34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 200300 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 153779 |
| 3 | 20241028 | 200200 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 4 | 20241028 | 200100 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 5 | 20241028 | 200000 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 6 | 20241028 | 195900 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 7 | 20241028 | 195800 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 8 | 20241028 | 195700 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 9 | 20241028 | 195600 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 10 | 20241028 | 195500 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 11 | 20241028 | 195400 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 12 | 20241028 | 195300 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 13 | 20241028 | 195200 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 14 | 20241028 | 195100 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 15 | 20241028 | 195000 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 16 | 20241028 | 194900 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 17 | 20241028 | 194800 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 18 | 20241028 | 194700 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 19 | 20241028 | 194600 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 20 | 20241028 | 194500 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 21 | 20241028 | 194400 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 22 | 20241028 | 194300 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 23 | 20241028 | 194200 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 24 | 20241028 | 194100 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 25 | 20241028 | 194000 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 26 | 20241028 | 193900 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 27 | 20241028 | 193800 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 28 | 20241028 | 193700 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 29 | 20241028 | 193600 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 30 | 20241028 | 193500 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 31 | 20241028 | 193400 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 32 | 20241028 | 193300 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 153779 |
| 33 | 20241028 | 193200 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 34 | 20241028 | 193100 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 35 | 20241028 | 193000 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 36 | 20241028 | 192900 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 37 | 20241028 | 192800 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 38 | 20241028 | 192700 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 39 | 20241028 | 192600 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 40 | 20241028 | 192500 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 41 | 20241028 | 192400 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 42 | 20241028 | 192300 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 43 | 20241028 | 192200 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 44 | 20241028 | 192100 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 45 | 20241028 | 192000 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 46 | 20241028 | 191900 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 47 | 20241028 | 191800 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 48 | 20241028 | 191700 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 49 | 20241028 | 191600 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 50 | 20241028 | 191500 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 51 | 20241028 | 191400 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 52 | 20241028 | 191300 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 53 | 20241028 | 191200 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 54 | 20241028 | 191100 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 55 | 20241028 | 191000 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 56 | 20241028 | 190900 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 57 | 20241028 | 190800 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 58 | 20241028 | 190700 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 59 | 20241028 | 190600 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 60 | 20241028 | 190500 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 61 | 20241028 | 190400 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 62 | 20241028 | 190300 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 153779 |
| 63 | 20241028 | 190200 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 64 | 20241028 | 190100 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 65 | 20241028 | 190000 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 66 | 20241028 | 185900 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 67 | 20241028 | 185800 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 68 | 20241028 | 185700 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 69 | 20241028 | 185600 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 70 | 20241028 | 185500 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 71 | 20241028 | 185400 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 72 | 20241028 | 185300 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 73 | 20241028 | 185200 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 74 | 20241028 | 185100 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 75 | 20241028 | 185000 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 76 | 20241028 | 184900 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 77 | 20241028 | 184800 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 78 | 20241028 | 184700 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 79 | 20241028 | 184600 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 80 | 20241028 | 184500 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 81 | 20241028 | 184400 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 82 | 20241028 | 184300 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 83 | 20241028 | 184200 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 84 | 20241028 | 184100 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 85 | 20241028 | 184000 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 86 | 20241028 | 183900 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 87 | 20241028 | 183800 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 88 | 20241028 | 183700 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 89 | 20241028 | 183600 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 90 | 20241028 | 183500 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 91 | 20241028 | 183400 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 92 | 20241028 | 183300 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 153779 |
| 93 | 20241028 | 183200 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 94 | 20241028 | 183100 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 95 | 20241028 | 183000 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 96 | 20241028 | 182900 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 97 | 20241028 | 182800 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 98 | 20241028 | 182700 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 99 | 20241028 | 182600 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 100 | 20241028 | 182500 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 101 | 20241028 | 182400 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 102 | 20241028 | 182300 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 103 | 20241028 | 182200 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 104 | 20241028 | 182100 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 105 | 20241028 | 182000 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 106 | 20241028 | 181900 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 107 | 20241028 | 181800 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 108 | 20241028 | 181700 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 109 | 20241028 | 181600 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 110 | 20241028 | 181500 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 111 | 20241028 | 181400 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 112 | 20241028 | 181300 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 113 | 20241028 | 181200 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 114 | 20241028 | 181100 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 115 | 20241028 | 181000 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 116 | 20241028 | 180900 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 117 | 20241028 | 180800 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 118 | 20241028 | 180700 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 119 | 20241028 | 180600 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 120 | 20241028 | 180500 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 121 | 20241028 | 180400 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 122 | 20241028 | 180300 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 153779 |
| 123 | 20241028 | 180200 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 124 | 20241028 | 180100 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 125 | 20241028 | 180000 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 126 | 20241028 | 175900 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 127 | 20241028 | 175800 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 128 | 20241028 | 175700 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 129 | 20241028 | 175600 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 130 | 20241028 | 175500 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 131 | 20241028 | 175400 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 132 | 20241028 | 175300 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 133 | 20241028 | 175200 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 134 | 20241028 | 175100 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 135 | 20241028 | 175000 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 136 | 20241028 | 174900 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 137 | 20241028 | 174800 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 138 | 20241028 | 174700 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 139 | 20241028 | 174600 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 140 | 20241028 | 174500 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 141 | 20241028 | 174400 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 142 | 20241028 | 174300 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 143 | 20241028 | 174200 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 144 | 20241028 | 174100 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 145 | 20241028 | 174000 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 146 | 20241028 | 173900 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 147 | 20241028 | 173800 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 148 | 20241028 | 173700 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 149 | 20241028 | 173600 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 150 | 20241028 | 173500 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 151 | 20241028 | 173400 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 152 | 20241028 | 173300 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 153779 |
| 153 | 20241028 | 173200 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 154 | 20241028 | 173100 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 155 | 20241028 | 173000 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 156 | 20241028 | 172900 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 157 | 20241028 | 172800 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 158 | 20241028 | 172700 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 159 | 20241028 | 172600 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 160 | 20241028 | 172500 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 161 | 20241028 | 172400 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 162 | 20241028 | 172300 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 163 | 20241028 | 172200 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 164 | 20241028 | 172100 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 165 | 20241028 | 172000 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 166 | 20241028 | 171900 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 167 | 20241028 | 171800 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 168 | 20241028 | 171700 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 169 | 20241028 | 171600 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 170 | 20241028 | 171500 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 171 | 20241028 | 171400 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 172 | 20241028 | 171300 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 173 | 20241028 | 171200 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 174 | 20241028 | 171100 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 175 | 20241028 | 171000 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 176 | 20241028 | 170900 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 177 | 20241028 | 170800 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 178 | 20241028 | 170700 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 179 | 20241028 | 170600 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 180 | 20241028 | 170500 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 181 | 20241028 | 170400 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 182 | 20241028 | 170300 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 153779 |
| 183 | 20241028 | 170200 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 184 | 20241028 | 170100 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 185 | 20241028 | 170000 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 186 | 20241028 | 165900 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 187 | 20241028 | 165800 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 188 | 20241028 | 165700 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 189 | 20241028 | 165600 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 190 | 20241028 | 165500 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 191 | 20241028 | 165400 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 192 | 20241028 | 165300 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 193 | 20241028 | 165200 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 194 | 20241028 | 165100 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 195 | 20241028 | 165000 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 196 | 20241028 | 164900 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 197 | 20241028 | 164800 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 198 | 20241028 | 164700 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 199 | 20241028 | 164600 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 200 | 20241028 | 164500 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 201 | 20241028 | 164400 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 202 | 20241028 | 164300 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 203 | 20241028 | 164200 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 204 | 20241028 | 164100 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 205 | 20241028 | 164000 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 206 | 20241028 | 163900 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 207 | 20241028 | 163800 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 208 | 20241028 | 163700 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 209 | 20241028 | 163600 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 210 | 20241028 | 163500 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 211 | 20241028 | 163400 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 212 | 20241028 | 163300 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 153779 |
| 213 | 20241028 | 163200 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 214 | 20241028 | 163100 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 215 | 20241028 | 163000 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 216 | 20241028 | 162900 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 217 | 20241028 | 162800 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 218 | 20241028 | 162700 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 219 | 20241028 | 162600 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 220 | 20241028 | 162500 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 221 | 20241028 | 162400 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 222 | 20241028 | 162300 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 223 | 20241028 | 162200 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 224 | 20241028 | 162100 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 225 | 20241028 | 162000 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 226 | 20241028 | 161900 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 227 | 20241028 | 161800 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 228 | 20241028 | 161700 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 229 | 20241028 | 161600 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 230 | 20241028 | 161500 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 231 | 20241028 | 161400 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 232 | 20241028 | 161300 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 233 | 20241028 | 161200 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 234 | 20241028 | 161100 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 235 | 20241028 | 161000 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 236 | 20241028 | 160900 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 237 | 20241028 | 160800 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 238 | 20241028 | 160700 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 239 | 20241028 | 160600 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 240 | 20241028 | 160500 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 241 | 20241028 | 160400 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 242 | 20241028 | 160300 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 153779 |
| 243 | 20241028 | 160200 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 244 | 20241028 | 160100 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 245 | 20241028 | 160000 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 246 | 20241028 | 155900 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 247 | 20241028 | 155800 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 248 | 20241028 | 155700 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 249 | 20241028 | 155600 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 250 | 20241028 | 155500 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 251 | 20241028 | 155400 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 252 | 20241028 | 155300 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 253 | 20241028 | 155200 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 254 | 20241028 | 155100 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 255 | 20241028 | 155000 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 256 | 20241028 | 154900 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 257 | 20241028 | 154800 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 258 | 20241028 | 154700 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 259 | 20241028 | 154600 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 260 | 20241028 | 154500 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 261 | 20241028 | 154400 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 262 | 20241028 | 154300 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 263 | 20241028 | 154200 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 264 | 20241028 | 154100 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 265 | 20241028 | 154000 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 266 | 20241028 | 153900 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 267 | 20241028 | 153800 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 268 | 20241028 | 153700 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 269 | 20241028 | 153600 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 270 | 20241028 | 153500 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 271 | 20241028 | 153400 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 272 | 20241028 | 153300 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 153779 |
| 273 | 20241028 | 153200 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 274 | 20241028 | 153100 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 0 |
| 275 | 20241028 | 153000 | 53035320600 | 3320 | 3320 | 3320 | 3320 | 153779 |
| 276 | 20241028 | 152900 | 52524774320 | 3325 | 3325 | 3325 | 3325 | 0 |
| 277 | 20241028 | 152800 | 52524774320 | 3325 | 3325 | 3325 | 3325 | 0 |
| 278 | 20241028 | 152700 | 52524774320 | 3325 | 3325 | 3325 | 3325 | 0 |
| 279 | 20241028 | 152600 | 52524774320 | 3325 | 3325 | 3325 | 3325 | 0 |
| 280 | 20241028 | 152500 | 52524774320 | 3325 | 3325 | 3325 | 3325 | 0 |
| 281 | 20241028 | 152400 | 52524774320 | 3325 | 3325 | 3325 | 3325 | 0 |
| 282 | 20241028 | 152300 | 52524774320 | 3325 | 3325 | 3325 | 3325 | 0 |
| 283 | 20241028 | 152200 | 52524774320 | 3325 | 3325 | 3325 | 3325 | 0 |
| 284 | 20241028 | 152100 | 52524774320 | 3325 | 3325 | 3325 | 3325 | 0 |
| 285 | 20241028 | 152000 | 52524774320 | 3325 | 3325 | 3325 | 3325 | 0 |
| 286 | 20241028 | 151900 | 52524774320 | 3325 | 3325 | 3330 | 3320 | 37809 |
| 287 | 20241028 | 151800 | 52399085925 | 3325 | 3325 | 3325 | 3320 | 21677 |
| 288 | 20241028 | 151700 | 52327065870 | 3320 | 3330 | 3330 | 3320 | 8266 |
| 289 | 20241028 | 151600 | 52299585975 | 3330 | 3330 | 3330 | 3320 | 26550 |
| 290 | 20241028 | 151500 | 52211334735 | 3325 | 3325 | 3335 | 3325 | 14615 |
| 291 | 20241028 | 151400 | 52162690810 | 3325 | 3335 | 3335 | 3325 | 16263 |
| 292 | 20241028 | 151300 | 52108537880 | 3330 | 3335 | 3340 | 3330 | 7473 |
| 293 | 20241028 | 151200 | 52083612905 | 3335 | 3335 | 3340 | 3330 | 24208 |
| 294 | 20241028 | 151100 | 52002873730 | 3340 | 3330 | 3340 | 3330 | 18441 |
| 295 | 20241028 | 151000 | 51941376455 | 3330 | 3335 | 3335 | 3330 | 7514 |
| 296 | 20241028 | 150900 | 51916334945 | 3335 | 3325 | 3335 | 3325 | 17360 |
| 297 | 20241028 | 150800 | 51858559250 | 3330 | 3325 | 3330 | 3320 | 19761 |
| 298 | 20241028 | 150700 | 51792860590 | 3325 | 3325 | 3325 | 3320 | 4374 |
| 299 | 20241028 | 150600 | 51778323555 | 3325 | 3320 | 3325 | 3320 | 7260 |
| 300 | 20241028 | 150500 | 51754217310 | 3320 | 3320 | 3325 | 3315 | 9062 |
| 301 | 20241028 | 150400 | 51724135705 | 3320 | 3320 | 3325 | 3315 | 12783 |
| 302 | 20241028 | 150300 | 51681697045 | 3320 | 3325 | 3325 | 3315 | 17065 |
| 303 | 20241028 | 150200 | 51625052805 | 3325 | 3335 | 3340 | 3320 | 44674 |
| 304 | 20241028 | 150100 | 51476434800 | 3340 | 3335 | 3340 | 3330 | 7647 |
| 305 | 20241028 | 150000 | 51450936800 | 3335 | 3345 | 3345 | 3330 | 21847 |
| 306 | 20241028 | 145900 | 51378104810 | 3345 | 3345 | 3350 | 3340 | 7394 |
| 307 | 20241028 | 145800 | 51353375575 | 3345 | 3340 | 3350 | 3335 | 17337 |
| 308 | 20241028 | 145700 | 51295406805 | 3340 | 3340 | 3345 | 3335 | 7869 |
| 309 | 20241028 | 145600 | 51269124735 | 3345 | 3330 | 3345 | 3325 | 19720 |
| 310 | 20241028 | 145500 | 51203425350 | 3330 | 3345 | 3345 | 3330 | 25592 |
| 311 | 20241028 | 145400 | 51118036020 | 3340 | 3345 | 3350 | 3340 | 32575 |
| 312 | 20241028 | 145300 | 51009167205 | 3345 | 3350 | 3355 | 3330 | 37223 |
| 313 | 20241028 | 145200 | 50884747100 | 3350 | 3380 | 3380 | 3350 | 97118 |
| 314 | 20241028 | 145100 | 50558240505 | 3380 | 3340 | 3380 | 3340 | 138566 |
| 315 | 20241028 | 145000 | 50093164740 | 3340 | 3335 | 3340 | 3330 | 30182 |
| 316 | 20241028 | 144900 | 49992463070 | 3335 | 3325 | 3335 | 3325 | 14575 |
| 317 | 20241028 | 144800 | 49943927310 | 3325 | 3330 | 3330 | 3325 | 1672 |
| 318 | 20241028 | 144700 | 49938361545 | 3325 | 3330 | 3330 | 3320 | 10824 |
| 319 | 20241028 | 144600 | 49902363835 | 3325 | 3325 | 3330 | 3325 | 6972 |
| 320 | 20241028 | 144500 | 49879177735 | 3325 | 3310 | 3325 | 3305 | 38663 |
| 321 | 20241028 | 144400 | 49751085000 | 3310 | 3310 | 3310 | 3305 | 7309 |
| 322 | 20241028 | 144300 | 49726927650 | 3310 | 3310 | 3315 | 3305 | 14495 |
| 323 | 20241028 | 144200 | 49678982490 | 3310 | 3315 | 3315 | 3310 | 3427 |
| 324 | 20241028 | 144100 | 49667637420 | 3315 | 3310 | 3315 | 3305 | 5409 |
| 325 | 20241028 | 144000 | 49649726905 | 3305 | 3310 | 3315 | 3305 | 8620 |
| 326 | 20241028 | 143900 | 49621191800 | 3315 | 3315 | 3320 | 3310 | 13244 |
| 327 | 20241028 | 143800 | 49577333220 | 3315 | 3320 | 3320 | 3315 | 13788 |
| 328 | 20241028 | 143700 | 49531624705 | 3315 | 3320 | 3320 | 3315 | 991 |
| 329 | 20241028 | 143600 | 49528336055 | 3320 | 3315 | 3320 | 3315 | 1417 |
| 330 | 20241028 | 143500 | 49523635395 | 3320 | 3320 | 3320 | 3315 | 2424 |
| 331 | 20241028 | 143400 | 49515592960 | 3315 | 3325 | 3325 | 3315 | 5947 |
| 332 | 20241028 | 143300 | 49495860445 | 3320 | 3320 | 3325 | 3320 | 5441 |
| 333 | 20241028 | 143200 | 49477788300 | 3325 | 3320 | 3325 | 3320 | 1642 |
| 334 | 20241028 | 143100 | 49472331580 | 3325 | 3325 | 3325 | 3320 | 2389 |
| 335 | 20241028 | 143000 | 49464391975 | 3325 | 3315 | 3325 | 3315 | 3532 |
| 336 | 20241028 | 142900 | 49452667615 | 3320 | 3325 | 3325 | 3320 | 5952 |
| 337 | 20241028 | 142800 | 49432885645 | 3320 | 3320 | 3325 | 3305 | 72953 |
| 338 | 20241028 | 142700 | 49191370145 | 3315 | 3315 | 3320 | 3315 | 16939 |
| 339 | 20241028 | 142600 | 49135199545 | 3315 | 3325 | 3325 | 3315 | 15389 |
| 340 | 20241028 | 142500 | 49084148380 | 3325 | 3325 | 3325 | 3320 | 14539 |
| 341 | 20241028 | 142400 | 49035868720 | 3325 | 3320 | 3325 | 3320 | 10926 |
| 342 | 20241028 | 142300 | 48999563130 | 3320 | 3325 | 3330 | 3320 | 16622 |
| 343 | 20241028 | 142200 | 48944303910 | 3325 | 3330 | 3335 | 3325 | 12113 |
| 344 | 20241028 | 142100 | 48903999005 | 3325 | 3330 | 3335 | 3325 | 5745 |
| 345 | 20241028 | 142000 | 48884881145 | 3330 | 3330 | 3335 | 3325 | 16922 |
| 346 | 20241028 | 141900 | 48828521760 | 3340 | 3335 | 3340 | 3330 | 14556 |
| 347 | 20241028 | 141800 | 48779973500 | 3340 | 3340 | 3345 | 3335 | 13674 |
| 348 | 20241028 | 141700 | 48734339375 | 3335 | 3340 | 3340 | 3330 | 10919 |
| 349 | 20241028 | 141600 | 48697937505 | 3340 | 3335 | 3345 | 3330 | 7988 |
| 350 | 20241028 | 141500 | 48671263325 | 3340 | 3330 | 3340 | 3325 | 7187 |
| 351 | 20241028 | 141400 | 48647278770 | 3335 | 3330 | 3335 | 3325 | 6278 |
| 352 | 20241028 | 141300 | 48626374850 | 3335 | 3325 | 3335 | 3325 | 8426 |
| 353 | 20241028 | 141200 | 48598310325 | 3325 | 3320 | 3330 | 3320 | 10824 |
| 354 | 20241028 | 141100 | 48562325920 | 3320 | 3320 | 3325 | 3315 | 31193 |
| 355 | 20241028 | 141000 | 48458791045 | 3315 | 3330 | 3330 | 3315 | 45255 |
| 356 | 20241028 | 140900 | 48308520620 | 3325 | 3325 | 3330 | 3320 | 10876 |
| 357 | 20241028 | 140800 | 48272353675 | 3330 | 3325 | 3335 | 3325 | 9536 |
| 358 | 20241028 | 140700 | 48240633805 | 3325 | 3340 | 3340 | 3325 | 20147 |
| 359 | 20241028 | 140600 | 48173525705 | 3335 | 3345 | 3345 | 3325 | 20199 |
| 360 | 20241028 | 140500 | 48106176470 | 3340 | 3345 | 3345 | 3335 | 10963 |
| 361 | 20241028 | 140400 | 48069554355 | 3345 | 3340 | 3345 | 3335 | 22807 |
| 362 | 20241028 | 140300 | 47993384835 | 3335 | 3335 | 3340 | 3330 | 5152 |
| 363 | 20241028 | 140200 | 47976203360 | 3330 | 3330 | 3340 | 3325 | 10972 |
| 364 | 20241028 | 140100 | 47939642205 | 3330 | 3335 | 3335 | 3320 | 20951 |
| 365 | 20241028 | 140000 | 47869923570 | 3330 | 3340 | 3345 | 3330 | 31892 |
| 366 | 20241028 | 135900 | 47763557630 | 3340 | 3345 | 3350 | 3340 | 22506 |
| 367 | 20241028 | 135800 | 47688296605 | 3350 | 3345 | 3350 | 3345 | 10417 |
| 368 | 20241028 | 135700 | 47653417770 | 3345 | 3345 | 3350 | 3335 | 27614 |
| 369 | 20241028 | 135600 | 47561150105 | 3345 | 3345 | 3350 | 3340 | 18408 |
| 370 | 20241028 | 135500 | 47499561285 | 3340 | 3335 | 3340 | 3335 | 18340 |
| 371 | 20241028 | 135400 | 47438347490 | 3330 | 3340 | 3340 | 3330 | 22041 |
| 372 | 20241028 | 135300 | 47364866715 | 3340 | 3345 | 3345 | 3330 | 35804 |
| 373 | 20241028 | 135200 | 47245514750 | 3335 | 3350 | 3350 | 3335 | 30788 |
| 374 | 20241028 | 135100 | 47142659875 | 3350 | 3355 | 3355 | 3345 | 48489 |
| 375 | 20241028 | 135000 | 46980232850 | 3360 | 3355 | 3360 | 3335 | 75473 |
| 376 | 20241028 | 134900 | 46727433315 | 3355 | 3360 | 3365 | 3340 | 81098 |
| 377 | 20241028 | 134800 | 46455591070 | 3360 | 3375 | 3385 | 3350 | 204499 |
| 378 | 20241028 | 134700 | 45765521700 | 3375 | 3340 | 3375 | 3340 | 271730 |
| 379 | 20241028 | 134600 | 44852006140 | 3335 | 3340 | 3340 | 3330 | 29185 |
| 380 | 20241028 | 134500 | 44754652465 | 3340 | 3335 | 3340 | 3330 | 31845 |
| 381 | 20241028 | 134400 | 44648376510 | 3330 | 3330 | 3340 | 3320 | 42250 |
| 382 | 20241028 | 134300 | 44507589785 | 3330 | 3335 | 3340 | 3315 | 65891 |
| 383 | 20241028 | 134200 | 44288355985 | 3335 | 3330 | 3340 | 3320 | 64498 |
| 384 | 20241028 | 134100 | 44073518625 | 3330 | 3330 | 3340 | 3320 | 105634 |
| 385 | 20241028 | 134000 | 43721607110 | 3325 | 3300 | 3340 | 3300 | 91335 |
| 386 | 20241028 | 133900 | 43418284035 | 3300 | 3290 | 3310 | 3290 | 47960 |
| 387 | 20241028 | 133800 | 43259960055 | 3290 | 3295 | 3295 | 3290 | 21402 |
| 388 | 20241028 | 133700 | 43189543650 | 3290 | 3290 | 3295 | 3285 | 35559 |
| 389 | 20241028 | 133600 | 43072606095 | 3290 | 3280 | 3295 | 3275 | 30970 |
| 390 | 20241028 | 133500 | 42970815915 | 3280 | 3275 | 3280 | 3270 | 10013 |
| 391 | 20241028 | 133400 | 42938022130 | 3270 | 3275 | 3280 | 3270 | 19448 |
| 392 | 20241028 | 133300 | 42874304460 | 3275 | 3270 | 3280 | 3270 | 16029 |
| 393 | 20241028 | 133200 | 42821836850 | 3270 | 3260 | 3270 | 3255 | 8134 |
| 394 | 20241028 | 133100 | 42795286560 | 3260 | 3245 | 3265 | 3245 | 13085 |
| 395 | 20241028 | 133000 | 42752664195 | 3245 | 3245 | 3245 | 3235 | 33892 |
| 396 | 20241028 | 132900 | 42642818125 | 3240 | 3240 | 3245 | 3240 | 3228 |
| 397 | 20241028 | 132800 | 42632358015 | 3245 | 3240 | 3245 | 3240 | 2799 |
| 398 | 20241028 | 132700 | 42623286515 | 3245 | 3240 | 3245 | 3240 | 5140 |
| 399 | 20241028 | 132600 | 42606625200 | 3245 | 3240 | 3245 | 3240 | 4458 |
| 400 | 20241028 | 132500 | 42592180150 | 3245 | 3240 | 3245 | 3240 | 5585 |
| 401 | 20241028 | 132400 | 42574076655 | 3240 | 3245 | 3245 | 3240 | 10719 |
| 402 | 20241028 | 132300 | 42539318345 | 3245 | 3240 | 3250 | 3240 | 10148 |
| 403 | 20241028 | 132200 | 42506390445 | 3245 | 3245 | 3250 | 3245 | 6427 |
| 404 | 20241028 | 132100 | 42485534705 | 3245 | 3250 | 3250 | 3245 | 1206 |
| 405 | 20241028 | 132000 | 42481620575 | 3250 | 3245 | 3250 | 3240 | 5110 |
| 406 | 20241028 | 131900 | 42465034630 | 3250 | 3255 | 3255 | 3240 | 24859 |
| 407 | 20241028 | 131800 | 42384330775 | 3250 | 3250 | 3255 | 3245 | 7815 |
| 408 | 20241028 | 131700 | 42358932340 | 3245 | 3250 | 3250 | 3245 | 2425 |
| 409 | 20241028 | 131600 | 42351051440 | 3250 | 3245 | 3250 | 3245 | 6713 |
| 410 | 20241028 | 131500 | 42329267615 | 3250 | 3260 | 3260 | 3245 | 21657 |
| 411 | 20241028 | 131400 | 42258876565 | 3260 | 3260 | 3260 | 3255 | 1085 |
| 412 | 20241028 | 131300 | 42255343970 | 3260 | 3260 | 3265 | 3255 | 32223 |
| 413 | 20241028 | 131200 | 42150377265 | 3265 | 3265 | 3270 | 3265 | 7473 |
| 414 | 20241028 | 131100 | 42125976560 | 3260 | 3255 | 3265 | 3255 | 10058 |
| 415 | 20241028 | 131000 | 42093190800 | 3255 | 3260 | 3260 | 3255 | 8305 |
| 416 | 20241028 | 130900 | 42066117000 | 3260 | 3255 | 3260 | 3255 | 1799 |
| 417 | 20241028 | 130800 | 42060261060 | 3255 | 3255 | 3255 | 3250 | 2313 |
| 418 | 20241028 | 130700 | 42052737250 | 3255 | 3250 | 3255 | 3245 | 2690 |
| 419 | 20241028 | 130600 | 42043997200 | 3250 | 3240 | 3250 | 3240 | 2692 |
| 420 | 20241028 | 130500 | 42035263910 | 3245 | 3250 | 3250 | 3240 | 31589 |
| 421 | 20241028 | 130400 | 41932757560 | 3250 | 3250 | 3250 | 3245 | 11944 |
| 422 | 20241028 | 130300 | 41893969600 | 3250 | 3250 | 3255 | 3250 | 6016 |
| 423 | 20241028 | 130200 | 41874417490 | 3250 | 3250 | 3255 | 3250 | 1136 |
| 424 | 20241028 | 130100 | 41870723345 | 3255 | 3250 | 3255 | 3250 | 1045 |
| 425 | 20241028 | 130000 | 41867325295 | 3250 | 3255 | 3255 | 3250 | 1838 |
| 426 | 20241028 | 125900 | 41861350020 | 3250 | 3255 | 3255 | 3250 | 5446 |
| 427 | 20241028 | 125800 | 41843642360 | 3250 | 3250 | 3255 | 3250 | 3921 |
| 428 | 20241028 | 125700 | 41830890505 | 3255 | 3255 | 3255 | 3250 | 486 |
| 429 | 20241028 | 125600 | 41829309770 | 3255 | 3245 | 3255 | 3245 | 17208 |
| 430 | 20241028 | 125500 | 41773419030 | 3245 | 3250 | 3250 | 3245 | 4714 |
| 431 | 20241028 | 125400 | 41758121575 | 3245 | 3255 | 3255 | 3245 | 7236 |
| 432 | 20241028 | 125300 | 41734615380 | 3250 | 3255 | 3255 | 3250 | 16032 |
| 433 | 20241028 | 125200 | 41682486770 | 3255 | 3255 | 3260 | 3255 | 1251 |
| 434 | 20241028 | 125100 | 41678413480 | 3255 | 3255 | 3260 | 3255 | 2054 |
| 435 | 20241028 | 125000 | 41671726500 | 3255 | 3250 | 3255 | 3245 | 15499 |
| 436 | 20241028 | 124900 | 41621343750 | 3250 | 3250 | 3255 | 3250 | 4818 |
| 437 | 20241028 | 124800 | 41605685105 | 3255 | 3255 | 3255 | 3250 | 4929 |
| 438 | 20241028 | 124700 | 41589661340 | 3255 | 3255 | 3255 | 3250 | 1555 |
| 439 | 20241028 | 124600 | 41584601175 | 3250 | 3245 | 3255 | 3245 | 8091 |
| 440 | 20241028 | 124500 | 41558317635 | 3250 | 3250 | 3250 | 3245 | 7114 |
| 441 | 20241028 | 124400 | 41535206665 | 3245 | 3250 | 3250 | 3245 | 4047 |
| 442 | 20241028 | 124300 | 41522071040 | 3250 | 3255 | 3255 | 3250 | 7027 |
| 443 | 20241028 | 124200 | 41499228090 | 3260 | 3255 | 3260 | 3245 | 2329 |
| 444 | 20241028 | 124100 | 41491665675 | 3255 | 3260 | 3260 | 3245 | 42584 |
| 445 | 20241028 | 124000 | 41353321915 | 3260 | 3260 | 3260 | 3255 | 2666 |
| 446 | 20241028 | 123900 | 41344634785 | 3260 | 3255 | 3265 | 3255 | 27207 |
| 447 | 20241028 | 123800 | 41255954355 | 3255 | 3250 | 3255 | 3245 | 10263 |
| 448 | 20241028 | 123700 | 41222600105 | 3250 | 3255 | 3260 | 3250 | 9528 |
| 449 | 20241028 | 123600 | 41191605415 | 3255 | 3260 | 3260 | 3255 | 5183 |
| 450 | 20241028 | 123500 | 41174732850 | 3260 | 3265 | 3265 | 3250 | 20507 |
| 451 | 20241028 | 123400 | 41107962780 | 3265 | 3270 | 3270 | 3265 | 2212 |
| 452 | 20241028 | 123300 | 41100740550 | 3260 | 3265 | 3270 | 3260 | 9408 |
| 453 | 20241028 | 123200 | 41070050465 | 3265 | 3260 | 3265 | 3255 | 15010 |
| 454 | 20241028 | 123100 | 41021121930 | 3260 | 3275 | 3275 | 3260 | 16842 |
| 455 | 20241028 | 123000 | 40966153115 | 3275 | 3285 | 3285 | 3270 | 6449 |
| 456 | 20241028 | 122900 | 40945030450 | 3280 | 3285 | 3290 | 3280 | 8924 |
| 457 | 20241028 | 122800 | 40915737650 | 3290 | 3275 | 3290 | 3275 | 6905 |
| 458 | 20241028 | 122700 | 40893082595 | 3280 | 3280 | 3285 | 3275 | 11516 |
| 459 | 20241028 | 122600 | 40855310555 | 3285 | 3285 | 3290 | 3275 | 9829 |
| 460 | 20241028 | 122500 | 40823048910 | 3285 | 3285 | 3285 | 3280 | 785 |
| 461 | 20241028 | 122400 | 40820471975 | 3280 | 3290 | 3290 | 3275 | 21406 |
| 462 | 20241028 | 122300 | 40750220280 | 3290 | 3305 | 3305 | 3280 | 26334 |
| 463 | 20241028 | 122200 | 40663572530 | 3300 | 3285 | 3305 | 3280 | 34296 |
| 464 | 20241028 | 122100 | 40550522010 | 3285 | 3295 | 3295 | 3280 | 24463 |
| 465 | 20241028 | 122000 | 40470060730 | 3295 | 3275 | 3295 | 3275 | 17859 |
| 466 | 20241028 | 121900 | 40411301545 | 3280 | 3285 | 3290 | 3270 | 23115 |
| 467 | 20241028 | 121800 | 40335560205 | 3285 | 3285 | 3290 | 3285 | 14308 |
| 468 | 20241028 | 121700 | 40288547680 | 3290 | 3285 | 3290 | 3285 | 8449 |
| 469 | 20241028 | 121600 | 40260754790 | 3285 | 3295 | 3300 | 3280 | 44529 |
| 470 | 20241028 | 121500 | 40114237220 | 3300 | 3305 | 3315 | 3300 | 73321 |
| 471 | 20241028 | 121400 | 39871662715 | 3305 | 3295 | 3305 | 3290 | 63097 |
| 472 | 20241028 | 121300 | 39663500960 | 3295 | 3275 | 3310 | 3275 | 117067 |
| 473 | 20241028 | 121200 | 39277783995 | 3275 | 3270 | 3280 | 3270 | 13350 |
| 474 | 20241028 | 121100 | 39234064690 | 3270 | 3265 | 3275 | 3265 | 10844 |
| 475 | 20241028 | 121000 | 39198608465 | 3265 | 3265 | 3270 | 3260 | 9267 |
| 476 | 20241028 | 120900 | 39168377150 | 3265 | 3270 | 3270 | 3260 | 4718 |
| 477 | 20241028 | 120800 | 39152975470 | 3270 | 3265 | 3270 | 3265 | 2312 |
| 478 | 20241028 | 120700 | 39145423660 | 3265 | 3265 | 3275 | 3260 | 10380 |
| 479 | 20241028 | 120600 | 39111509695 | 3270 | 3270 | 3275 | 3265 | 9653 |
| 480 | 20241028 | 120500 | 39079940950 | 3275 | 3270 | 3280 | 3270 | 33754 |
| 481 | 20241028 | 120400 | 38969473895 | 3270 | 3265 | 3275 | 3260 | 8301 |
| 482 | 20241028 | 120300 | 38942338430 | 3260 | 3255 | 3270 | 3250 | 22826 |
| 483 | 20241028 | 120200 | 38867830150 | 3245 | 3240 | 3255 | 3240 | 9379 |
| 484 | 20241028 | 120100 | 38837364755 | 3250 | 3250 | 3255 | 3240 | 11114 |
| 485 | 20241028 | 120000 | 38801261630 | 3255 | 3235 | 3255 | 3230 | 21961 |
| 486 | 20241028 | 115900 | 38730089880 | 3235 | 3235 | 3240 | 3230 | 6816 |
| 487 | 20241028 | 115800 | 38708038800 | 3235 | 3235 | 3240 | 3230 | 17474 |
| 488 | 20241028 | 115700 | 38651586505 | 3235 | 3235 | 3240 | 3235 | 4559 |
| 489 | 20241028 | 115600 | 38636833030 | 3240 | 3235 | 3240 | 3235 | 4884 |
| 490 | 20241028 | 115500 | 38621032450 | 3235 | 3230 | 3235 | 3230 | 12355 |
| 491 | 20241028 | 115400 | 38581117805 | 3230 | 3240 | 3240 | 3230 | 8349 |
| 492 | 20241028 | 115300 | 38554131720 | 3240 | 3245 | 3245 | 3235 | 9853 |
| 493 | 20241028 | 115200 | 38522230265 | 3240 | 3235 | 3245 | 3235 | 9085 |
| 494 | 20241028 | 115100 | 38492800430 | 3235 | 3235 | 3240 | 3235 | 2420 |
| 495 | 20241028 | 115000 | 38484971090 | 3240 | 3235 | 3240 | 3235 | 21632 |
| 496 | 20241028 | 114900 | 38414989785 | 3235 | 3240 | 3245 | 3235 | 2486 |
| 497 | 20241028 | 114800 | 38406937640 | 3240 | 3240 | 3245 | 3240 | 591 |
| 498 | 20241028 | 114700 | 38405022655 | 3240 | 3240 | 3245 | 3235 | 2004 |
| 499 | 20241028 | 114600 | 38398528955 | 3240 | 3240 | 3240 | 3235 | 11711 |
| 500 | 20241028 | 114500 | 38360611545 | 3240 | 3235 | 3240 | 3235 | 3802 |
| 501 | 20241028 | 114400 | 38348296045 | 3240 | 3240 | 3245 | 3235 | 1576 |
| 502 | 20241028 | 114300 | 38343193915 | 3245 | 3245 | 3250 | 3240 | 13714 |
| 503 | 20241028 | 114200 | 38298743430 | 3250 | 3245 | 3250 | 3240 | 8479 |
| 504 | 20241028 | 114100 | 38271256565 | 3245 | 3245 | 3250 | 3245 | 1838 |
| 505 | 20241028 | 114000 | 38265291410 | 3245 | 3240 | 3250 | 3240 | 8451 |
| 506 | 20241028 | 113900 | 38237869240 | 3245 | 3240 | 3245 | 3240 | 7758 |
| 507 | 20241028 | 113800 | 38212717360 | 3240 | 3245 | 3245 | 3240 | 5720 |
| 508 | 20241028 | 113700 | 38194174115 | 3245 | 3245 | 3245 | 3235 | 12977 |
| 509 | 20241028 | 113600 | 38152100535 | 3240 | 3245 | 3245 | 3240 | 3616 |
| 510 | 20241028 | 113500 | 38140383875 | 3245 | 3240 | 3245 | 3235 | 7037 |
| 511 | 20241028 | 113400 | 38117594995 | 3240 | 3240 | 3245 | 3240 | 15349 |
| 512 | 20241028 | 113300 | 38067852490 | 3240 | 3245 | 3245 | 3240 | 9701 |
| 513 | 20241028 | 113200 | 38036394170 | 3250 | 3245 | 3250 | 3245 | 5041 |
| 514 | 20241028 | 113100 | 38020035575 | 3250 | 3245 | 3250 | 3245 | 6271 |
| 515 | 20241028 | 113000 | 37999671660 | 3245 | 3250 | 3255 | 3245 | 3494 |
| 516 | 20241028 | 112900 | 37988315610 | 3250 | 3250 | 3250 | 3245 | 2374 |
| 517 | 20241028 | 112800 | 37980600660 | 3245 | 3250 | 3255 | 3245 | 7861 |
| 518 | 20241028 | 112700 | 37955051265 | 3250 | 3255 | 3255 | 3250 | 5011 |
| 519 | 20241028 | 112600 | 37938750165 | 3255 | 3255 | 3255 | 3255 | 218 |
| 520 | 20241028 | 112500 | 37938040575 | 3255 | 3255 | 3255 | 3250 | 4220 |
| 521 | 20241028 | 112400 | 37924323945 | 3250 | 3260 | 3260 | 3250 | 6572 |
| 522 | 20241028 | 112300 | 37902962125 | 3255 | 3255 | 3260 | 3250 | 2813 |
| 523 | 20241028 | 112200 | 37893801405 | 3255 | 3265 | 3265 | 3255 | 10082 |
| 524 | 20241028 | 112100 | 37860925600 | 3265 | 3265 | 3270 | 3260 | 7960 |
| 525 | 20241028 | 112000 | 37834936205 | 3265 | 3255 | 3265 | 3255 | 5220 |
| 526 | 20241028 | 111900 | 37817919215 | 3260 | 3255 | 3260 | 3255 | 2596 |
| 527 | 20241028 | 111800 | 37809461985 | 3255 | 3250 | 3255 | 3250 | 6738 |
| 528 | 20241028 | 111700 | 37787540525 | 3250 | 3250 | 3255 | 3245 | 15544 |
| 529 | 20241028 | 111600 | 37737022870 | 3250 | 3245 | 3250 | 3240 | 9229 |
| 530 | 20241028 | 111500 | 37707101570 | 3245 | 3250 | 3255 | 3240 | 13629 |
| 531 | 20241028 | 111400 | 37662858640 | 3250 | 3235 | 3250 | 3230 | 41236 |
| 532 | 20241028 | 111300 | 37529337075 | 3235 | 3240 | 3245 | 3235 | 10600 |
| 533 | 20241028 | 111200 | 37495022610 | 3240 | 3240 | 3245 | 3235 | 13098 |
| 534 | 20241028 | 111100 | 37452588095 | 3245 | 3240 | 3245 | 3235 | 16812 |
| 535 | 20241028 | 111000 | 37398103135 | 3245 | 3235 | 3245 | 3235 | 10257 |
| 536 | 20241028 | 110900 | 37364871785 | 3240 | 3230 | 3245 | 3225 | 39727 |
| 537 | 20241028 | 110800 | 37236386275 | 3235 | 3235 | 3245 | 3225 | 53012 |
| 538 | 20241028 | 110700 | 37064934165 | 3240 | 3245 | 3250 | 3235 | 87464 |
| 539 | 20241028 | 110600 | 36781394855 | 3250 | 3255 | 3255 | 3245 | 32465 |
| 540 | 20241028 | 110500 | 36675961830 | 3255 | 3255 | 3260 | 3250 | 8027 |
| 541 | 20241028 | 110400 | 36649833755 | 3260 | 3260 | 3265 | 3255 | 9231 |
| 542 | 20241028 | 110300 | 36619769620 | 3260 | 3260 | 3265 | 3255 | 10349 |
| 543 | 20241028 | 110200 | 36586064570 | 3260 | 3255 | 3265 | 3255 | 7385 |
| 544 | 20241028 | 110100 | 36562005870 | 3255 | 3255 | 3260 | 3255 | 9542 |
| 545 | 20241028 | 110000 | 36530916115 | 3260 | 3255 | 3260 | 3255 | 5348 |
| 546 | 20241028 | 105900 | 36513506745 | 3255 | 3260 | 3265 | 3255 | 9791 |
| 547 | 20241028 | 105800 | 36481630750 | 3260 | 3265 | 3265 | 3260 | 4731 |
| 548 | 20241028 | 105700 | 36466206610 | 3260 | 3255 | 3265 | 3250 | 17258 |
| 549 | 20241028 | 105600 | 36410003945 | 3260 | 3265 | 3265 | 3255 | 10525 |
| 550 | 20241028 | 105500 | 36375721815 | 3265 | 3265 | 3270 | 3260 | 8146 |
| 551 | 20241028 | 105400 | 36349153610 | 3260 | 3260 | 3265 | 3255 | 10926 |
| 552 | 20241028 | 105300 | 36313563370 | 3260 | 3265 | 3270 | 3255 | 10827 |
| 553 | 20241028 | 105200 | 36278250990 | 3265 | 3280 | 3285 | 3265 | 17776 |
| 554 | 20241028 | 105100 | 36220091760 | 3280 | 3290 | 3300 | 3280 | 35147 |
| 555 | 20241028 | 105000 | 36104524835 | 3295 | 3290 | 3295 | 3285 | 12925 |
| 556 | 20241028 | 104900 | 36061980555 | 3290 | 3290 | 3295 | 3285 | 18016 |
| 557 | 20241028 | 104800 | 36002670755 | 3290 | 3280 | 3290 | 3280 | 9884 |
| 558 | 20241028 | 104700 | 35970179870 | 3270 | 3270 | 3295 | 3270 | 36354 |
| 559 | 20241028 | 104600 | 35850811880 | 3270 | 3280 | 3280 | 3270 | 5954 |
| 560 | 20241028 | 104500 | 35831308605 | 3270 | 3265 | 3280 | 3260 | 12104 |
| 561 | 20241028 | 104400 | 35791691995 | 3265 | 3270 | 3270 | 3260 | 10099 |
| 562 | 20241028 | 104300 | 35758729110 | 3270 | 3265 | 3270 | 3260 | 7645 |
| 563 | 20241028 | 104200 | 35733764105 | 3270 | 3255 | 3270 | 3255 | 36258 |
| 564 | 20241028 | 104100 | 35615650990 | 3255 | 3270 | 3270 | 3255 | 9688 |
| 565 | 20241028 | 104000 | 35584026950 | 3270 | 3270 | 3275 | 3265 | 9865 |
| 566 | 20241028 | 103900 | 35551765345 | 3270 | 3275 | 3275 | 3270 | 10594 |
| 567 | 20241028 | 103800 | 35517114435 | 3275 | 3265 | 3280 | 3265 | 18795 |
| 568 | 20241028 | 103700 | 35455615585 | 3265 | 3250 | 3265 | 3240 | 45603 |
| 569 | 20241028 | 103600 | 35307409745 | 3245 | 3250 | 3260 | 3240 | 52761 |
| 570 | 20241028 | 103500 | 35136084415 | 3245 | 3255 | 3260 | 3245 | 78339 |
| 571 | 20241028 | 103400 | 34881539600 | 3255 | 3255 | 3265 | 3255 | 16956 |
| 572 | 20241028 | 103300 | 34826285940 | 3260 | 3260 | 3270 | 3250 | 40230 |
| 573 | 20241028 | 103200 | 34695295450 | 3260 | 3265 | 3270 | 3255 | 35657 |
| 574 | 20241028 | 103100 | 34579012635 | 3265 | 3265 | 3275 | 3255 | 28459 |
| 575 | 20241028 | 103000 | 34486160690 | 3265 | 3260 | 3265 | 3255 | 42791 |
| 576 | 20241028 | 102900 | 34346653675 | 3265 | 3270 | 3270 | 3260 | 34762 |
| 577 | 20241028 | 102800 | 34233166605 | 3270 | 3270 | 3280 | 3270 | 19408 |
| 578 | 20241028 | 102700 | 34169675030 | 3270 | 3275 | 3280 | 3265 | 56881 |
| 579 | 20241028 | 102600 | 33983519920 | 3280 | 3280 | 3285 | 3275 | 13869 |
| 580 | 20241028 | 102500 | 33938058700 | 3280 | 3295 | 3295 | 3280 | 16520 |
| 581 | 20241028 | 102400 | 33883851185 | 3285 | 3290 | 3295 | 3280 | 20714 |
| 582 | 20241028 | 102300 | 33815776930 | 3290 | 3285 | 3290 | 3280 | 10039 |
| 583 | 20241028 | 102200 | 33782800280 | 3285 | 3280 | 3295 | 3280 | 23542 |
| 584 | 20241028 | 102100 | 33705395145 | 3285 | 3275 | 3290 | 3275 | 17894 |
| 585 | 20241028 | 102000 | 33646650505 | 3275 | 3270 | 3285 | 3265 | 45666 |
| 586 | 20241028 | 101900 | 33497187515 | 3270 | 3285 | 3290 | 3265 | 69805 |
| 587 | 20241028 | 101800 | 33268388465 | 3285 | 3280 | 3295 | 3275 | 34678 |
| 588 | 20241028 | 101700 | 33154559580 | 3280 | 3300 | 3300 | 3280 | 61526 |
| 589 | 20241028 | 101600 | 32952429630 | 3295 | 3290 | 3310 | 3285 | 80279 |
| 590 | 20241028 | 101500 | 32687959070 | 3285 | 3305 | 3305 | 3275 | 226270 |
| 591 | 20241028 | 101400 | 31943803610 | 3310 | 3310 | 3310 | 3305 | 12649 |
| 592 | 20241028 | 101300 | 31901995450 | 3305 | 3315 | 3320 | 3305 | 36664 |
| 593 | 20241028 | 101200 | 31780639720 | 3315 | 3320 | 3320 | 3315 | 6291 |
| 594 | 20241028 | 101100 | 31759780625 | 3320 | 3310 | 3320 | 3310 | 25011 |
| 595 | 20241028 | 101000 | 31676905550 | 3315 | 3315 | 3320 | 3310 | 18312 |
| 596 | 20241028 | 100900 | 31616211845 | 3315 | 3320 | 3325 | 3315 | 25842 |
| 597 | 20241028 | 100800 | 31530486340 | 3320 | 3325 | 3330 | 3320 | 14434 |
| 598 | 20241028 | 100700 | 31482513615 | 3325 | 3335 | 3335 | 3325 | 4549 |
| 599 | 20241028 | 100600 | 31467363645 | 3335 | 3325 | 3340 | 3320 | 20791 |
| 600 | 20241028 | 100500 | 31398177025 | 3325 | 3340 | 3345 | 3325 | 15467 |
| 601 | 20241028 | 100400 | 31346608375 | 3345 | 3340 | 3345 | 3340 | 15075 |
| 602 | 20241028 | 100300 | 31296242865 | 3340 | 3330 | 3345 | 3330 | 21698 |
| 603 | 20241028 | 100200 | 31223810630 | 3335 | 3330 | 3335 | 3325 | 15739 |
| 604 | 20241028 | 100100 | 31171378080 | 3335 | 3330 | 3335 | 3315 | 24162 |
| 605 | 20241028 | 100000 | 31091057865 | 3330 | 3310 | 3345 | 3310 | 75958 |
| 606 | 20241028 | 095900 | 30838111835 | 3315 | 3320 | 3320 | 3315 | 12525 |
| 607 | 20241028 | 095800 | 30796572825 | 3315 | 3310 | 3320 | 3300 | 73393 |
| 608 | 20241028 | 095700 | 30553753445 | 3310 | 3320 | 3325 | 3310 | 67835 |
| 609 | 20241028 | 095600 | 30328875475 | 3325 | 3325 | 3325 | 3320 | 31517 |
| 610 | 20241028 | 095500 | 30224164395 | 3325 | 3320 | 3330 | 3320 | 26315 |
| 611 | 20241028 | 095400 | 30136689785 | 3325 | 3325 | 3330 | 3320 | 28055 |
| 612 | 20241028 | 095300 | 30043406540 | 3325 | 3335 | 3340 | 3325 | 37732 |
| 613 | 20241028 | 095200 | 29917713245 | 3335 | 3340 | 3340 | 3330 | 14534 |
| 614 | 20241028 | 095100 | 29869292310 | 3330 | 3330 | 3340 | 3325 | 33201 |
| 615 | 20241028 | 095000 | 29758701520 | 3330 | 3340 | 3345 | 3330 | 25736 |
| 616 | 20241028 | 094900 | 29672888605 | 3345 | 3330 | 3345 | 3330 | 58155 |
| 617 | 20241028 | 094800 | 29478724735 | 3335 | 3305 | 3335 | 3300 | 100565 |
| 618 | 20241028 | 094700 | 29145368985 | 3305 | 3315 | 3320 | 3300 | 166442 |
| 619 | 20241028 | 094600 | 28594963445 | 3315 | 3315 | 3330 | 3315 | 127085 |
| 620 | 20241028 | 094500 | 28172992330 | 3320 | 3345 | 3350 | 3315 | 229105 |
| 621 | 20241028 | 094400 | 27409906205 | 3340 | 3355 | 3355 | 3335 | 134353 |
| 622 | 20241028 | 094300 | 26960796120 | 3355 | 3345 | 3360 | 3345 | 49696 |
| 623 | 20241028 | 094200 | 26794193765 | 3345 | 3365 | 3365 | 3345 | 84229 |
| 624 | 20241028 | 094100 | 26511795455 | 3365 | 3370 | 3380 | 3360 | 43275 |
| 625 | 20241028 | 094000 | 26366099285 | 3375 | 3380 | 3380 | 3370 | 24357 |
| 626 | 20241028 | 093900 | 26283902795 | 3375 | 3370 | 3380 | 3370 | 23157 |
| 627 | 20241028 | 093800 | 26205773110 | 3375 | 3385 | 3385 | 3370 | 24588 |
| 628 | 20241028 | 093700 | 26122850680 | 3370 | 3370 | 3390 | 3365 | 91685 |
| 629 | 20241028 | 093600 | 25813500885 | 3370 | 3370 | 3380 | 3365 | 41692 |
| 630 | 20241028 | 093500 | 25673071220 | 3370 | 3385 | 3395 | 3370 | 37232 |
| 631 | 20241028 | 093400 | 25547264825 | 3380 | 3380 | 3385 | 3375 | 29526 |
| 632 | 20241028 | 093300 | 25447452925 | 3385 | 3390 | 3390 | 3380 | 18334 |
| 633 | 20241028 | 093200 | 25385384655 | 3390 | 3390 | 3390 | 3385 | 8871 |
| 634 | 20241028 | 093100 | 25355338285 | 3390 | 3395 | 3395 | 3380 | 52179 |
| 635 | 20241028 | 093000 | 25178789870 | 3385 | 3390 | 3400 | 3380 | 46553 |
| 636 | 20241028 | 092900 | 25021002405 | 3390 | 3410 | 3410 | 3390 | 39279 |
| 637 | 20241028 | 092800 | 24887403245 | 3410 | 3380 | 3410 | 3370 | 101037 |
| 638 | 20241028 | 092700 | 24544936030 | 3385 | 3395 | 3400 | 3380 | 93769 |
| 639 | 20241028 | 092600 | 24227438490 | 3400 | 3405 | 3410 | 3395 | 43185 |
| 640 | 20241028 | 092500 | 24080479985 | 3410 | 3385 | 3420 | 3385 | 69849 |
| 641 | 20241028 | 092400 | 23842492290 | 3385 | 3415 | 3420 | 3385 | 158765 |
| 642 | 20241028 | 092300 | 23302653725 | 3420 | 3405 | 3420 | 3405 | 47654 |
| 643 | 20241028 | 092200 | 23139947560 | 3405 | 3430 | 3440 | 3405 | 136456 |
| 644 | 20241028 | 092100 | 22673628875 | 3435 | 3455 | 3455 | 3430 | 203154 |
| 645 | 20241028 | 092000 | 21975080545 | 3455 | 3435 | 3470 | 3405 | 330192 |
| 646 | 20241028 | 091900 | 20838806345 | 3440 | 3395 | 3440 | 3390 | 362258 |
| 647 | 20241028 | 091800 | 19598636815 | 3400 | 3355 | 3400 | 3355 | 108741 |
| 648 | 20241028 | 091700 | 19230721385 | 3355 | 3355 | 3360 | 3345 | 28839 |
| 649 | 20241028 | 091600 | 19134016395 | 3350 | 3340 | 3360 | 3335 | 76278 |
| 650 | 20241028 | 091500 | 18878694985 | 3345 | 3370 | 3370 | 3335 | 224215 |
| 651 | 20241028 | 091400 | 18128451875 | 3370 | 3380 | 3380 | 3370 | 54016 |
| 652 | 20241028 | 091300 | 17946302515 | 3380 | 3370 | 3385 | 3370 | 43091 |
| 653 | 20241028 | 091200 | 17800892065 | 3375 | 3390 | 3390 | 3370 | 88794 |
| 654 | 20241028 | 091100 | 17500950425 | 3390 | 3400 | 3405 | 3375 | 149627 |
| 655 | 20241028 | 091000 | 16993375920 | 3405 | 3400 | 3405 | 3375 | 128306 |
| 656 | 20241028 | 090900 | 16558437950 | 3400 | 3395 | 3420 | 3390 | 279738 |
| 657 | 20241028 | 090800 | 15605534075 | 3390 | 3365 | 3395 | 3365 | 183684 |
| 658 | 20241028 | 090700 | 14984136985 | 3365 | 3375 | 3375 | 3345 | 287360 |
| 659 | 20241028 | 090600 | 14017608710 | 3375 | 3345 | 3375 | 3340 | 209456 |
| 660 | 20241028 | 090500 | 13313789940 | 3340 | 3375 | 3375 | 3330 | 349542 |
| 661 | 20241028 | 090400 | 12143238870 | 3365 | 3390 | 3395 | 3355 | 342122 |
| 662 | 20241028 | 090300 | 10989936065 | 3390 | 3405 | 3405 | 3375 | 425530 |
| 663 | 20241028 | 090200 | 9548160065 | 3400 | 3425 | 3430 | 3400 | 419277 |
| 664 | 20241028 | 090100 | 8117837255 | 3430 | 3435 | 3455 | 3410 | 533798 |
| 665 | 20241028 | 090000 | 6286534730 | 3435 | 3485 | 3490 | 3430 | 1812394 |