34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 200300 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 149461 |
| 3 | 20241029 | 200200 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 4 | 20241029 | 200100 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 5 | 20241029 | 200000 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 6 | 20241029 | 195900 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 7 | 20241029 | 195800 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 8 | 20241029 | 195700 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 9 | 20241029 | 195600 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 10 | 20241029 | 195500 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 11 | 20241029 | 195400 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 12 | 20241029 | 195300 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 13 | 20241029 | 195200 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 14 | 20241029 | 195100 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 15 | 20241029 | 195000 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 16 | 20241029 | 194900 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 17 | 20241029 | 194800 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 18 | 20241029 | 194700 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 19 | 20241029 | 194600 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 20 | 20241029 | 194500 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 21 | 20241029 | 194400 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 22 | 20241029 | 194300 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 23 | 20241029 | 194200 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 24 | 20241029 | 194100 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 25 | 20241029 | 194000 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 26 | 20241029 | 193900 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 27 | 20241029 | 193800 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 28 | 20241029 | 193700 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 29 | 20241029 | 193600 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 30 | 20241029 | 193500 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 31 | 20241029 | 193400 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 32 | 20241029 | 193300 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 149461 |
| 33 | 20241029 | 193200 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 34 | 20241029 | 193100 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 35 | 20241029 | 193000 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 36 | 20241029 | 192900 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 37 | 20241029 | 192800 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 38 | 20241029 | 192700 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 39 | 20241029 | 192600 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 40 | 20241029 | 192500 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 41 | 20241029 | 192400 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 42 | 20241029 | 192300 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 43 | 20241029 | 192200 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 44 | 20241029 | 192100 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 45 | 20241029 | 192000 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 46 | 20241029 | 191900 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 47 | 20241029 | 191800 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 48 | 20241029 | 191700 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 49 | 20241029 | 191600 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 50 | 20241029 | 191500 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 51 | 20241029 | 191400 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 52 | 20241029 | 191300 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 53 | 20241029 | 191200 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 54 | 20241029 | 191100 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 55 | 20241029 | 191000 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 56 | 20241029 | 190900 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 57 | 20241029 | 190800 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 58 | 20241029 | 190700 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 59 | 20241029 | 190600 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 60 | 20241029 | 190500 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 61 | 20241029 | 190400 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 62 | 20241029 | 190300 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 149461 |
| 63 | 20241029 | 190200 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 64 | 20241029 | 190100 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 65 | 20241029 | 190000 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 66 | 20241029 | 185900 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 67 | 20241029 | 185800 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 68 | 20241029 | 185700 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 69 | 20241029 | 185600 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 70 | 20241029 | 185500 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 71 | 20241029 | 185400 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 72 | 20241029 | 185300 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 73 | 20241029 | 185200 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 74 | 20241029 | 185100 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 75 | 20241029 | 185000 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 76 | 20241029 | 184900 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 77 | 20241029 | 184800 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 78 | 20241029 | 184700 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 79 | 20241029 | 184600 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 80 | 20241029 | 184500 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 81 | 20241029 | 184400 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 82 | 20241029 | 184300 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 83 | 20241029 | 184200 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 84 | 20241029 | 184100 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 85 | 20241029 | 184000 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 86 | 20241029 | 183900 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 87 | 20241029 | 183800 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 88 | 20241029 | 183700 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 89 | 20241029 | 183600 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 90 | 20241029 | 183500 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 91 | 20241029 | 183400 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 92 | 20241029 | 183300 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 149461 |
| 93 | 20241029 | 183200 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 94 | 20241029 | 183100 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 95 | 20241029 | 183000 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 96 | 20241029 | 182900 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 97 | 20241029 | 182800 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 98 | 20241029 | 182700 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 99 | 20241029 | 182600 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 100 | 20241029 | 182500 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 101 | 20241029 | 182400 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 102 | 20241029 | 182300 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 103 | 20241029 | 182200 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 104 | 20241029 | 182100 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 105 | 20241029 | 182000 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 106 | 20241029 | 181900 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 107 | 20241029 | 181800 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 108 | 20241029 | 181700 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 109 | 20241029 | 181600 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 110 | 20241029 | 181500 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 111 | 20241029 | 181400 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 112 | 20241029 | 181300 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 113 | 20241029 | 181200 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 114 | 20241029 | 181100 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 115 | 20241029 | 181000 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 116 | 20241029 | 180900 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 117 | 20241029 | 180800 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 118 | 20241029 | 180700 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 119 | 20241029 | 180600 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 120 | 20241029 | 180500 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 121 | 20241029 | 180400 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 122 | 20241029 | 180300 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 149461 |
| 123 | 20241029 | 180200 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 124 | 20241029 | 180100 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 125 | 20241029 | 180000 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 126 | 20241029 | 175900 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 127 | 20241029 | 175800 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 128 | 20241029 | 175700 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 129 | 20241029 | 175600 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 130 | 20241029 | 175500 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 131 | 20241029 | 175400 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 132 | 20241029 | 175300 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 133 | 20241029 | 175200 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 134 | 20241029 | 175100 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 135 | 20241029 | 175000 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 136 | 20241029 | 174900 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 137 | 20241029 | 174800 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 138 | 20241029 | 174700 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 139 | 20241029 | 174600 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 140 | 20241029 | 174500 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 141 | 20241029 | 174400 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 142 | 20241029 | 174300 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 143 | 20241029 | 174200 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 144 | 20241029 | 174100 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 145 | 20241029 | 174000 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 146 | 20241029 | 173900 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 147 | 20241029 | 173800 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 148 | 20241029 | 173700 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 149 | 20241029 | 173600 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 150 | 20241029 | 173500 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 151 | 20241029 | 173400 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 152 | 20241029 | 173300 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 149461 |
| 153 | 20241029 | 173200 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 154 | 20241029 | 173100 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 155 | 20241029 | 173000 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 156 | 20241029 | 172900 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 157 | 20241029 | 172800 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 158 | 20241029 | 172700 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 159 | 20241029 | 172600 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 160 | 20241029 | 172500 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 161 | 20241029 | 172400 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 162 | 20241029 | 172300 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 163 | 20241029 | 172200 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 164 | 20241029 | 172100 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 165 | 20241029 | 172000 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 166 | 20241029 | 171900 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 167 | 20241029 | 171800 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 168 | 20241029 | 171700 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 169 | 20241029 | 171600 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 170 | 20241029 | 171500 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 171 | 20241029 | 171400 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 172 | 20241029 | 171300 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 173 | 20241029 | 171200 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 174 | 20241029 | 171100 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 175 | 20241029 | 171000 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 176 | 20241029 | 170900 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 177 | 20241029 | 170800 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 178 | 20241029 | 170700 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 179 | 20241029 | 170600 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 180 | 20241029 | 170500 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 181 | 20241029 | 170400 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 182 | 20241029 | 170300 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 149461 |
| 183 | 20241029 | 170200 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 184 | 20241029 | 170100 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 185 | 20241029 | 170000 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 186 | 20241029 | 165900 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 187 | 20241029 | 165800 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 188 | 20241029 | 165700 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 189 | 20241029 | 165600 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 190 | 20241029 | 165500 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 191 | 20241029 | 165400 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 192 | 20241029 | 165300 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 193 | 20241029 | 165200 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 194 | 20241029 | 165100 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 195 | 20241029 | 165000 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 196 | 20241029 | 164900 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 197 | 20241029 | 164800 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 198 | 20241029 | 164700 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 199 | 20241029 | 164600 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 200 | 20241029 | 164500 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 201 | 20241029 | 164400 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 202 | 20241029 | 164300 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 203 | 20241029 | 164200 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 204 | 20241029 | 164100 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 205 | 20241029 | 164000 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 206 | 20241029 | 163900 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 207 | 20241029 | 163800 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 208 | 20241029 | 163700 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 209 | 20241029 | 163600 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 210 | 20241029 | 163500 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 211 | 20241029 | 163400 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 212 | 20241029 | 163300 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 149461 |
| 213 | 20241029 | 163200 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 214 | 20241029 | 163100 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 215 | 20241029 | 163000 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 216 | 20241029 | 162900 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 217 | 20241029 | 162800 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 218 | 20241029 | 162700 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 219 | 20241029 | 162600 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 220 | 20241029 | 162500 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 221 | 20241029 | 162400 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 222 | 20241029 | 162300 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 223 | 20241029 | 162200 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 224 | 20241029 | 162100 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 225 | 20241029 | 162000 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 226 | 20241029 | 161900 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 227 | 20241029 | 161800 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 228 | 20241029 | 161700 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 229 | 20241029 | 161600 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 230 | 20241029 | 161500 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 231 | 20241029 | 161400 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 232 | 20241029 | 161300 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 233 | 20241029 | 161200 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 234 | 20241029 | 161100 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 235 | 20241029 | 161000 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 236 | 20241029 | 160900 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 237 | 20241029 | 160800 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 238 | 20241029 | 160700 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 239 | 20241029 | 160600 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 240 | 20241029 | 160500 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 241 | 20241029 | 160400 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 242 | 20241029 | 160300 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 149461 |
| 243 | 20241029 | 160200 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 244 | 20241029 | 160100 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 245 | 20241029 | 160000 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 246 | 20241029 | 155900 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 247 | 20241029 | 155800 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 248 | 20241029 | 155700 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 249 | 20241029 | 155600 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 250 | 20241029 | 155500 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 251 | 20241029 | 155400 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 252 | 20241029 | 155300 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 253 | 20241029 | 155200 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 254 | 20241029 | 155100 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 255 | 20241029 | 155000 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 256 | 20241029 | 154900 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 257 | 20241029 | 154800 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 258 | 20241029 | 154700 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 259 | 20241029 | 154600 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 260 | 20241029 | 154500 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 261 | 20241029 | 154400 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 262 | 20241029 | 154300 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 263 | 20241029 | 154200 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 264 | 20241029 | 154100 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 265 | 20241029 | 154000 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 266 | 20241029 | 153900 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 267 | 20241029 | 153800 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 268 | 20241029 | 153700 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 269 | 20241029 | 153600 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 270 | 20241029 | 153500 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 271 | 20241029 | 153400 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 272 | 20241029 | 153300 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 149461 |
| 273 | 20241029 | 153200 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 274 | 20241029 | 153100 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 275 | 20241029 | 153000 | 21725661855 | 3310 | 3310 | 3310 | 3310 | 149461 |
| 276 | 20241029 | 152900 | 21230945945 | 3315 | 3315 | 3315 | 3315 | 0 |
| 277 | 20241029 | 152800 | 21230945945 | 3315 | 3315 | 3315 | 3315 | 0 |
| 278 | 20241029 | 152700 | 21230945945 | 3315 | 3315 | 3315 | 3315 | 0 |
| 279 | 20241029 | 152600 | 21230945945 | 3315 | 3315 | 3315 | 3315 | 0 |
| 280 | 20241029 | 152500 | 21230945945 | 3315 | 3315 | 3315 | 3315 | 0 |
| 281 | 20241029 | 152400 | 21230945945 | 3315 | 3315 | 3315 | 3315 | 0 |
| 282 | 20241029 | 152300 | 21230945945 | 3315 | 3315 | 3315 | 3315 | 0 |
| 283 | 20241029 | 152200 | 21230945945 | 3315 | 3315 | 3315 | 3315 | 0 |
| 284 | 20241029 | 152100 | 21230945945 | 3315 | 3315 | 3315 | 3315 | 0 |
| 285 | 20241029 | 152000 | 21230945945 | 3315 | 3315 | 3315 | 3315 | 0 |
| 286 | 20241029 | 151900 | 21230945945 | 3315 | 3310 | 3315 | 3305 | 33801 |
| 287 | 20241029 | 151800 | 21119047855 | 3310 | 3300 | 3315 | 3300 | 28201 |
| 288 | 20241029 | 151700 | 21025813120 | 3300 | 3300 | 3305 | 3295 | 24312 |
| 289 | 20241029 | 151600 | 20945645990 | 3300 | 3310 | 3310 | 3295 | 24347 |
| 290 | 20241029 | 151500 | 20865259470 | 3310 | 3305 | 3310 | 3300 | 19740 |
| 291 | 20241029 | 151400 | 20800030165 | 3310 | 3310 | 3315 | 3305 | 35645 |
| 292 | 20241029 | 151300 | 20681960075 | 3315 | 3310 | 3315 | 3300 | 36264 |
| 293 | 20241029 | 151200 | 20562056695 | 3305 | 3300 | 3310 | 3295 | 44228 |
| 294 | 20241029 | 151100 | 20416029005 | 3300 | 3305 | 3310 | 3300 | 22673 |
| 295 | 20241029 | 151000 | 20341086455 | 3305 | 3310 | 3315 | 3305 | 7228 |
| 296 | 20241029 | 150900 | 20317162000 | 3310 | 3310 | 3315 | 3305 | 15240 |
| 297 | 20241029 | 150800 | 20266734630 | 3310 | 3315 | 3315 | 3305 | 20005 |
| 298 | 20241029 | 150700 | 20200525975 | 3310 | 3315 | 3315 | 3305 | 9233 |
| 299 | 20241029 | 150600 | 20169948290 | 3305 | 3305 | 3315 | 3305 | 24918 |
| 300 | 20241029 | 150500 | 20087464815 | 3310 | 3305 | 3310 | 3300 | 7703 |
| 301 | 20241029 | 150400 | 20062020585 | 3305 | 3305 | 3310 | 3300 | 21693 |
| 302 | 20241029 | 150300 | 19990374400 | 3305 | 3305 | 3310 | 3300 | 7267 |
| 303 | 20241029 | 150200 | 19966354135 | 3300 | 3310 | 3310 | 3295 | 35133 |
| 304 | 20241029 | 150100 | 19850389280 | 3310 | 3310 | 3315 | 3305 | 21187 |
| 305 | 20241029 | 150000 | 19780256445 | 3315 | 3315 | 3315 | 3310 | 2537 |
| 306 | 20241029 | 145900 | 19771847370 | 3315 | 3315 | 3315 | 3310 | 7183 |
| 307 | 20241029 | 145800 | 19748065405 | 3315 | 3320 | 3320 | 3315 | 5157 |
| 308 | 20241029 | 145700 | 19730966625 | 3320 | 3320 | 3320 | 3315 | 2721 |
| 309 | 20241029 | 145600 | 19721932935 | 3320 | 3315 | 3320 | 3315 | 9407 |
| 310 | 20241029 | 145500 | 19690744650 | 3315 | 3320 | 3320 | 3315 | 1518 |
| 311 | 20241029 | 145400 | 19685708035 | 3315 | 3320 | 3325 | 3315 | 11912 |
| 312 | 20241029 | 145300 | 19646144735 | 3325 | 3320 | 3325 | 3320 | 3805 |
| 313 | 20241029 | 145200 | 19633503290 | 3325 | 3330 | 3330 | 3320 | 34441 |
| 314 | 20241029 | 145100 | 19519056480 | 3325 | 3330 | 3330 | 3325 | 5747 |
| 315 | 20241029 | 145000 | 19499937075 | 3330 | 3330 | 3330 | 3325 | 3454 |
| 316 | 20241029 | 144900 | 19488448585 | 3330 | 3330 | 3330 | 3320 | 23123 |
| 317 | 20241029 | 144800 | 19411475005 | 3330 | 3325 | 3330 | 3320 | 9205 |
| 318 | 20241029 | 144700 | 19380861690 | 3325 | 3335 | 3335 | 3325 | 4213 |
| 319 | 20241029 | 144600 | 19366830860 | 3335 | 3315 | 3335 | 3315 | 43159 |
| 320 | 20241029 | 144500 | 19223203855 | 3315 | 3320 | 3320 | 3315 | 6615 |
| 321 | 20241029 | 144400 | 19201251280 | 3320 | 3320 | 3325 | 3320 | 4671 |
| 322 | 20241029 | 144300 | 19185739790 | 3320 | 3320 | 3325 | 3320 | 3510 |
| 323 | 20241029 | 144200 | 19174084815 | 3320 | 3315 | 3320 | 3315 | 14742 |
| 324 | 20241029 | 144100 | 19125152820 | 3320 | 3315 | 3320 | 3315 | 1130 |
| 325 | 20241029 | 144000 | 19121402840 | 3315 | 3315 | 3320 | 3310 | 6744 |
| 326 | 20241029 | 143900 | 19099046955 | 3315 | 3305 | 3315 | 3305 | 3417 |
| 327 | 20241029 | 143800 | 19087740990 | 3310 | 3310 | 3315 | 3305 | 1611 |
| 328 | 20241029 | 143700 | 19082408895 | 3315 | 3310 | 3315 | 3305 | 4538 |
| 329 | 20241029 | 143600 | 19067392345 | 3310 | 3305 | 3310 | 3305 | 9535 |
| 330 | 20241029 | 143500 | 19035877260 | 3310 | 3310 | 3310 | 3305 | 3330 |
| 331 | 20241029 | 143400 | 19024862710 | 3310 | 3310 | 3310 | 3305 | 2664 |
| 332 | 20241029 | 143300 | 19016047330 | 3310 | 3310 | 3315 | 3305 | 2744 |
| 333 | 20241029 | 143200 | 19006962870 | 3310 | 3310 | 3310 | 3305 | 2015 |
| 334 | 20241029 | 143100 | 19000299155 | 3310 | 3310 | 3315 | 3310 | 1126 |
| 335 | 20241029 | 143000 | 18996572020 | 3310 | 3310 | 3315 | 3310 | 9320 |
| 336 | 20241029 | 142900 | 18965720705 | 3310 | 3310 | 3310 | 3305 | 3371 |
| 337 | 20241029 | 142800 | 18954568375 | 3310 | 3300 | 3310 | 3300 | 4086 |
| 338 | 20241029 | 142700 | 18941064480 | 3305 | 3305 | 3305 | 3300 | 2354 |
| 339 | 20241029 | 142600 | 18933287195 | 3300 | 3300 | 3305 | 3300 | 2478 |
| 340 | 20241029 | 142500 | 18925101975 | 3300 | 3300 | 3305 | 3300 | 1520 |
| 341 | 20241029 | 142400 | 18920085120 | 3305 | 3295 | 3305 | 3295 | 2742 |
| 342 | 20241029 | 142300 | 18911039555 | 3300 | 3300 | 3305 | 3295 | 3811 |
| 343 | 20241029 | 142200 | 18898461990 | 3305 | 3300 | 3310 | 3300 | 2339 |
| 344 | 20241029 | 142100 | 18890738300 | 3300 | 3305 | 3310 | 3295 | 2571 |
| 345 | 20241029 | 142000 | 18882254960 | 3305 | 3305 | 3310 | 3305 | 1662 |
| 346 | 20241029 | 141900 | 18876760090 | 3300 | 3300 | 3300 | 3290 | 7386 |
| 347 | 20241029 | 141800 | 18852426605 | 3295 | 3305 | 3305 | 3295 | 10148 |
| 348 | 20241029 | 141700 | 18818942460 | 3305 | 3310 | 3310 | 3300 | 7757 |
| 349 | 20241029 | 141600 | 18793329595 | 3310 | 3315 | 3315 | 3310 | 3029 |
| 350 | 20241029 | 141500 | 18783301980 | 3315 | 3315 | 3315 | 3310 | 1441 |
| 351 | 20241029 | 141400 | 18778525770 | 3320 | 3305 | 3320 | 3305 | 9699 |
| 352 | 20241029 | 141300 | 18746355740 | 3310 | 3300 | 3310 | 3300 | 1549 |
| 353 | 20241029 | 141200 | 18741236055 | 3300 | 3295 | 3300 | 3295 | 5397 |
| 354 | 20241029 | 141100 | 18723430590 | 3295 | 3295 | 3300 | 3295 | 1833 |
| 355 | 20241029 | 141000 | 18717385990 | 3300 | 3295 | 3300 | 3290 | 7107 |
| 356 | 20241029 | 140900 | 18693964735 | 3295 | 3305 | 3305 | 3295 | 11330 |
| 357 | 20241029 | 140800 | 18656609950 | 3305 | 3305 | 3315 | 3295 | 5544 |
| 358 | 20241029 | 140700 | 18638316015 | 3305 | 3310 | 3315 | 3295 | 24033 |
| 359 | 20241029 | 140600 | 18559001585 | 3305 | 3315 | 3320 | 3305 | 8506 |
| 360 | 20241029 | 140500 | 18530868920 | 3320 | 3310 | 3320 | 3305 | 19023 |
| 361 | 20241029 | 140400 | 18467933490 | 3315 | 3315 | 3320 | 3310 | 6251 |
| 362 | 20241029 | 140300 | 18447227935 | 3315 | 3310 | 3315 | 3305 | 1858 |
| 363 | 20241029 | 140200 | 18441071475 | 3310 | 3310 | 3315 | 3305 | 3740 |
| 364 | 20241029 | 140100 | 18428694655 | 3310 | 3320 | 3320 | 3305 | 16637 |
| 365 | 20241029 | 140000 | 18373615110 | 3320 | 3320 | 3320 | 3315 | 3300 |
| 366 | 20241029 | 135900 | 18362671850 | 3320 | 3315 | 3320 | 3315 | 5740 |
| 367 | 20241029 | 135800 | 18343641045 | 3320 | 3325 | 3325 | 3315 | 13365 |
| 368 | 20241029 | 135700 | 18299297060 | 3325 | 3325 | 3325 | 3320 | 2100 |
| 369 | 20241029 | 135600 | 18292319840 | 3325 | 3320 | 3325 | 3320 | 8452 |
| 370 | 20241029 | 135500 | 18264219840 | 3325 | 3320 | 3325 | 3320 | 5010 |
| 371 | 20241029 | 135400 | 18247566390 | 3325 | 3320 | 3325 | 3315 | 10018 |
| 372 | 20241029 | 135300 | 18214293775 | 3320 | 3315 | 3325 | 3315 | 13166 |
| 373 | 20241029 | 135200 | 18170590830 | 3320 | 3320 | 3325 | 3315 | 7535 |
| 374 | 20241029 | 135100 | 18145591455 | 3325 | 3320 | 3325 | 3320 | 7933 |
| 375 | 20241029 | 135000 | 18119245100 | 3320 | 3335 | 3340 | 3320 | 76290 |
| 376 | 20241029 | 134900 | 17865299510 | 3335 | 3335 | 3335 | 3330 | 13620 |
| 377 | 20241029 | 134800 | 17819877515 | 3335 | 3335 | 3335 | 3330 | 4034 |
| 378 | 20241029 | 134700 | 17806432290 | 3335 | 3330 | 3335 | 3325 | 18842 |
| 379 | 20241029 | 134600 | 17743688020 | 3325 | 3325 | 3330 | 3325 | 8388 |
| 380 | 20241029 | 134500 | 17715796135 | 3330 | 3330 | 3335 | 3325 | 25912 |
| 381 | 20241029 | 134400 | 17629529550 | 3330 | 3325 | 3340 | 3325 | 43095 |
| 382 | 20241029 | 134300 | 17485947145 | 3325 | 3330 | 3335 | 3325 | 6705 |
| 383 | 20241029 | 134200 | 17463627225 | 3330 | 3330 | 3330 | 3325 | 8762 |
| 384 | 20241029 | 134100 | 17434466315 | 3330 | 3325 | 3335 | 3320 | 18443 |
| 385 | 20241029 | 134000 | 17373097330 | 3325 | 3330 | 3335 | 3320 | 9115 |
| 386 | 20241029 | 133900 | 17342755780 | 3330 | 3325 | 3330 | 3320 | 32703 |
| 387 | 20241029 | 133800 | 17233933330 | 3320 | 3315 | 3320 | 3310 | 15283 |
| 388 | 20241029 | 133700 | 17183220430 | 3315 | 3320 | 3320 | 3310 | 5165 |
| 389 | 20241029 | 133600 | 17166095290 | 3315 | 3320 | 3325 | 3315 | 28246 |
| 390 | 20241029 | 133500 | 17072359745 | 3320 | 3310 | 3320 | 3310 | 2583 |
| 391 | 20241029 | 133400 | 17063795625 | 3310 | 3320 | 3325 | 3310 | 22434 |
| 392 | 20241029 | 133300 | 16989335160 | 3325 | 3320 | 3325 | 3320 | 10209 |
| 393 | 20241029 | 133200 | 16955417670 | 3320 | 3320 | 3320 | 3315 | 5065 |
| 394 | 20241029 | 133100 | 16938605265 | 3320 | 3310 | 3320 | 3310 | 31814 |
| 395 | 20241029 | 133000 | 16833115600 | 3310 | 3310 | 3310 | 3300 | 6352 |
| 396 | 20241029 | 132900 | 16812132615 | 3305 | 3305 | 3310 | 3305 | 1827 |
| 397 | 20241029 | 132800 | 16806094375 | 3305 | 3305 | 3310 | 3300 | 1736 |
| 398 | 20241029 | 132700 | 16800356560 | 3305 | 3310 | 3310 | 3305 | 3634 |
| 399 | 20241029 | 132600 | 16788340730 | 3310 | 3305 | 3310 | 3300 | 15221 |
| 400 | 20241029 | 132500 | 16738005595 | 3305 | 3300 | 3305 | 3300 | 3008 |
| 401 | 20241029 | 132400 | 16728075270 | 3300 | 3300 | 3300 | 3295 | 6052 |
| 402 | 20241029 | 132300 | 16708103720 | 3300 | 3290 | 3305 | 3290 | 14160 |
| 403 | 20241029 | 132200 | 16661456065 | 3290 | 3290 | 3290 | 3280 | 5384 |
| 404 | 20241029 | 132100 | 16643756275 | 3285 | 3290 | 3290 | 3285 | 2337 |
| 405 | 20241029 | 132000 | 16636079075 | 3290 | 3285 | 3290 | 3280 | 1316 |
| 406 | 20241029 | 131900 | 16631755450 | 3280 | 3285 | 3285 | 3280 | 953 |
| 407 | 20241029 | 131800 | 16628627285 | 3280 | 3290 | 3290 | 3280 | 2199 |
| 408 | 20241029 | 131700 | 16621404915 | 3285 | 3290 | 3290 | 3285 | 2319 |
| 409 | 20241029 | 131600 | 16613784425 | 3290 | 3285 | 3290 | 3285 | 751 |
| 410 | 20241029 | 131500 | 16611315825 | 3285 | 3285 | 3285 | 3280 | 4772 |
| 411 | 20241029 | 131400 | 16595651460 | 3285 | 3285 | 3290 | 3285 | 2463 |
| 412 | 20241029 | 131300 | 16587559825 | 3285 | 3280 | 3285 | 3280 | 7042 |
| 413 | 20241029 | 131200 | 16564439900 | 3285 | 3285 | 3285 | 3280 | 1561 |
| 414 | 20241029 | 131100 | 16559318675 | 3285 | 3285 | 3285 | 3285 | 688 |
| 415 | 20241029 | 131000 | 16557058595 | 3280 | 3280 | 3285 | 3280 | 3224 |
| 416 | 20241029 | 130900 | 16546468110 | 3285 | 3285 | 3285 | 3280 | 10428 |
| 417 | 20241029 | 130800 | 16512253965 | 3285 | 3280 | 3285 | 3280 | 1865 |
| 418 | 20241029 | 130700 | 16506135030 | 3285 | 3285 | 3285 | 3285 | 1512 |
| 419 | 20241029 | 130600 | 16501168110 | 3285 | 3280 | 3285 | 3280 | 2019 |
| 420 | 20241029 | 130500 | 16494541840 | 3280 | 3285 | 3285 | 3280 | 334 |
| 421 | 20241029 | 130400 | 16493445050 | 3285 | 3275 | 3285 | 3275 | 711 |
| 422 | 20241029 | 130300 | 16491112720 | 3280 | 3275 | 3285 | 3275 | 10161 |
| 423 | 20241029 | 130200 | 16457810005 | 3280 | 3280 | 3280 | 3275 | 3365 |
| 424 | 20241029 | 130100 | 16446774005 | 3285 | 3285 | 3285 | 3280 | 1598 |
| 425 | 20241029 | 130000 | 16441525470 | 3285 | 3280 | 3285 | 3280 | 655 |
| 426 | 20241029 | 125900 | 16439374815 | 3280 | 3280 | 3285 | 3280 | 3041 |
| 427 | 20241029 | 125800 | 16429392170 | 3280 | 3285 | 3285 | 3280 | 1157 |
| 428 | 20241029 | 125700 | 16425596340 | 3280 | 3280 | 3285 | 3280 | 4364 |
| 429 | 20241029 | 125600 | 16411281045 | 3280 | 3280 | 3285 | 3280 | 1587 |
| 430 | 20241029 | 125500 | 16406069160 | 3285 | 3285 | 3285 | 3280 | 89 |
| 431 | 20241029 | 125400 | 16405776800 | 3280 | 3285 | 3285 | 3280 | 604 |
| 432 | 20241029 | 125300 | 16403794755 | 3285 | 3285 | 3285 | 3275 | 3138 |
| 433 | 20241029 | 125200 | 16393508965 | 3285 | 3280 | 3290 | 3270 | 9302 |
| 434 | 20241029 | 125100 | 16363016660 | 3285 | 3285 | 3285 | 3285 | 493 |
| 435 | 20241029 | 125000 | 16361397155 | 3285 | 3280 | 3285 | 3280 | 122 |
| 436 | 20241029 | 124900 | 16360996810 | 3275 | 3280 | 3285 | 3275 | 6123 |
| 437 | 20241029 | 124800 | 16340937880 | 3280 | 3275 | 3280 | 3275 | 4034 |
| 438 | 20241029 | 124700 | 16327710500 | 3270 | 3280 | 3280 | 3270 | 5109 |
| 439 | 20241029 | 124600 | 16310973880 | 3285 | 3285 | 3285 | 3280 | 2934 |
| 440 | 20241029 | 124500 | 16301335840 | 3285 | 3280 | 3285 | 3280 | 2436 |
| 441 | 20241029 | 124400 | 16293343780 | 3270 | 3275 | 3280 | 3270 | 15262 |
| 442 | 20241029 | 124300 | 16243362265 | 3275 | 3280 | 3280 | 3275 | 373 |
| 443 | 20241029 | 124200 | 16242139430 | 3280 | 3285 | 3285 | 3280 | 11217 |
| 444 | 20241029 | 124100 | 16205345230 | 3285 | 3285 | 3285 | 3280 | 3065 |
| 445 | 20241029 | 124000 | 16195276720 | 3290 | 3285 | 3290 | 3285 | 644 |
| 446 | 20241029 | 123900 | 16193160960 | 3285 | 3285 | 3285 | 3280 | 965 |
| 447 | 20241029 | 123800 | 16189990940 | 3285 | 3285 | 3290 | 3280 | 912 |
| 448 | 20241029 | 123700 | 16186993535 | 3280 | 3285 | 3290 | 3280 | 5248 |
| 449 | 20241029 | 123600 | 16169766335 | 3280 | 3290 | 3295 | 3280 | 10072 |
| 450 | 20241029 | 123500 | 16136679000 | 3290 | 3295 | 3295 | 3290 | 10482 |
| 451 | 20241029 | 123400 | 16102176780 | 3295 | 3295 | 3295 | 3290 | 2529 |
| 452 | 20241029 | 123300 | 16093849980 | 3295 | 3295 | 3295 | 3290 | 866 |
| 453 | 20241029 | 123200 | 16090997340 | 3295 | 3290 | 3300 | 3290 | 800 |
| 454 | 20241029 | 123100 | 16088362090 | 3290 | 3300 | 3300 | 3290 | 4073 |
| 455 | 20241029 | 123000 | 16074956995 | 3295 | 3300 | 3305 | 3295 | 7306 |
| 456 | 20241029 | 122900 | 16050867035 | 3305 | 3300 | 3305 | 3300 | 752 |
| 457 | 20241029 | 122800 | 16048381835 | 3305 | 3305 | 3305 | 3300 | 1669 |
| 458 | 20241029 | 122700 | 16042870670 | 3305 | 3305 | 3305 | 3305 | 1561 |
| 459 | 20241029 | 122600 | 16037711565 | 3305 | 3295 | 3305 | 3295 | 1219 |
| 460 | 20241029 | 122500 | 16033689340 | 3300 | 3305 | 3305 | 3300 | 2249 |
| 461 | 20241029 | 122400 | 16026266770 | 3300 | 3300 | 3305 | 3300 | 1961 |
| 462 | 20241029 | 122300 | 16019795265 | 3305 | 3305 | 3305 | 3300 | 1244 |
| 463 | 20241029 | 122200 | 16015683850 | 3300 | 3300 | 3300 | 3300 | 4487 |
| 464 | 20241029 | 122100 | 16000876750 | 3300 | 3300 | 3305 | 3300 | 5765 |
| 465 | 20241029 | 122000 | 15981852230 | 3300 | 3310 | 3310 | 3300 | 14327 |
| 466 | 20241029 | 121900 | 15934547545 | 3310 | 3310 | 3310 | 3305 | 4309 |
| 467 | 20241029 | 121800 | 15920293385 | 3310 | 3310 | 3310 | 3305 | 4633 |
| 468 | 20241029 | 121700 | 15904958915 | 3310 | 3310 | 3315 | 3305 | 8723 |
| 469 | 20241029 | 121600 | 15876086245 | 3310 | 3305 | 3315 | 3305 | 13839 |
| 470 | 20241029 | 121500 | 15830289025 | 3305 | 3305 | 3305 | 3305 | 3337 |
| 471 | 20241029 | 121400 | 15819260240 | 3305 | 3300 | 3305 | 3300 | 14375 |
| 472 | 20241029 | 121300 | 15771803885 | 3300 | 3300 | 3300 | 3295 | 5401 |
| 473 | 20241029 | 121200 | 15753981660 | 3300 | 3295 | 3300 | 3290 | 5212 |
| 474 | 20241029 | 121100 | 15736807505 | 3290 | 3290 | 3295 | 3290 | 5792 |
| 475 | 20241029 | 121000 | 15717751055 | 3295 | 3290 | 3295 | 3290 | 792 |
| 476 | 20241029 | 120900 | 15715144530 | 3290 | 3295 | 3295 | 3285 | 2715 |
| 477 | 20241029 | 120800 | 15706211465 | 3290 | 3290 | 3295 | 3285 | 1630 |
| 478 | 20241029 | 120700 | 15700848195 | 3290 | 3290 | 3290 | 3290 | 2031 |
| 479 | 20241029 | 120600 | 15694166205 | 3290 | 3290 | 3290 | 3285 | 2207 |
| 480 | 20241029 | 120500 | 15686908370 | 3285 | 3285 | 3285 | 3285 | 2158 |
| 481 | 20241029 | 120400 | 15679819340 | 3285 | 3285 | 3290 | 3280 | 16961 |
| 482 | 20241029 | 120300 | 15624173595 | 3280 | 3285 | 3290 | 3280 | 7114 |
| 483 | 20241029 | 120200 | 15600806415 | 3285 | 3290 | 3290 | 3285 | 4597 |
| 484 | 20241029 | 120100 | 15585682685 | 3290 | 3295 | 3295 | 3290 | 865 |
| 485 | 20241029 | 120000 | 15582835975 | 3295 | 3295 | 3295 | 3290 | 1275 |
| 486 | 20241029 | 115900 | 15578635630 | 3295 | 3290 | 3295 | 3290 | 1115 |
| 487 | 20241029 | 115800 | 15574966480 | 3290 | 3290 | 3295 | 3290 | 1239 |
| 488 | 20241029 | 115700 | 15570887890 | 3290 | 3290 | 3295 | 3285 | 9212 |
| 489 | 20241029 | 115600 | 15540578945 | 3290 | 3295 | 3300 | 3285 | 6201 |
| 490 | 20241029 | 115500 | 15520168615 | 3295 | 3310 | 3310 | 3295 | 15685 |
| 491 | 20241029 | 115400 | 15468392955 | 3305 | 3305 | 3305 | 3300 | 6455 |
| 492 | 20241029 | 115300 | 15447064340 | 3305 | 3300 | 3305 | 3300 | 6459 |
| 493 | 20241029 | 115200 | 15425749565 | 3300 | 3300 | 3300 | 3295 | 7026 |
| 494 | 20241029 | 115100 | 15402577870 | 3295 | 3290 | 3300 | 3290 | 26979 |
| 495 | 20241029 | 115000 | 15313689045 | 3290 | 3300 | 3300 | 3290 | 4869 |
| 496 | 20241029 | 114900 | 15297655800 | 3295 | 3295 | 3300 | 3295 | 6006 |
| 497 | 20241029 | 114800 | 15277846275 | 3295 | 3290 | 3300 | 3290 | 7898 |
| 498 | 20241029 | 114700 | 15251828865 | 3290 | 3285 | 3290 | 3285 | 6380 |
| 499 | 20241029 | 114600 | 15230840530 | 3290 | 3280 | 3290 | 3275 | 20372 |
| 500 | 20241029 | 114500 | 15163896795 | 3285 | 3285 | 3285 | 3280 | 1513 |
| 501 | 20241029 | 114400 | 15158927210 | 3285 | 3285 | 3285 | 3280 | 2026 |
| 502 | 20241029 | 114300 | 15152275140 | 3285 | 3275 | 3285 | 3275 | 12421 |
| 503 | 20241029 | 114200 | 15111531915 | 3270 | 3270 | 3275 | 3265 | 3215 |
| 504 | 20241029 | 114100 | 15101016280 | 3270 | 3265 | 3270 | 3260 | 9468 |
| 505 | 20241029 | 114000 | 15070070675 | 3265 | 3270 | 3275 | 3265 | 3547 |
| 506 | 20241029 | 113900 | 15058468685 | 3270 | 3270 | 3270 | 3265 | 11414 |
| 507 | 20241029 | 113800 | 15021172685 | 3270 | 3265 | 3270 | 3260 | 5859 |
| 508 | 20241029 | 113700 | 15002045310 | 3265 | 3265 | 3265 | 3260 | 2016 |
| 509 | 20241029 | 113600 | 14995472995 | 3265 | 3250 | 3265 | 3250 | 2853 |
| 510 | 20241029 | 113500 | 14986180070 | 3255 | 3245 | 3255 | 3240 | 39355 |
| 511 | 20241029 | 113400 | 14858405715 | 3245 | 3250 | 3250 | 3245 | 20740 |
| 512 | 20241029 | 113300 | 14791097590 | 3245 | 3255 | 3260 | 3245 | 34804 |
| 513 | 20241029 | 113200 | 14677982845 | 3255 | 3260 | 3260 | 3255 | 5734 |
| 514 | 20241029 | 113100 | 14659291555 | 3255 | 3255 | 3255 | 3250 | 2311 |
| 515 | 20241029 | 113000 | 14651769485 | 3250 | 3255 | 3260 | 3250 | 18832 |
| 516 | 20241029 | 112900 | 14590498780 | 3255 | 3255 | 3260 | 3255 | 5123 |
| 517 | 20241029 | 112800 | 14573822945 | 3260 | 3255 | 3260 | 3255 | 2432 |
| 518 | 20241029 | 112700 | 14565900130 | 3255 | 3255 | 3260 | 3250 | 4190 |
| 519 | 20241029 | 112600 | 14552272510 | 3255 | 3255 | 3255 | 3250 | 19879 |
| 520 | 20241029 | 112500 | 14487652065 | 3255 | 3255 | 3255 | 3255 | 5115 |
| 521 | 20241029 | 112400 | 14471002740 | 3255 | 3255 | 3255 | 3250 | 17660 |
| 522 | 20241029 | 112300 | 14413576490 | 3250 | 3255 | 3255 | 3250 | 46902 |
| 523 | 20241029 | 112200 | 14260939450 | 3255 | 3255 | 3265 | 3255 | 4984 |
| 524 | 20241029 | 112100 | 14244703620 | 3255 | 3265 | 3265 | 3255 | 21629 |
| 525 | 20241029 | 112000 | 14174187595 | 3265 | 3260 | 3265 | 3260 | 20385 |
| 526 | 20241029 | 111900 | 14107688845 | 3265 | 3265 | 3270 | 3265 | 5002 |
| 527 | 20241029 | 111800 | 14091357300 | 3265 | 3265 | 3270 | 3265 | 1619 |
| 528 | 20241029 | 111700 | 14086071165 | 3270 | 3270 | 3270 | 3260 | 12158 |
| 529 | 20241029 | 111600 | 14046415420 | 3265 | 3265 | 3270 | 3265 | 1023 |
| 530 | 20241029 | 111500 | 14043075300 | 3265 | 3265 | 3270 | 3265 | 1959 |
| 531 | 20241029 | 111400 | 14036677300 | 3265 | 3270 | 3270 | 3265 | 2804 |
| 532 | 20241029 | 111300 | 14027518025 | 3265 | 3265 | 3270 | 3260 | 18720 |
| 533 | 20241029 | 111200 | 13966397430 | 3265 | 3270 | 3275 | 3265 | 36034 |
| 534 | 20241029 | 111100 | 13848673875 | 3270 | 3275 | 3275 | 3270 | 1775 |
| 535 | 20241029 | 111000 | 13842864365 | 3275 | 3280 | 3280 | 3270 | 5152 |
| 536 | 20241029 | 110900 | 13826014220 | 3270 | 3275 | 3280 | 3270 | 5241 |
| 537 | 20241029 | 110800 | 13808852260 | 3275 | 3275 | 3280 | 3275 | 7626 |
| 538 | 20241029 | 110700 | 13783875560 | 3280 | 3275 | 3280 | 3275 | 1351 |
| 539 | 20241029 | 110600 | 13779448350 | 3275 | 3275 | 3280 | 3275 | 1997 |
| 540 | 20241029 | 110500 | 13772908120 | 3275 | 3270 | 3280 | 3270 | 12564 |
| 541 | 20241029 | 110400 | 13731761995 | 3270 | 3270 | 3270 | 3265 | 5868 |
| 542 | 20241029 | 110300 | 13712573685 | 3270 | 3275 | 3275 | 3265 | 8163 |
| 543 | 20241029 | 110200 | 13685913345 | 3270 | 3275 | 3275 | 3270 | 4500 |
| 544 | 20241029 | 110100 | 13671198180 | 3275 | 3275 | 3275 | 3270 | 2244 |
| 545 | 20241029 | 110000 | 13663860120 | 3275 | 3275 | 3275 | 3260 | 8179 |
| 546 | 20241029 | 105900 | 13637172225 | 3275 | 3270 | 3275 | 3265 | 29108 |
| 547 | 20241029 | 105800 | 13542042830 | 3275 | 3270 | 3275 | 3270 | 1484 |
| 548 | 20241029 | 105700 | 13537189990 | 3275 | 3270 | 3275 | 3270 | 2895 |
| 549 | 20241029 | 105600 | 13527715525 | 3275 | 3270 | 3275 | 3265 | 5817 |
| 550 | 20241029 | 105500 | 13508693660 | 3270 | 3270 | 3270 | 3265 | 4622 |
| 551 | 20241029 | 105400 | 13493601380 | 3270 | 3270 | 3275 | 3265 | 29831 |
| 552 | 20241029 | 105300 | 13396149800 | 3275 | 3270 | 3275 | 3270 | 6348 |
| 553 | 20241029 | 105200 | 13375391300 | 3270 | 3270 | 3275 | 3265 | 13192 |
| 554 | 20241029 | 105100 | 13332261640 | 3275 | 3275 | 3275 | 3270 | 4583 |
| 555 | 20241029 | 105000 | 13317254120 | 3270 | 3275 | 3275 | 3270 | 6405 |
| 556 | 20241029 | 104900 | 13296285110 | 3280 | 3285 | 3285 | 3275 | 9333 |
| 557 | 20241029 | 104800 | 13265696460 | 3285 | 3290 | 3290 | 3285 | 5709 |
| 558 | 20241029 | 104700 | 13246941560 | 3290 | 3285 | 3290 | 3285 | 4152 |
| 559 | 20241029 | 104600 | 13233292655 | 3285 | 3285 | 3285 | 3275 | 5847 |
| 560 | 20241029 | 104500 | 13214100585 | 3285 | 3275 | 3285 | 3275 | 3595 |
| 561 | 20241029 | 104400 | 13202310125 | 3275 | 3280 | 3285 | 3275 | 1914 |
| 562 | 20241029 | 104300 | 13196032395 | 3275 | 3290 | 3290 | 3275 | 11266 |
| 563 | 20241029 | 104200 | 13159071615 | 3290 | 3290 | 3295 | 3290 | 3729 |
| 564 | 20241029 | 104100 | 13146801285 | 3290 | 3290 | 3290 | 3285 | 1404 |
| 565 | 20241029 | 104000 | 13142182965 | 3290 | 3280 | 3290 | 3280 | 1493 |
| 566 | 20241029 | 103900 | 13137282325 | 3280 | 3290 | 3290 | 3280 | 14292 |
| 567 | 20241029 | 103800 | 13090304330 | 3285 | 3280 | 3290 | 3275 | 5201 |
| 568 | 20241029 | 103700 | 13073229940 | 3280 | 3275 | 3280 | 3270 | 5781 |
| 569 | 20241029 | 103600 | 13054316905 | 3270 | 3275 | 3275 | 3270 | 5180 |
| 570 | 20241029 | 103500 | 13037371295 | 3280 | 3280 | 3280 | 3275 | 5105 |
| 571 | 20241029 | 103400 | 13020643985 | 3280 | 3275 | 3280 | 3275 | 5264 |
| 572 | 20241029 | 103300 | 13003388380 | 3275 | 3270 | 3275 | 3270 | 3593 |
| 573 | 20241029 | 103200 | 12991637200 | 3265 | 3260 | 3265 | 3260 | 16005 |
| 574 | 20241029 | 103100 | 12939431045 | 3260 | 3265 | 3270 | 3260 | 7385 |
| 575 | 20241029 | 103000 | 12915319535 | 3270 | 3265 | 3270 | 3265 | 1766 |
| 576 | 20241029 | 102900 | 12909548920 | 3270 | 3270 | 3270 | 3265 | 18466 |
| 577 | 20241029 | 102800 | 12849247760 | 3265 | 3270 | 3275 | 3265 | 3829 |
| 578 | 20241029 | 102700 | 12836725445 | 3275 | 3270 | 3275 | 3265 | 14050 |
| 579 | 20241029 | 102600 | 12790821840 | 3270 | 3275 | 3275 | 3265 | 6264 |
| 580 | 20241029 | 102500 | 12770349960 | 3270 | 3270 | 3275 | 3270 | 16089 |
| 581 | 20241029 | 102400 | 12717735925 | 3270 | 3270 | 3275 | 3270 | 9210 |
| 582 | 20241029 | 102300 | 12687618425 | 3275 | 3270 | 3280 | 3270 | 12675 |
| 583 | 20241029 | 102200 | 12646166895 | 3270 | 3275 | 3280 | 3270 | 19954 |
| 584 | 20241029 | 102100 | 12580889855 | 3275 | 3275 | 3280 | 3270 | 5032 |
| 585 | 20241029 | 102000 | 12564404570 | 3275 | 3285 | 3285 | 3270 | 19006 |
| 586 | 20241029 | 101900 | 12502153355 | 3285 | 3285 | 3285 | 3275 | 10157 |
| 587 | 20241029 | 101800 | 12468833175 | 3285 | 3290 | 3290 | 3275 | 19506 |
| 588 | 20241029 | 101700 | 12404837020 | 3290 | 3290 | 3295 | 3285 | 7927 |
| 589 | 20241029 | 101600 | 12378776810 | 3290 | 3295 | 3300 | 3280 | 34755 |
| 590 | 20241029 | 101500 | 12264407315 | 3295 | 3270 | 3295 | 3270 | 30596 |
| 591 | 20241029 | 101400 | 12164007625 | 3275 | 3270 | 3275 | 3265 | 12676 |
| 592 | 20241029 | 101300 | 12122558295 | 3270 | 3270 | 3275 | 3265 | 9191 |
| 593 | 20241029 | 101200 | 12092502920 | 3270 | 3265 | 3270 | 3265 | 21265 |
| 594 | 20241029 | 101100 | 12023028010 | 3265 | 3265 | 3270 | 3265 | 19642 |
| 595 | 20241029 | 101000 | 11958852210 | 3265 | 3280 | 3280 | 3260 | 77426 |
| 596 | 20241029 | 100900 | 11705614560 | 3285 | 3290 | 3290 | 3280 | 24952 |
| 597 | 20241029 | 100800 | 11623752730 | 3285 | 3280 | 3290 | 3280 | 5676 |
| 598 | 20241029 | 100700 | 11605109920 | 3285 | 3285 | 3290 | 3280 | 21074 |
| 599 | 20241029 | 100600 | 11535951365 | 3285 | 3285 | 3290 | 3280 | 35017 |
| 600 | 20241029 | 100500 | 11420985635 | 3290 | 3295 | 3300 | 3290 | 36567 |
| 601 | 20241029 | 100400 | 11300626000 | 3295 | 3300 | 3300 | 3290 | 6547 |
| 602 | 20241029 | 100300 | 11279060085 | 3295 | 3300 | 3300 | 3295 | 4532 |
| 603 | 20241029 | 100200 | 11264108560 | 3300 | 3300 | 3300 | 3285 | 11335 |
| 604 | 20241029 | 100100 | 11226785075 | 3300 | 3290 | 3310 | 3290 | 15350 |
| 605 | 20241029 | 100000 | 11176114265 | 3290 | 3285 | 3295 | 3275 | 28447 |
| 606 | 20241029 | 095900 | 11082749850 | 3275 | 3290 | 3295 | 3275 | 57950 |
| 607 | 20241029 | 095800 | 10892399505 | 3290 | 3295 | 3295 | 3290 | 17439 |
| 608 | 20241029 | 095700 | 10834998510 | 3290 | 3280 | 3295 | 3280 | 30116 |
| 609 | 20241029 | 095600 | 10735984560 | 3285 | 3315 | 3315 | 3285 | 135902 |
| 610 | 20241029 | 095500 | 10287687295 | 3310 | 3315 | 3320 | 3310 | 12561 |
| 611 | 20241029 | 095400 | 10246053775 | 3315 | 3310 | 3320 | 3310 | 36210 |
| 612 | 20241029 | 095300 | 10126007120 | 3315 | 3325 | 3325 | 3310 | 62307 |
| 613 | 20241029 | 095200 | 9919317875 | 3325 | 3345 | 3345 | 3325 | 21414 |
| 614 | 20241029 | 095100 | 9848046520 | 3345 | 3335 | 3355 | 3325 | 40287 |
| 615 | 20241029 | 095000 | 9713615835 | 3340 | 3345 | 3345 | 3340 | 28349 |
| 616 | 20241029 | 094900 | 9618923640 | 3345 | 3340 | 3345 | 3330 | 25191 |
| 617 | 20241029 | 094800 | 9534847940 | 3340 | 3335 | 3345 | 3330 | 37905 |
| 618 | 20241029 | 094700 | 9408448905 | 3335 | 3345 | 3345 | 3335 | 23931 |
| 619 | 20241029 | 094600 | 9328543240 | 3350 | 3350 | 3350 | 3340 | 26243 |
| 620 | 20241029 | 094500 | 9240772230 | 3350 | 3360 | 3360 | 3350 | 43557 |
| 621 | 20241029 | 094400 | 9094760975 | 3360 | 3345 | 3360 | 3345 | 11960 |
| 622 | 20241029 | 094300 | 9054706675 | 3345 | 3340 | 3350 | 3335 | 19990 |
| 623 | 20241029 | 094200 | 8987898720 | 3345 | 3355 | 3365 | 3335 | 53017 |
| 624 | 20241029 | 094100 | 8810379305 | 3355 | 3375 | 3375 | 3355 | 69299 |
| 625 | 20241029 | 094000 | 8577308065 | 3375 | 3380 | 3380 | 3370 | 20192 |
| 626 | 20241029 | 093900 | 8509189840 | 3380 | 3385 | 3385 | 3370 | 43475 |
| 627 | 20241029 | 093800 | 8362411015 | 3385 | 3390 | 3390 | 3380 | 41091 |
| 628 | 20241029 | 093700 | 8223398230 | 3390 | 3395 | 3400 | 3385 | 80655 |
| 629 | 20241029 | 093600 | 7949822790 | 3390 | 3390 | 3400 | 3385 | 124783 |
| 630 | 20241029 | 093500 | 7526313115 | 3390 | 3370 | 3390 | 3365 | 46895 |
| 631 | 20241029 | 093400 | 7367887750 | 3370 | 3370 | 3370 | 3360 | 36273 |
| 632 | 20241029 | 093300 | 7245854340 | 3370 | 3375 | 3375 | 3365 | 24158 |
| 633 | 20241029 | 093200 | 7164436605 | 3370 | 3380 | 3380 | 3365 | 26961 |
| 634 | 20241029 | 093100 | 7073506960 | 3375 | 3390 | 3390 | 3375 | 55233 |
| 635 | 20241029 | 093000 | 6886797395 | 3390 | 3370 | 3395 | 3370 | 141822 |
| 636 | 20241029 | 092900 | 6406771315 | 3370 | 3375 | 3380 | 3370 | 33238 |
| 637 | 20241029 | 092800 | 6294605890 | 3375 | 3375 | 3380 | 3355 | 68191 |
| 638 | 20241029 | 092700 | 6064942515 | 3375 | 3365 | 3375 | 3365 | 65877 |
| 639 | 20241029 | 092600 | 5842775185 | 3370 | 3350 | 3370 | 3350 | 31166 |
| 640 | 20241029 | 092500 | 5738130860 | 3350 | 3340 | 3355 | 3335 | 9375 |
| 641 | 20241029 | 092400 | 5706782180 | 3335 | 3345 | 3350 | 3335 | 7526 |
| 642 | 20241029 | 092300 | 5681659260 | 3340 | 3345 | 3350 | 3335 | 14045 |
| 643 | 20241029 | 092200 | 5634683655 | 3330 | 3360 | 3360 | 3330 | 22258 |
| 644 | 20241029 | 092100 | 5560234825 | 3345 | 3350 | 3370 | 3340 | 51071 |
| 645 | 20241029 | 092000 | 5389034900 | 3350 | 3360 | 3360 | 3350 | 18859 |
| 646 | 20241029 | 091900 | 5325778185 | 3355 | 3360 | 3360 | 3355 | 25933 |
| 647 | 20241029 | 091800 | 5238727105 | 3360 | 3345 | 3360 | 3340 | 34495 |
| 648 | 20241029 | 091700 | 5123207225 | 3345 | 3320 | 3345 | 3320 | 17411 |
| 649 | 20241029 | 091600 | 5065206605 | 3320 | 3320 | 3325 | 3320 | 12162 |
| 650 | 20241029 | 091500 | 5024822250 | 3325 | 3330 | 3335 | 3320 | 31051 |
| 651 | 20241029 | 091400 | 4921658940 | 3325 | 3340 | 3350 | 3325 | 39972 |
| 652 | 20241029 | 091300 | 4788476665 | 3335 | 3340 | 3350 | 3320 | 80974 |
| 653 | 20241029 | 091200 | 4518563035 | 3350 | 3360 | 3360 | 3330 | 66711 |
| 654 | 20241029 | 091100 | 4295342280 | 3360 | 3355 | 3370 | 3355 | 34981 |
| 655 | 20241029 | 091000 | 4177737935 | 3360 | 3385 | 3385 | 3355 | 55236 |
| 656 | 20241029 | 090900 | 3991682510 | 3380 | 3390 | 3395 | 3375 | 69068 |
| 657 | 20241029 | 090800 | 3757987415 | 3390 | 3395 | 3415 | 3385 | 280299 |
| 658 | 20241029 | 090700 | 2804953515 | 3395 | 3350 | 3395 | 3350 | 169655 |
| 659 | 20241029 | 090600 | 2231812860 | 3360 | 3360 | 3365 | 3345 | 42609 |
| 660 | 20241029 | 090500 | 2088773705 | 3365 | 3370 | 3375 | 3350 | 57541 |
| 661 | 20241029 | 090400 | 1895335210 | 3375 | 3345 | 3380 | 3325 | 116523 |
| 662 | 20241029 | 090300 | 1503762030 | 3350 | 3300 | 3355 | 3290 | 136801 |
| 663 | 20241029 | 090200 | 1049351235 | 3305 | 3330 | 3335 | 3300 | 43553 |
| 664 | 20241029 | 090100 | 905104095 | 3335 | 3340 | 3345 | 3310 | 77462 |
| 665 | 20241029 | 090000 | 647273950 | 3340 | 3320 | 3350 | 3315 | 189630 |