | 2360 | 2360 | 2355 | 436 |
| 601 | 20231207 | 095800 | 3463948570 | 2360 | 2360 | 2360 | 2355 | 7171 |
| 602 | 20231207 | 095700 | 3447035060 | 2355 | 2355 | 2355 | 2350 | 2523 |
| 603 | 20231207 | 095600 | 3441093460 | 2355 | 2355 | 2355 | 2350 | 2757 |
| 604 | 20231207 | 095500 | 3434610725 | 2355 | 2355 | 2355 | 2350 | 2101 |
| 605 | 20231207 | 095400 | 3429663040 | 2355 | 2350 | 2360 | 2350 | 15396 |
| 606 | 20231207 | 095300 | 3393436790 | 2350 | 2340 | 2350 | 2335 | 24600 |
| 607 | 20231207 | 095200 | 3335762075 | 2335 | 2340 | 2340 | 2335 | 1484 |
| 608 | 20231207 | 095100 | 3332291965 | 2340 | 2335 | 2340 | 2335 | 3422 |
| 609 | 20231207 | 095000 | 3324295090 | 2335 | 2335 | 2335 | 2330 | 2013 |
| 610 | 20231207 | 094900 | 3319595725 | 2330 | 2340 | 2340 | 2330 | 4888 |
| 611 | 20231207 | 094800 | 3308186265 | 2340 | 2335 | 2340 | 2330 | 6125 |
| 612 | 20231207 | 094700 | 3293881670 | 2335 | 2350 | 2350 | 2335 | 20388 |
| 613 | 20231207 | 094600 | 3246120640 | 2350 | 2355 | 2355 | 2350 | 6686 |
| 614 | 20231207 | 094500 | 3230401560 | 2355 | 2350 | 2355 | 2350 | 1432 |
| 615 | 20231207 | 094400 | 3227030455 | 2355 | 2355 | 2355 | 2355 | 2292 |
| 616 | 20231207 | 094300 | 3221632795 | 2355 | 2360 | 2360 | 2355 | 9197 |
| 617 | 20231207 | 094200 | 3199962280 | 2360 | 2360 | 2360 | 2355 | 2850 |
| 618 | 20231207 | 094100 | 3193239830 | 2360 | 2360 | 2365 | 2360 | 8933 |
| 619 | 20231207 | 094000 | 3172154340 | 2360 | 2375 | 2375 | 2360 | 10351 |
| 620 | 20231207 | 093900 | 3147668645 | 2370 | 2375 | 2375 | 2365 | 9232 |
| 621 | 20231207 | 093800 | 3125775330 | 2375 | 2390 | 2390 | 2375 | 20721 |
| 622 | 20231207 | 093700 | 3076415455 | 2390 | 2395 | 2400 | 2385 | 33054 |
| 623 | 20231207 | 093600 | 2997227940 | 2395 | 2380 | 2400 | 2375 | 172810 |
| 624 | 20231207 | 093500 | 2584287395 | 2380 | 2385 | 2385 | 2380 | 12590 |
| 625 | 20231207 | 093400 | 2554322560 | 2385 | 2380 | 2385 | 2375 | 11401 |
| 626 | 20231207 | 093300 | 2527158265 | 2380 | 2360 | 2390 | 2360 | 104004 |
| 627 | 20231207 | 093200 | 2279535950 | 2370 | 2350 | 2370 | 2350 | 29375 |
| 628 | 20231207 | 093100 | 2210175235 | 2355 | 2355 | 2360 | 2350 | 2857 |
| 629 | 20231207 | 093000 | 2203453615 | 2360 | 2350 | 2360 | 2350 | 3767 |
| 630 | 20231207 | 092900 | 2194593820 | 2350 | 2355 | 2360 | 2345 | 10541 |
| 631 | 20231207 | 092800 | 2169799725 | 2360 | 2365 | 2365 | 2355 | 3725 |
| 632 | 20231207 | 092700 | 2161010050 | 2365 | 2350 | 2370 | 2350 | 10187 |
| 633 | 20231207 | 092600 | 2136950370 | 2350 | 2360 | 2360 | 2350 | 9463 |
| 634 | 20231207 | 092500 | 2114670555 | 2360 | 2360 | 2365 | 2355 | 10960 |
| 635 | 20231207 | 092400 | 2088803980 | 2360 | 2345 | 2360 | 2345 | 59950 |
| 636 | 20231207 | 092300 | 1947752170 | 2345 | 2355 | 2360 | 2345 | 6863 |
| 637 | 20231207 | 092200 | 1931614335 | 2355 | 2365 | 2375 | 2350 | 17178 |
| 638 | 20231207 | 092100 | 1891064865 | 2370 | 2375 | 2380 | 2365 | 12937 |
| 639 | 20231207 | 092000 | 1860343485 | 2370 | 2365 | 2380 | 2360 | 12183 |
| 640 | 20231207 | 091900 | 1831456905 | 2365 | 2385 | 2390 | 2365 | 27411 |
| 641 | 20231207 | 091800 | 1766261935 | 2385 | 2385 | 2395 | 2380 | 31532 |
| 642 | 20231207 | 091700 | 1690880695 | 2385 | 2390 | 2390 | 2375 | 17200 |
| 643 | 20231207 | 091600 | 1649882630 | 2390 | 2355 | 2400 | 2350 | 92834 |
| 644 | 20231207 | 091500 | 1429160525 | 2355 | 2380 | 2385 | 2355 | 44090 |
| 645 | 20231207 | 091400 | 1324548840 | 2375 | 2345 | 2380 | 2345 | 90993 |
| 646 | 20231207 | 091300 | 1109661700 | 2350 | 2340 | 2350 | 2340 | 40296 |
| 647 | 20231207 | 091200 | 1015138590 | 2340 | 2330 | 2345 | 2330 | 41049 |
| 648 | 20231207 | 091100 | 919130785 | 2335 | 2325 | 2335 | 2315 | 34536 |
| 649 | 20231207 | 091000 | 838643250 | 2315 | 2320 | 2325 | 2310 | 26560 |
| 650 | 20231207 | 090900 | 777002520 | 2320 | 2340 | 2340 | 2315 | 20971 |
| 651 | 20231207 | 090800 | 728063900 | 2340 | 2320 | 2340 | 2320 | 63173 |
| 652 | 20231207 | 090700 | 580979185 | 2320 | 2320 | 2325 | 2315 | 15599 |
| 653 | 20231207 | 090600 | 544794270 | 2315 | 2325 | 2325 | 2315 | 10977 |
| 654 | 20231207 | 090500 | 519295335 | 2330 | 2335 | 2335 | 2320 | 16588 |
| 655 | 20231207 | 090400 | 480673005 | 2330 | 2295 | 2335 | 2295 | 49373 |
| 656 | 20231207 | 090300 | 366348295 | 2300 | 2300 | 2305 | 2295 | 7708 |
| 657 | 20231207 | 090200 | 348627900 | 2305 | 2300 | 2305 | 2295 | 23370 |
| 658 | 20231207 | 090100 | 294931465 | 2300 | 2325 | 2330 | 2290 | 29707 |
| 659 | 20231207 | 090000 | 226398130 | 2325 | 2310 | 2350 | 2295 | 97895 |