33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 195900 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 64482 |
| 3 | 20241108 | 195800 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 4 | 20241108 | 195700 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 5 | 20241108 | 195600 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 6 | 20241108 | 195500 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 7 | 20241108 | 195400 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 8 | 20241108 | 195300 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 9 | 20241108 | 195200 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 10 | 20241108 | 195100 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 11 | 20241108 | 195000 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 12 | 20241108 | 194900 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 13 | 20241108 | 194800 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 14 | 20241108 | 194700 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 15 | 20241108 | 194600 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 16 | 20241108 | 194500 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 17 | 20241108 | 194400 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 18 | 20241108 | 194300 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 19 | 20241108 | 194200 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 20 | 20241108 | 194100 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 21 | 20241108 | 194000 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 22 | 20241108 | 193900 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 23 | 20241108 | 193800 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 24 | 20241108 | 193700 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 25 | 20241108 | 193600 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 26 | 20241108 | 193500 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 27 | 20241108 | 193400 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 28 | 20241108 | 193300 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 29 | 20241108 | 193200 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 30 | 20241108 | 193100 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 31 | 20241108 | 193000 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 32 | 20241108 | 192900 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 64482 |
| 33 | 20241108 | 192800 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 34 | 20241108 | 192700 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 35 | 20241108 | 192600 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 36 | 20241108 | 192500 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 37 | 20241108 | 192400 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 38 | 20241108 | 192300 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 39 | 20241108 | 192200 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 40 | 20241108 | 192100 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 41 | 20241108 | 192000 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 42 | 20241108 | 191900 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 43 | 20241108 | 191800 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 44 | 20241108 | 191700 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 45 | 20241108 | 191600 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 46 | 20241108 | 191500 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 47 | 20241108 | 191400 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 48 | 20241108 | 191300 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 49 | 20241108 | 191200 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 50 | 20241108 | 191100 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 51 | 20241108 | 191000 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 52 | 20241108 | 190900 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 53 | 20241108 | 190800 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 54 | 20241108 | 190700 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 55 | 20241108 | 190600 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 56 | 20241108 | 190500 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 57 | 20241108 | 190400 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 58 | 20241108 | 190300 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 59 | 20241108 | 190200 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 60 | 20241108 | 190100 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 61 | 20241108 | 190000 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 62 | 20241108 | 185900 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 64482 |
| 63 | 20241108 | 185800 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 64 | 20241108 | 185700 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 65 | 20241108 | 185600 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 66 | 20241108 | 185500 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 67 | 20241108 | 185400 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 68 | 20241108 | 185300 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 69 | 20241108 | 185200 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 70 | 20241108 | 185100 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 71 | 20241108 | 185000 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 72 | 20241108 | 184900 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 73 | 20241108 | 184800 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 74 | 20241108 | 184700 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 75 | 20241108 | 184600 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 76 | 20241108 | 184500 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 77 | 20241108 | 184400 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 78 | 20241108 | 184300 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 79 | 20241108 | 184200 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 80 | 20241108 | 184100 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 81 | 20241108 | 184000 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 82 | 20241108 | 183900 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 83 | 20241108 | 183800 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 84 | 20241108 | 183700 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 85 | 20241108 | 183600 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 86 | 20241108 | 183500 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 87 | 20241108 | 183400 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 88 | 20241108 | 183300 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 89 | 20241108 | 183200 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 90 | 20241108 | 183100 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 91 | 20241108 | 183000 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 92 | 20241108 | 182900 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 64482 |
| 93 | 20241108 | 182800 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 94 | 20241108 | 182700 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 95 | 20241108 | 182600 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 96 | 20241108 | 182500 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 97 | 20241108 | 182400 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 98 | 20241108 | 182300 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 99 | 20241108 | 182200 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 100 | 20241108 | 182100 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 101 | 20241108 | 182000 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 102 | 20241108 | 181900 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 103 | 20241108 | 181800 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 104 | 20241108 | 181700 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 105 | 20241108 | 181600 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 106 | 20241108 | 181500 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 107 | 20241108 | 181400 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 108 | 20241108 | 181300 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 109 | 20241108 | 181200 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 110 | 20241108 | 181100 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 111 | 20241108 | 181000 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 112 | 20241108 | 180900 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 113 | 20241108 | 180800 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 114 | 20241108 | 180700 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 115 | 20241108 | 180600 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 116 | 20241108 | 180500 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 117 | 20241108 | 180400 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 118 | 20241108 | 180300 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 119 | 20241108 | 180200 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 120 | 20241108 | 180100 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 121 | 20241108 | 180000 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 122 | 20241108 | 175900 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 64482 |
| 123 | 20241108 | 175800 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 124 | 20241108 | 175700 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 125 | 20241108 | 175600 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 126 | 20241108 | 175500 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 127 | 20241108 | 175400 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 128 | 20241108 | 175300 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 129 | 20241108 | 175200 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 130 | 20241108 | 175100 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 131 | 20241108 | 175000 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 132 | 20241108 | 174900 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 133 | 20241108 | 174800 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 134 | 20241108 | 174700 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 135 | 20241108 | 174600 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 136 | 20241108 | 174500 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 137 | 20241108 | 174400 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 138 | 20241108 | 174300 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 139 | 20241108 | 174200 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 140 | 20241108 | 174100 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 141 | 20241108 | 174000 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 142 | 20241108 | 173900 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 143 | 20241108 | 173800 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 144 | 20241108 | 173700 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 145 | 20241108 | 173600 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 146 | 20241108 | 173500 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 147 | 20241108 | 173400 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 148 | 20241108 | 173300 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 149 | 20241108 | 173200 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 150 | 20241108 | 173100 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 151 | 20241108 | 173000 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 152 | 20241108 | 172900 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 64482 |
| 153 | 20241108 | 172800 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 154 | 20241108 | 172700 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 155 | 20241108 | 172600 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 156 | 20241108 | 172500 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 157 | 20241108 | 172400 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 158 | 20241108 | 172300 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 159 | 20241108 | 172200 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 160 | 20241108 | 172100 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 161 | 20241108 | 172000 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 162 | 20241108 | 171900 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 163 | 20241108 | 171800 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 164 | 20241108 | 171700 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 165 | 20241108 | 171600 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 166 | 20241108 | 171500 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 167 | 20241108 | 171400 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 168 | 20241108 | 171300 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 169 | 20241108 | 171200 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 170 | 20241108 | 171100 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 171 | 20241108 | 171000 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 172 | 20241108 | 170900 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 173 | 20241108 | 170800 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 174 | 20241108 | 170700 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 175 | 20241108 | 170600 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 176 | 20241108 | 170500 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 177 | 20241108 | 170400 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 178 | 20241108 | 170300 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 179 | 20241108 | 170200 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 180 | 20241108 | 170100 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 181 | 20241108 | 170000 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 182 | 20241108 | 165900 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 64482 |
| 183 | 20241108 | 165800 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 184 | 20241108 | 165700 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 185 | 20241108 | 165600 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 186 | 20241108 | 165500 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 187 | 20241108 | 165400 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 188 | 20241108 | 165300 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 189 | 20241108 | 165200 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 190 | 20241108 | 165100 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 191 | 20241108 | 165000 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 192 | 20241108 | 164900 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 193 | 20241108 | 164800 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 194 | 20241108 | 164700 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 195 | 20241108 | 164600 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 196 | 20241108 | 164500 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 197 | 20241108 | 164400 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 198 | 20241108 | 164300 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 199 | 20241108 | 164200 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 200 | 20241108 | 164100 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 201 | 20241108 | 164000 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 202 | 20241108 | 163900 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 203 | 20241108 | 163800 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 204 | 20241108 | 163700 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 205 | 20241108 | 163600 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 206 | 20241108 | 163500 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 207 | 20241108 | 163400 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 208 | 20241108 | 163300 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 209 | 20241108 | 163200 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 210 | 20241108 | 163100 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 211 | 20241108 | 163000 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 212 | 20241108 | 162900 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 64482 |
| 213 | 20241108 | 162800 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 214 | 20241108 | 162700 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 215 | 20241108 | 162600 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 216 | 20241108 | 162500 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 217 | 20241108 | 162400 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 218 | 20241108 | 162300 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 219 | 20241108 | 162200 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 220 | 20241108 | 162100 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 221 | 20241108 | 162000 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 222 | 20241108 | 161900 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 223 | 20241108 | 161800 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 224 | 20241108 | 161700 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 225 | 20241108 | 161600 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 226 | 20241108 | 161500 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 227 | 20241108 | 161400 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 228 | 20241108 | 161300 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 229 | 20241108 | 161200 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 230 | 20241108 | 161100 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 231 | 20241108 | 161000 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 232 | 20241108 | 160900 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 233 | 20241108 | 160800 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 234 | 20241108 | 160700 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 235 | 20241108 | 160600 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 236 | 20241108 | 160500 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 237 | 20241108 | 160400 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 238 | 20241108 | 160300 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 239 | 20241108 | 160200 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 240 | 20241108 | 160100 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 241 | 20241108 | 160000 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 242 | 20241108 | 155900 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 64482 |
| 243 | 20241108 | 155800 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 244 | 20241108 | 155700 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 245 | 20241108 | 155600 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 246 | 20241108 | 155500 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 247 | 20241108 | 155400 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 248 | 20241108 | 155300 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 249 | 20241108 | 155200 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 250 | 20241108 | 155100 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 251 | 20241108 | 155000 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 252 | 20241108 | 154900 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 253 | 20241108 | 154800 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 254 | 20241108 | 154700 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 255 | 20241108 | 154600 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 256 | 20241108 | 154500 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 257 | 20241108 | 154400 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 258 | 20241108 | 154300 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 259 | 20241108 | 154200 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 260 | 20241108 | 154100 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 261 | 20241108 | 154000 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 262 | 20241108 | 153900 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 263 | 20241108 | 153800 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 264 | 20241108 | 153700 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 265 | 20241108 | 153600 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 266 | 20241108 | 153500 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 267 | 20241108 | 153400 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 268 | 20241108 | 153300 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 269 | 20241108 | 153200 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 270 | 20241108 | 153100 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 0 |
| 271 | 20241108 | 153000 | 9770339305 | 3135 | 3135 | 3135 | 3135 | 64482 |
| 272 | 20241108 | 152900 | 9568188235 | 3140 | 3140 | 3140 | 3140 | 0 |
| 273 | 20241108 | 152800 | 9568188235 | 3140 | 3140 | 3140 | 3140 | 0 |
| 274 | 20241108 | 152700 | 9568188235 | 3140 | 3140 | 3140 | 3140 | 0 |
| 275 | 20241108 | 152600 | 9568188235 | 3140 | 3140 | 3140 | 3140 | 0 |
| 276 | 20241108 | 152500 | 9568188235 | 3140 | 3140 | 3140 | 3140 | 0 |
| 277 | 20241108 | 152400 | 9568188235 | 3140 | 3140 | 3140 | 3140 | 0 |
| 278 | 20241108 | 152300 | 9568188235 | 3140 | 3140 | 3140 | 3140 | 0 |
| 279 | 20241108 | 152200 | 9568188235 | 3140 | 3140 | 3140 | 3140 | 0 |
| 280 | 20241108 | 152100 | 9568188235 | 3140 | 3140 | 3140 | 3140 | 0 |
| 281 | 20241108 | 152000 | 9568188235 | 3140 | 3140 | 3140 | 3140 | 0 |
| 282 | 20241108 | 151900 | 9568188235 | 3140 | 3140 | 3140 | 3135 | 8592 |
| 283 | 20241108 | 151800 | 9541245235 | 3135 | 3140 | 3140 | 3130 | 33083 |
| 284 | 20241108 | 151700 | 9437448505 | 3140 | 3135 | 3140 | 3135 | 5307 |
| 285 | 20241108 | 151600 | 9420795035 | 3135 | 3135 | 3140 | 3130 | 4133 |
| 286 | 20241108 | 151500 | 9407829480 | 3135 | 3135 | 3140 | 3130 | 8421 |
| 287 | 20241108 | 151400 | 9381431435 | 3140 | 3135 | 3140 | 3135 | 5768 |
| 288 | 20241108 | 151300 | 9363347700 | 3135 | 3140 | 3140 | 3135 | 10178 |
| 289 | 20241108 | 151200 | 9331414290 | 3135 | 3130 | 3140 | 3130 | 23549 |
| 290 | 20241108 | 151100 | 9257535110 | 3130 | 3125 | 3130 | 3120 | 7130 |
| 291 | 20241108 | 151000 | 9235230475 | 3125 | 3120 | 3130 | 3120 | 2874 |
| 292 | 20241108 | 150900 | 9226248340 | 3125 | 3130 | 3130 | 3120 | 3981 |
| 293 | 20241108 | 150800 | 9213810140 | 3130 | 3125 | 3130 | 3125 | 5896 |
| 294 | 20241108 | 150700 | 9195382485 | 3125 | 3125 | 3130 | 3125 | 3217 |
| 295 | 20241108 | 150600 | 9185321540 | 3130 | 3125 | 3130 | 3120 | 7825 |
| 296 | 20241108 | 150500 | 9160895540 | 3120 | 3120 | 3125 | 3120 | 7778 |
| 297 | 20241108 | 150400 | 9136599530 | 3120 | 3120 | 3125 | 3120 | 1693 |
| 298 | 20241108 | 150300 | 9131315525 | 3120 | 3120 | 3125 | 3120 | 1431 |
| 299 | 20241108 | 150200 | 9126848225 | 3125 | 3125 | 3130 | 3120 | 3699 |
| 300 | 20241108 | 150100 | 9115289785 | 3125 | 3125 | 3125 | 3120 | 3703 |
| 301 | 20241108 | 150000 | 9103722140 | 3125 | 3125 | 3130 | 3125 | 2857 |
| 302 | 20241108 | 145900 | 9094793995 | 3125 | 3125 | 3130 | 3125 | 16454 |
| 303 | 20241108 | 145800 | 9043348410 | 3120 | 3120 | 3125 | 3120 | 4194 |
| 304 | 20241108 | 145700 | 9030261200 | 3125 | 3115 | 3125 | 3115 | 4545 |
| 305 | 20241108 | 145600 | 9016081440 | 3115 | 3120 | 3120 | 3110 | 54507 |
| 306 | 20241108 | 145500 | 8846407820 | 3125 | 3120 | 3125 | 3120 | 4973 |
| 307 | 20241108 | 145400 | 8830886170 | 3125 | 3125 | 3130 | 3120 | 11070 |
| 308 | 20241108 | 145300 | 8796293425 | 3130 | 3130 | 3130 | 3125 | 1540 |
| 309 | 20241108 | 145200 | 8791476775 | 3130 | 3130 | 3135 | 3125 | 4225 |
| 310 | 20241108 | 145100 | 8778251615 | 3135 | 3125 | 3135 | 3125 | 10195 |
| 311 | 20241108 | 145000 | 8746344240 | 3130 | 3125 | 3130 | 3120 | 3439 |
| 312 | 20241108 | 144900 | 8735599045 | 3120 | 3120 | 3125 | 3120 | 9006 |
| 313 | 20241108 | 144800 | 8707488625 | 3120 | 3120 | 3125 | 3120 | 7533 |
| 314 | 20241108 | 144700 | 8683985545 | 3120 | 3120 | 3120 | 3115 | 1147 |
| 315 | 20241108 | 144600 | 8680408785 | 3125 | 3120 | 3125 | 3115 | 1490 |
| 316 | 20241108 | 144500 | 8675761495 | 3120 | 3125 | 3125 | 3120 | 5695 |
| 317 | 20241108 | 144400 | 8657992415 | 3120 | 3120 | 3125 | 3120 | 1062 |
| 318 | 20241108 | 144300 | 8654678965 | 3120 | 3125 | 3125 | 3120 | 1089 |
| 319 | 20241108 | 144200 | 8651280110 | 3125 | 3125 | 3125 | 3120 | 8912 |
| 320 | 20241108 | 144100 | 8623457070 | 3120 | 3125 | 3125 | 3120 | 3016 |
| 321 | 20241108 | 144000 | 8614042240 | 3120 | 3120 | 3130 | 3120 | 2449 |
| 322 | 20241108 | 143900 | 8606400465 | 3125 | 3120 | 3125 | 3115 | 12377 |
| 323 | 20241108 | 143800 | 8567780510 | 3125 | 3125 | 3125 | 3120 | 2019 |
| 324 | 20241108 | 143700 | 8561479395 | 3120 | 3120 | 3125 | 3120 | 3312 |
| 325 | 20241108 | 143600 | 8551139705 | 3120 | 3120 | 3120 | 3115 | 6707 |
| 326 | 20241108 | 143500 | 8530218160 | 3115 | 3115 | 3120 | 3115 | 5967 |
| 327 | 20241108 | 143400 | 8511627535 | 3115 | 3120 | 3120 | 3115 | 10381 |
| 328 | 20241108 | 143300 | 8479259810 | 3125 | 3120 | 3125 | 3115 | 3719 |
| 329 | 20241108 | 143200 | 8467661100 | 3120 | 3120 | 3125 | 3115 | 4176 |
| 330 | 20241108 | 143100 | 8454631965 | 3120 | 3115 | 3120 | 3115 | 1696 |
| 331 | 20241108 | 143000 | 8449344605 | 3120 | 3125 | 3125 | 3115 | 5331 |
| 332 | 20241108 | 142900 | 8432705765 | 3125 | 3120 | 3125 | 3115 | 12443 |
| 333 | 20241108 | 142800 | 8393892560 | 3115 | 3110 | 3120 | 3110 | 7021 |
| 334 | 20241108 | 142700 | 8372032525 | 3110 | 3110 | 3115 | 3110 | 13132 |
| 335 | 20241108 | 142600 | 8331188740 | 3110 | 3115 | 3120 | 3110 | 24848 |
| 336 | 20241108 | 142500 | 8253787640 | 3115 | 3110 | 3120 | 3110 | 19775 |
| 337 | 20241108 | 142400 | 8192267005 | 3110 | 3120 | 3120 | 3100 | 192784 |
| 338 | 20241108 | 142300 | 7593394130 | 3120 | 3125 | 3125 | 3120 | 21994 |
| 339 | 20241108 | 142200 | 7524771700 | 3120 | 3120 | 3125 | 3120 | 4584 |
| 340 | 20241108 | 142100 | 7510462620 | 3120 | 3130 | 3130 | 3120 | 14068 |
| 341 | 20241108 | 142000 | 7466507890 | 3130 | 3125 | 3130 | 3125 | 2375 |
| 342 | 20241108 | 141900 | 7459082195 | 3125 | 3125 | 3130 | 3125 | 2695 |
| 343 | 20241108 | 141800 | 7450653185 | 3125 | 3125 | 3130 | 3125 | 2855 |
| 344 | 20241108 | 141700 | 7441726240 | 3130 | 3135 | 3135 | 3125 | 2355 |
| 345 | 20241108 | 141600 | 7434362820 | 3130 | 3135 | 3135 | 3130 | 1609 |
| 346 | 20241108 | 141500 | 7429324685 | 3135 | 3130 | 3135 | 3125 | 5653 |
| 347 | 20241108 | 141400 | 7411643805 | 3130 | 3125 | 3135 | 3125 | 2235 |
| 348 | 20241108 | 141300 | 7404654565 | 3125 | 3130 | 3130 | 3125 | 1732 |
| 349 | 20241108 | 141200 | 7399238120 | 3130 | 3130 | 3135 | 3130 | 4512 |
| 350 | 20241108 | 141100 | 7385113515 | 3130 | 3130 | 3130 | 3125 | 1932 |
| 351 | 20241108 | 141000 | 7379068475 | 3130 | 3125 | 3130 | 3125 | 1940 |
| 352 | 20241108 | 140900 | 7372999270 | 3130 | 3125 | 3130 | 3125 | 990 |
| 353 | 20241108 | 140800 | 7369902700 | 3125 | 3125 | 3130 | 3125 | 4574 |
| 354 | 20241108 | 140700 | 7355590700 | 3120 | 3125 | 3130 | 3120 | 5952 |
| 355 | 20241108 | 140600 | 7336989800 | 3120 | 3130 | 3130 | 3120 | 8987 |
| 356 | 20241108 | 140500 | 7308908110 | 3120 | 3125 | 3130 | 3120 | 1911 |
| 357 | 20241108 | 140400 | 7302944420 | 3125 | 3130 | 3130 | 3120 | 14327 |
| 358 | 20241108 | 140300 | 7258229675 | 3120 | 3120 | 3125 | 3120 | 6680 |
| 359 | 20241108 | 140200 | 7237387095 | 3125 | 3120 | 3125 | 3120 | 11927 |
| 360 | 20241108 | 140100 | 7200138515 | 3120 | 3120 | 3125 | 3115 | 8919 |
| 361 | 20241108 | 140000 | 7172314300 | 3120 | 3120 | 3125 | 3115 | 9734 |
| 362 | 20241108 | 135900 | 7141943335 | 3115 | 3120 | 3125 | 3115 | 9607 |
| 363 | 20241108 | 135800 | 7111972435 | 3120 | 3125 | 3130 | 3115 | 65606 |
| 364 | 20241108 | 135700 | 6907117005 | 3125 | 3125 | 3130 | 3125 | 2668 |
| 365 | 20241108 | 135600 | 6898770225 | 3125 | 3130 | 3130 | 3125 | 5167 |
| 366 | 20241108 | 135500 | 6882599965 | 3130 | 3130 | 3130 | 3125 | 5335 |
| 367 | 20241108 | 135400 | 6865920455 | 3130 | 3135 | 3135 | 3130 | 8191 |
| 368 | 20241108 | 135300 | 6840280285 | 3135 | 3135 | 3135 | 3130 | 41008 |
| 369 | 20241108 | 135200 | 6711869370 | 3135 | 3135 | 3140 | 3135 | 12697 |
| 370 | 20241108 | 135100 | 6672061775 | 3135 | 3135 | 3140 | 3135 | 899 |
| 371 | 20241108 | 135000 | 6669242570 | 3135 | 3140 | 3145 | 3135 | 5467 |
| 372 | 20241108 | 134900 | 6652080335 | 3145 | 3145 | 3145 | 3140 | 623 |
| 373 | 20241108 | 134800 | 6650122555 | 3145 | 3145 | 3145 | 3135 | 1669 |
| 374 | 20241108 | 134700 | 6644882670 | 3135 | 3135 | 3140 | 3135 | 2064 |
| 375 | 20241108 | 134600 | 6638406175 | 3140 | 3140 | 3140 | 3135 | 5589 |
| 376 | 20241108 | 134500 | 6620883760 | 3135 | 3140 | 3140 | 3135 | 3717 |
| 377 | 20241108 | 134400 | 6609217100 | 3140 | 3140 | 3145 | 3135 | 1031 |
| 378 | 20241108 | 134300 | 6605980780 | 3135 | 3140 | 3140 | 3135 | 3918 |
| 379 | 20241108 | 134200 | 6593680005 | 3140 | 3140 | 3140 | 3135 | 4873 |
| 380 | 20241108 | 134100 | 6578379790 | 3145 | 3140 | 3145 | 3140 | 1776 |
| 381 | 20241108 | 134000 | 6572801040 | 3140 | 3130 | 3140 | 3130 | 126359 |
| 382 | 20241108 | 133900 | 6176665955 | 3130 | 3140 | 3140 | 3130 | 20110 |
| 383 | 20241108 | 133800 | 6113595460 | 3140 | 3145 | 3145 | 3140 | 9538 |
| 384 | 20241108 | 133700 | 6083615420 | 3145 | 3145 | 3150 | 3145 | 1526 |
| 385 | 20241108 | 133600 | 6078816125 | 3145 | 3150 | 3150 | 3145 | 2500 |
| 386 | 20241108 | 133500 | 6070947415 | 3150 | 3150 | 3155 | 3150 | 6462 |
| 387 | 20241108 | 133400 | 6050592110 | 3150 | 3155 | 3155 | 3150 | 818 |
| 388 | 20241108 | 133300 | 6048013695 | 3150 | 3160 | 3160 | 3150 | 1936 |
| 389 | 20241108 | 133200 | 6041913775 | 3155 | 3150 | 3155 | 3150 | 6749 |
| 390 | 20241108 | 133100 | 6020625295 | 3150 | 3150 | 3155 | 3150 | 5189 |
| 391 | 20241108 | 133000 | 6004278945 | 3155 | 3150 | 3155 | 3150 | 1978 |
| 392 | 20241108 | 132900 | 5998043715 | 3155 | 3155 | 3155 | 3150 | 4035 |
| 393 | 20241108 | 132800 | 5985318900 | 3155 | 3145 | 3155 | 3145 | 5558 |
| 394 | 20241108 | 132700 | 5967799000 | 3145 | 3145 | 3150 | 3140 | 8979 |
| 395 | 20241108 | 132600 | 5939533540 | 3145 | 3145 | 3145 | 3140 | 2122 |
| 396 | 20241108 | 132500 | 5932861240 | 3140 | 3140 | 3145 | 3135 | 6697 |
| 397 | 20241108 | 132400 | 5911805510 | 3140 | 3140 | 3140 | 3135 | 7634 |
| 398 | 20241108 | 132300 | 5887853000 | 3135 | 3140 | 3140 | 3135 | 3073 |
| 399 | 20241108 | 132200 | 5878216720 | 3135 | 3145 | 3145 | 3135 | 4858 |
| 400 | 20241108 | 132100 | 5862962705 | 3140 | 3140 | 3140 | 3140 | 1455 |
| 401 | 20241108 | 132000 | 5858394005 | 3140 | 3145 | 3145 | 3140 | 2082 |
| 402 | 20241108 | 131900 | 5851854655 | 3140 | 3140 | 3150 | 3140 | 3962 |
| 403 | 20241108 | 131800 | 5839410785 | 3145 | 3145 | 3150 | 3140 | 3428 |
| 404 | 20241108 | 131700 | 5828631445 | 3145 | 3135 | 3145 | 3135 | 6636 |
| 405 | 20241108 | 131600 | 5807768165 | 3140 | 3135 | 3140 | 3135 | 1314 |
| 406 | 20241108 | 131500 | 5803645275 | 3135 | 3135 | 3135 | 3130 | 10822 |
| 407 | 20241108 | 131400 | 5769758435 | 3135 | 3135 | 3140 | 3135 | 3433 |
| 408 | 20241108 | 131300 | 5758994960 | 3135 | 3135 | 3140 | 3130 | 1216 |
| 409 | 20241108 | 131200 | 5755180920 | 3130 | 3140 | 3140 | 3130 | 5623 |
| 410 | 20241108 | 131100 | 5737552715 | 3135 | 3135 | 3140 | 3135 | 24997 |
| 411 | 20241108 | 131000 | 5659158540 | 3140 | 3135 | 3140 | 3135 | 1549 |
| 412 | 20241108 | 130900 | 5654299660 | 3140 | 3140 | 3140 | 3135 | 2040 |
| 413 | 20241108 | 130800 | 5647903265 | 3140 | 3140 | 3140 | 3135 | 4868 |
| 414 | 20241108 | 130700 | 5632630710 | 3140 | 3135 | 3140 | 3135 | 2991 |
| 415 | 20241108 | 130600 | 5623246300 | 3135 | 3135 | 3140 | 3135 | 2964 |
| 416 | 20241108 | 130500 | 5613948195 | 3135 | 3145 | 3145 | 3135 | 3053 |
| 417 | 20241108 | 130400 | 5604364215 | 3140 | 3140 | 3140 | 3135 | 2571 |
| 418 | 20241108 | 130300 | 5596297330 | 3140 | 3140 | 3140 | 3135 | 786 |
| 419 | 20241108 | 130200 | 5593832680 | 3145 | 3140 | 3145 | 3135 | 1615 |
| 420 | 20241108 | 130100 | 5588756845 | 3140 | 3140 | 3140 | 3140 | 2386 |
| 421 | 20241108 | 130000 | 5581264805 | 3140 | 3135 | 3145 | 3135 | 1662 |
| 422 | 20241108 | 125900 | 5576049365 | 3135 | 3140 | 3145 | 3135 | 6446 |
| 423 | 20241108 | 125800 | 5555822630 | 3140 | 3140 | 3145 | 3140 | 1588 |
| 424 | 20241108 | 125700 | 5550836175 | 3140 | 3140 | 3140 | 3135 | 2304 |
| 425 | 20241108 | 125600 | 5543605170 | 3140 | 3145 | 3145 | 3135 | 2491 |
| 426 | 20241108 | 125500 | 5535788215 | 3140 | 3140 | 3145 | 3140 | 597 |
| 427 | 20241108 | 125400 | 5533913340 | 3140 | 3145 | 3145 | 3140 | 2051 |
| 428 | 20241108 | 125300 | 5527468810 | 3145 | 3140 | 3145 | 3140 | 951 |
| 429 | 20241108 | 125200 | 5524482660 | 3140 | 3145 | 3145 | 3140 | 4840 |
| 430 | 20241108 | 125100 | 5509284730 | 3140 | 3140 | 3140 | 3140 | 1007 |
| 431 | 20241108 | 125000 | 5506122750 | 3140 | 3140 | 3145 | 3135 | 4206 |
| 432 | 20241108 | 124900 | 5492917475 | 3135 | 3145 | 3145 | 3135 | 2395 |
| 433 | 20241108 | 124800 | 5485395375 | 3140 | 3140 | 3140 | 3140 | 1249 |
| 434 | 20241108 | 124700 | 5481473515 | 3140 | 3140 | 3145 | 3140 | 14214 |
| 435 | 20241108 | 124600 | 5436841230 | 3140 | 3145 | 3145 | 3140 | 635 |
| 436 | 20241108 | 124500 | 5434845755 | 3140 | 3145 | 3145 | 3140 | 1519 |
| 437 | 20241108 | 124400 | 5430074025 | 3145 | 3145 | 3145 | 3140 | 7789 |
| 438 | 20241108 | 124300 | 5405590085 | 3145 | 3145 | 3150 | 3140 | 3317 |
| 439 | 20241108 | 124200 | 5395173975 | 3145 | 3145 | 3150 | 3145 | 2519 |
| 440 | 20241108 | 124100 | 5387251375 | 3145 | 3140 | 3145 | 3140 | 10209 |
| 441 | 20241108 | 124000 | 5355145600 | 3145 | 3145 | 3150 | 3145 | 3287 |
| 442 | 20241108 | 123900 | 5344807535 | 3145 | 3145 | 3150 | 3145 | 559 |
| 443 | 20241108 | 123800 | 5343049215 | 3145 | 3145 | 3150 | 3140 | 1622 |
| 444 | 20241108 | 123700 | 5337944525 | 3140 | 3150 | 3150 | 3140 | 2994 |
| 445 | 20241108 | 123600 | 5328524460 | 3145 | 3145 | 3150 | 3145 | 2871 |
| 446 | 20241108 | 123500 | 5319493665 | 3145 | 3150 | 3150 | 3145 | 1190 |
| 447 | 20241108 | 123400 | 5315750860 | 3145 | 3145 | 3150 | 3140 | 2409 |
| 448 | 20241108 | 123300 | 5308178910 | 3145 | 3145 | 3145 | 3145 | 1806 |
| 449 | 20241108 | 123200 | 5302499040 | 3145 | 3140 | 3150 | 3140 | 21903 |
| 450 | 20241108 | 123100 | 5233650950 | 3140 | 3150 | 3150 | 3140 | 5121 |
| 451 | 20241108 | 123000 | 5217546300 | 3145 | 3150 | 3150 | 3145 | 1308 |
| 452 | 20241108 | 122900 | 5213431175 | 3155 | 3150 | 3155 | 3145 | 4504 |
| 453 | 20241108 | 122800 | 5199245110 | 3150 | 3145 | 3150 | 3135 | 6212 |
| 454 | 20241108 | 122700 | 5179734025 | 3140 | 3145 | 3145 | 3140 | 5989 |
| 455 | 20241108 | 122600 | 5160924310 | 3145 | 3145 | 3150 | 3140 | 4835 |
| 456 | 20241108 | 122500 | 5145718650 | 3145 | 3140 | 3150 | 3140 | 16778 |
| 457 | 20241108 | 122400 | 5093031410 | 3140 | 3145 | 3145 | 3140 | 14665 |
| 458 | 20241108 | 122300 | 5046978990 | 3150 | 3150 | 3150 | 3140 | 1236 |
| 459 | 20241108 | 122200 | 5043093060 | 3150 | 3145 | 3150 | 3145 | 17078 |
| 460 | 20241108 | 122100 | 4989382710 | 3145 | 3155 | 3155 | 3145 | 2138 |
| 461 | 20241108 | 122000 | 4982650425 | 3150 | 3150 | 3150 | 3145 | 1116 |
| 462 | 20241108 | 121900 | 4979135380 | 3150 | 3150 | 3155 | 3145 | 1501 |
| 463 | 20241108 | 121800 | 4974407235 | 3145 | 3150 | 3150 | 3145 | 3915 |
| 464 | 20241108 | 121700 | 4962079945 | 3145 | 3150 | 3150 | 3145 | 3923 |
| 465 | 20241108 | 121600 | 4949735610 | 3145 | 3150 | 3155 | 3145 | 19378 |
| 466 | 20241108 | 121500 | 4888695330 | 3150 | 3150 | 3155 | 3150 | 955 |
| 467 | 20241108 | 121400 | 4885686245 | 3150 | 3150 | 3150 | 3150 | 1161 |
| 468 | 20241108 | 121300 | 4882029095 | 3155 | 3155 | 3155 | 3150 | 1567 |
| 469 | 20241108 | 121200 | 4877091400 | 3150 | 3150 | 3155 | 3150 | 2263 |
| 470 | 20241108 | 121100 | 4869961925 | 3150 | 3150 | 3150 | 3150 | 2842 |
| 471 | 20241108 | 121000 | 4861009625 | 3155 | 3155 | 3155 | 3150 | 1595 |
| 472 | 20241108 | 120900 | 4855982245 | 3150 | 3155 | 3155 | 3150 | 1524 |
| 473 | 20241108 | 120800 | 4851181545 | 3155 | 3155 | 3155 | 3150 | 9001 |
| 474 | 20241108 | 120700 | 4822825145 | 3150 | 3150 | 3155 | 3150 | 6409 |
| 475 | 20241108 | 120600 | 4802610300 | 3155 | 3155 | 3160 | 3150 | 2970 |
| 476 | 20241108 | 120500 | 4793242465 | 3160 | 3155 | 3160 | 3155 | 5680 |
| 477 | 20241108 | 120400 | 4775321495 | 3160 | 3160 | 3165 | 3160 | 3534 |
| 478 | 20241108 | 120300 | 4764154035 | 3165 | 3155 | 3165 | 3155 | 2426 |
| 479 | 20241108 | 120200 | 4756488995 | 3160 | 3155 | 3165 | 3155 | 572 |
| 480 | 20241108 | 120100 | 4754683490 | 3150 | 3160 | 3165 | 3150 | 17209 |
| 481 | 20241108 | 120000 | 4700405840 | 3160 | 3170 | 3170 | 3155 | 973 |
| 482 | 20241108 | 115900 | 4697330505 | 3155 | 3165 | 3170 | 3155 | 17586 |
| 483 | 20241108 | 115800 | 4641779010 | 3165 | 3170 | 3170 | 3165 | 1057 |
| 484 | 20241108 | 115700 | 4638430275 | 3165 | 3160 | 3170 | 3160 | 1945 |
| 485 | 20241108 | 115600 | 4632278940 | 3160 | 3165 | 3165 | 3160 | 12693 |
| 486 | 20241108 | 115500 | 4592168620 | 3160 | 3165 | 3165 | 3160 | 2674 |
| 487 | 20241108 | 115400 | 4583713370 | 3165 | 3170 | 3170 | 3160 | 1246 |
| 488 | 20241108 | 115300 | 4579771940 | 3170 | 3165 | 3170 | 3165 | 11079 |
| 489 | 20241108 | 115200 | 4544706540 | 3165 | 3165 | 3170 | 3165 | 772 |
| 490 | 20241108 | 115100 | 4542263120 | 3165 | 3165 | 3170 | 3165 | 7116 |
| 491 | 20241108 | 115000 | 4519740695 | 3165 | 3165 | 3170 | 3165 | 1188 |
| 492 | 20241108 | 114900 | 4515980670 | 3170 | 3170 | 3170 | 3165 | 6823 |
| 493 | 20241108 | 114800 | 4494385505 | 3170 | 3165 | 3170 | 3165 | 1966 |
| 494 | 20241108 | 114700 | 4488162520 | 3165 | 3165 | 3170 | 3165 | 1717 |
| 495 | 20241108 | 114600 | 4482728115 | 3165 | 3165 | 3170 | 3165 | 751 |
| 496 | 20241108 | 114500 | 4480350915 | 3165 | 3165 | 3170 | 3165 | 5843 |
| 497 | 20241108 | 114400 | 4461853800 | 3165 | 3170 | 3170 | 3165 | 1371 |
| 498 | 20241108 | 114300 | 4457514095 | 3175 | 3170 | 3175 | 3170 | 1061 |
| 499 | 20241108 | 114200 | 4454150675 | 3170 | 3165 | 3170 | 3165 | 1388 |
| 500 | 20241108 | 114100 | 4449752525 | 3165 | 3165 | 3170 | 3165 | 930 |
| 501 | 20241108 | 114000 | 4446806790 | 3165 | 3170 | 3170 | 3165 | 3013 |
| 502 | 20241108 | 113900 | 4437258140 | 3170 | 3175 | 3175 | 3170 | 1172 |
| 503 | 20241108 | 113800 | 4433542510 | 3175 | 3170 | 3175 | 3165 | 6173 |
| 504 | 20241108 | 113700 | 4413975610 | 3165 | 3165 | 3165 | 3165 | 633 |
| 505 | 20241108 | 113600 | 4411972165 | 3170 | 3165 | 3170 | 3165 | 4083 |
| 506 | 20241108 | 113500 | 4399049215 | 3165 | 3170 | 3170 | 3165 | 1124 |
| 507 | 20241108 | 113400 | 4395491520 | 3170 | 3165 | 3170 | 3165 | 2896 |
| 508 | 20241108 | 113300 | 4386324800 | 3165 | 3165 | 3165 | 3165 | 1424 |
| 509 | 20241108 | 113200 | 4381817840 | 3165 | 3165 | 3165 | 3165 | 317 |
| 510 | 20241108 | 113100 | 4380814535 | 3170 | 3165 | 3170 | 3165 | 949 |
| 511 | 20241108 | 113000 | 4377810175 | 3165 | 3165 | 3170 | 3165 | 962 |
| 512 | 20241108 | 112900 | 4374765110 | 3170 | 3175 | 3175 | 3170 | 806 |
| 513 | 20241108 | 112800 | 4372209515 | 3170 | 3165 | 3175 | 3165 | 1773 |
| 514 | 20241108 | 112700 | 4366595675 | 3165 | 3165 | 3165 | 3160 | 2896 |
| 515 | 20241108 | 112600 | 4357435125 | 3170 | 3165 | 3170 | 3160 | 732 |
| 516 | 20241108 | 112500 | 4355119890 | 3165 | 3170 | 3170 | 3160 | 2986 |
| 517 | 20241108 | 112400 | 4345672435 | 3170 | 3170 | 3175 | 3170 | 1386 |
| 518 | 20241108 | 112300 | 4341278380 | 3170 | 3170 | 3175 | 3170 | 775 |
| 519 | 20241108 | 112200 | 4338820925 | 3170 | 3170 | 3175 | 3170 | 1928 |
| 520 | 20241108 | 112100 | 4332708920 | 3175 | 3175 | 3175 | 3170 | 8589 |
| 521 | 20241108 | 112000 | 4305448965 | 3170 | 3170 | 3175 | 3170 | 3459 |
| 522 | 20241108 | 111900 | 4294483925 | 3170 | 3170 | 3175 | 3170 | 721 |
| 523 | 20241108 | 111800 | 4292197980 | 3165 | 3165 | 3170 | 3165 | 2370 |
| 524 | 20241108 | 111700 | 4284690405 | 3170 | 3165 | 3170 | 3160 | 2491 |
| 525 | 20241108 | 111600 | 4276806920 | 3165 | 3170 | 3175 | 3165 | 772 |
| 526 | 20241108 | 111500 | 4274360400 | 3170 | 3165 | 3175 | 3160 | 6445 |
| 527 | 20241108 | 111400 | 4253948930 | 3170 | 3165 | 3170 | 3160 | 6647 |
| 528 | 20241108 | 111300 | 4232883560 | 3165 | 3160 | 3165 | 3160 | 1940 |
| 529 | 20241108 | 111200 | 4226747185 | 3160 | 3160 | 3165 | 3160 | 1153 |
| 530 | 20241108 | 111100 | 4223103470 | 3165 | 3160 | 3165 | 3155 | 2410 |
| 531 | 20241108 | 111000 | 4215486375 | 3160 | 3160 | 3160 | 3150 | 27316 |
| 532 | 20241108 | 110900 | 4129290610 | 3160 | 3160 | 3160 | 3155 | 11595 |
| 533 | 20241108 | 110800 | 4092697805 | 3155 | 3170 | 3170 | 3155 | 24101 |
| 534 | 20241108 | 110700 | 4016508705 | 3165 | 3165 | 3170 | 3165 | 2933 |
| 535 | 20241108 | 110600 | 4007223600 | 3170 | 3165 | 3170 | 3165 | 1955 |
| 536 | 20241108 | 110500 | 4001033470 | 3165 | 3175 | 3175 | 3165 | 1168 |
| 537 | 20241108 | 110400 | 3997335520 | 3170 | 3170 | 3175 | 3170 | 9747 |
| 538 | 20241108 | 110300 | 3966435660 | 3170 | 3175 | 3175 | 3170 | 2607 |
| 539 | 20241108 | 110200 | 3958159960 | 3175 | 3175 | 3180 | 3170 | 4226 |
| 540 | 20241108 | 110100 | 3944743125 | 3175 | 3175 | 3175 | 3170 | 643 |
| 541 | 20241108 | 110000 | 3942703720 | 3170 | 3170 | 3175 | 3170 | 1305 |
| 542 | 20241108 | 105900 | 3938566580 | 3170 | 3175 | 3175 | 3170 | 230 |
| 543 | 20241108 | 105800 | 3937837430 | 3175 | 3175 | 3180 | 3175 | 4675 |
| 544 | 20241108 | 105700 | 3922993885 | 3175 | 3170 | 3175 | 3170 | 6344 |
| 545 | 20241108 | 105600 | 3902857560 | 3170 | 3170 | 3175 | 3170 | 2349 |
| 546 | 20241108 | 105500 | 3895409835 | 3170 | 3165 | 3175 | 3165 | 1818 |
| 547 | 20241108 | 105400 | 3889645890 | 3165 | 3170 | 3170 | 3165 | 968 |
| 548 | 20241108 | 105300 | 3886579640 | 3170 | 3170 | 3175 | 3165 | 428 |
| 549 | 20241108 | 105200 | 3885223910 | 3165 | 3170 | 3175 | 3165 | 1506 |
| 550 | 20241108 | 105100 | 3880451780 | 3170 | 3175 | 3175 | 3165 | 7796 |
| 551 | 20241108 | 105000 | 3855733555 | 3170 | 3165 | 3170 | 3160 | 2709 |
| 552 | 20241108 | 104900 | 3847150255 | 3160 | 3165 | 3165 | 3160 | 1037 |
| 553 | 20241108 | 104800 | 3843869450 | 3165 | 3165 | 3170 | 3160 | 2772 |
| 554 | 20241108 | 104700 | 3835099975 | 3170 | 3160 | 3170 | 3155 | 4214 |
| 555 | 20241108 | 104600 | 3821783325 | 3160 | 3155 | 3160 | 3155 | 1944 |
| 556 | 20241108 | 104500 | 3815646990 | 3160 | 3155 | 3160 | 3155 | 2325 |
| 557 | 20241108 | 104400 | 3808309635 | 3160 | 3160 | 3160 | 3155 | 929 |
| 558 | 20241108 | 104300 | 3805377005 | 3155 | 3165 | 3165 | 3155 | 12372 |
| 559 | 20241108 | 104200 | 3766280865 | 3165 | 3165 | 3165 | 3160 | 1361 |
| 560 | 20241108 | 104100 | 3761978355 | 3160 | 3165 | 3165 | 3160 | 2321 |
| 561 | 20241108 | 104000 | 3754640625 | 3165 | 3165 | 3170 | 3165 | 1239 |
| 562 | 20241108 | 103900 | 3750718385 | 3170 | 3170 | 3170 | 3165 | 521 |
| 563 | 20241108 | 103800 | 3749069355 | 3165 | 3165 | 3170 | 3160 | 1317 |
| 564 | 20241108 | 103700 | 3744900865 | 3160 | 3165 | 3165 | 3160 | 11232 |
| 565 | 20241108 | 103600 | 3709385890 | 3165 | 3175 | 3175 | 3165 | 4632 |
| 566 | 20241108 | 103500 | 3694722180 | 3170 | 3170 | 3175 | 3170 | 2032 |
| 567 | 20241108 | 103400 | 3688280645 | 3170 | 3175 | 3175 | 3170 | 2041 |
| 568 | 20241108 | 103300 | 3681804725 | 3175 | 3175 | 3175 | 3170 | 1300 |
| 569 | 20241108 | 103200 | 3677681805 | 3175 | 3175 | 3175 | 3170 | 3156 |
| 570 | 20241108 | 103100 | 3667662510 | 3175 | 3180 | 3185 | 3175 | 2226 |
| 571 | 20241108 | 103000 | 3660583580 | 3180 | 3175 | 3180 | 3170 | 3256 |
| 572 | 20241108 | 102900 | 3650246295 | 3175 | 3180 | 3185 | 3170 | 11176 |
| 573 | 20241108 | 102800 | 3614732860 | 3180 | 3180 | 3185 | 3180 | 1565 |
| 574 | 20241108 | 102700 | 3609750580 | 3185 | 3185 | 3185 | 3185 | 6957 |
| 575 | 20241108 | 102600 | 3587592535 | 3185 | 3190 | 3190 | 3185 | 1970 |
| 576 | 20241108 | 102500 | 3581318055 | 3185 | 3190 | 3190 | 3185 | 6784 |
| 577 | 20241108 | 102400 | 3559705920 | 3190 | 3175 | 3190 | 3175 | 4633 |
| 578 | 20241108 | 102300 | 3544957830 | 3175 | 3180 | 3185 | 3175 | 4668 |
| 579 | 20241108 | 102200 | 3530107475 | 3185 | 3175 | 3185 | 3175 | 3296 |
| 580 | 20241108 | 102100 | 3519633075 | 3180 | 3175 | 3180 | 3175 | 4503 |
| 581 | 20241108 | 102000 | 3505336025 | 3175 | 3175 | 3180 | 3170 | 5542 |
| 582 | 20241108 | 101900 | 3487737440 | 3170 | 3165 | 3175 | 3165 | 5670 |
| 583 | 20241108 | 101800 | 3469752905 | 3165 | 3160 | 3170 | 3160 | 5103 |
| 584 | 20241108 | 101700 | 3453587395 | 3160 | 3160 | 3165 | 3160 | 3354 |
| 585 | 20241108 | 101600 | 3442980150 | 3155 | 3160 | 3160 | 3155 | 11003 |
| 586 | 20241108 | 101500 | 3408257815 | 3160 | 3165 | 3165 | 3155 | 3547 |
| 587 | 20241108 | 101400 | 3397052985 | 3160 | 3165 | 3165 | 3155 | 6845 |
| 588 | 20241108 | 101300 | 3375398335 | 3160 | 3165 | 3165 | 3160 | 2257 |
| 589 | 20241108 | 101200 | 3368266175 | 3165 | 3165 | 3165 | 3160 | 2670 |
| 590 | 20241108 | 101100 | 3359823855 | 3165 | 3160 | 3165 | 3155 | 12380 |
| 591 | 20241108 | 101000 | 3320664595 | 3155 | 3150 | 3170 | 3145 | 25679 |
| 592 | 20241108 | 100900 | 3239519935 | 3145 | 3155 | 3155 | 3145 | 43377 |
| 593 | 20241108 | 100800 | 3102828990 | 3155 | 3160 | 3165 | 3155 | 4536 |
| 594 | 20241108 | 100700 | 3088497280 | 3165 | 3160 | 3165 | 3155 | 3686 |
| 595 | 20241108 | 100600 | 3076850150 | 3155 | 3160 | 3165 | 3155 | 3876 |
| 596 | 20241108 | 100500 | 3064605100 | 3160 | 3165 | 3165 | 3155 | 7408 |
| 597 | 20241108 | 100400 | 3041201025 | 3160 | 3155 | 3160 | 3150 | 12891 |
| 598 | 20241108 | 100300 | 3000521340 | 3155 | 3155 | 3155 | 3150 | 6284 |
| 599 | 20241108 | 100200 | 2980718915 | 3150 | 3155 | 3160 | 3150 | 28566 |
| 600 | 20241108 | 100100 | 2890734255 | 3150 | 3170 | 3170 | 3150 | 41596 |
| 601 | 20241108 | 100000 | 2759393935 | 3170 | 3165 | 3170 | 3160 | 4934 |
| 602 | 20241108 | 095900 | 2743783790 | 3165 | 3170 | 3170 | 3160 | 6892 |
| 603 | 20241108 | 095800 | 2721989825 | 3170 | 3170 | 3170 | 3160 | 28030 |
| 604 | 20241108 | 095700 | 2633276625 | 3170 | 3175 | 3185 | 3165 | 36273 |
| 605 | 20241108 | 095600 | 2518234045 | 3170 | 3180 | 3180 | 3170 | 18169 |
| 606 | 20241108 | 095500 | 2460547435 | 3175 | 3185 | 3185 | 3175 | 15366 |
| 607 | 20241108 | 095400 | 2411684110 | 3180 | 3180 | 3190 | 3180 | 5380 |
| 608 | 20241108 | 095300 | 2394550385 | 3185 | 3190 | 3190 | 3180 | 6959 |
| 609 | 20241108 | 095200 | 2372403705 | 3185 | 3185 | 3195 | 3185 | 10977 |
| 610 | 20241108 | 095100 | 2337356830 | 3190 | 3190 | 3190 | 3175 | 43634 |
| 611 | 20241108 | 095000 | 2198470270 | 3190 | 3185 | 3190 | 3185 | 4285 |
| 612 | 20241108 | 094900 | 2184815910 | 3185 | 3185 | 3190 | 3185 | 10338 |
| 613 | 20241108 | 094800 | 2151887725 | 3185 | 3195 | 3195 | 3185 | 5552 |
| 614 | 20241108 | 094700 | 2134187815 | 3190 | 3190 | 3195 | 3185 | 3077 |
| 615 | 20241108 | 094600 | 2124380515 | 3195 | 3190 | 3195 | 3180 | 15805 |
| 616 | 20241108 | 094500 | 2074018825 | 3190 | 3190 | 3200 | 3185 | 21465 |
| 617 | 20241108 | 094400 | 2005645140 | 3180 | 3185 | 3195 | 3180 | 25583 |
| 618 | 20241108 | 094300 | 1924139795 | 3190 | 3195 | 3195 | 3185 | 10877 |
| 619 | 20241108 | 094200 | 1889445500 | 3190 | 3200 | 3200 | 3190 | 4365 |
| 620 | 20241108 | 094100 | 1875507800 | 3200 | 3200 | 3205 | 3190 | 33956 |
| 621 | 20241108 | 094000 | 1767006600 | 3200 | 3200 | 3205 | 3195 | 14499 |
| 622 | 20241108 | 093900 | 1720605045 | 3205 | 3205 | 3215 | 3205 | 20881 |
| 623 | 20241108 | 093800 | 1653680160 | 3210 | 3215 | 3215 | 3210 | 6465 |
| 624 | 20241108 | 093700 | 1632922280 | 3215 | 3220 | 3220 | 3215 | 3003 |
| 625 | 20241108 | 093600 | 1623267630 | 3215 | 3220 | 3220 | 3215 | 10737 |
| 626 | 20241108 | 093500 | 1588735695 | 3215 | 3210 | 3220 | 3210 | 4023 |
| 627 | 20241108 | 093400 | 1575801235 | 3215 | 3215 | 3215 | 3215 | 5007 |
| 628 | 20241108 | 093300 | 1559703730 | 3215 | 3215 | 3215 | 3210 | 1706 |
| 629 | 20241108 | 093200 | 1554223765 | 3215 | 3215 | 3215 | 3210 | 2930 |
| 630 | 20241108 | 093100 | 1544810255 | 3215 | 3215 | 3215 | 3210 | 1975 |
| 631 | 20241108 | 093000 | 1538467505 | 3215 | 3210 | 3215 | 3210 | 1439 |
| 632 | 20241108 | 092900 | 1533843895 | 3215 | 3210 | 3215 | 3210 | 2316 |
| 633 | 20241108 | 092800 | 1526408985 | 3205 | 3210 | 3210 | 3200 | 16070 |
| 634 | 20241108 | 092700 | 1474916815 | 3205 | 3210 | 3210 | 3205 | 5375 |
| 635 | 20241108 | 092600 | 1457687635 | 3205 | 3210 | 3210 | 3200 | 12230 |
| 636 | 20241108 | 092500 | 1418499050 | 3200 | 3210 | 3215 | 3200 | 12147 |
| 637 | 20241108 | 092400 | 1379562220 | 3210 | 3215 | 3220 | 3205 | 3637 |
| 638 | 20241108 | 092300 | 1367885735 | 3215 | 3215 | 3220 | 3210 | 12701 |
| 639 | 20241108 | 092200 | 1327109805 | 3220 | 3220 | 3220 | 3215 | 1094 |
| 640 | 20241108 | 092100 | 1323588740 | 3210 | 3210 | 3215 | 3205 | 3441 |
| 641 | 20241108 | 092000 | 1312547950 | 3210 | 3210 | 3210 | 3205 | 3581 |
| 642 | 20241108 | 091900 | 1301055825 | 3210 | 3200 | 3210 | 3200 | 8799 |
| 643 | 20241108 | 091800 | 1272876185 | 3200 | 3225 | 3225 | 3200 | 50942 |
| 644 | 20241108 | 091700 | 1109395295 | 3225 | 3215 | 3235 | 3215 | 9025 |
| 645 | 20241108 | 091600 | 1080295025 | 3215 | 3225 | 3230 | 3215 | 23884 |
| 646 | 20241108 | 091500 | 1003330045 | 3225 | 3230 | 3230 | 3220 | 12051 |
| 647 | 20241108 | 091400 | 964461315 | 3225 | 3240 | 3240 | 3225 | 15846 |
| 648 | 20241108 | 091300 | 913241330 | 3240 | 3230 | 3240 | 3225 | 19309 |
| 649 | 20241108 | 091200 | 850824865 | 3230 | 3225 | 3230 | 3220 | 11149 |
| 650 | 20241108 | 091100 | 814869670 | 3230 | 3230 | 3230 | 3225 | 9918 |
| 651 | 20241108 | 091000 | 782870880 | 3230 | 3215 | 3230 | 3215 | 9432 |
| 652 | 20241108 | 090900 | 752467125 | 3215 | 3225 | 3225 | 3215 | 6701 |
| 653 | 20241108 | 090800 | 730902645 | 3220 | 3220 | 3225 | 3210 | 6806 |
| 654 | 20241108 | 090700 | 709013010 | 3220 | 3205 | 3220 | 3200 | 39547 |
| 655 | 20241108 | 090600 | 582225045 | 3200 | 3220 | 3225 | 3200 | 36628 |
| 656 | 20241108 | 090500 | 464545715 | 3225 | 3230 | 3230 | 3220 | 12047 |
| 657 | 20241108 | 090400 | 425727075 | 3230 | 3225 | 3235 | 3220 | 8833 |
| 658 | 20241108 | 090300 | 397219180 | 3235 | 3220 | 3235 | 3215 | 24096 |
| 659 | 20241108 | 090200 | 319587665 | 3220 | 3230 | 3235 | 3215 | 13694 |
| 660 | 20241108 | 090100 | 275441875 | 3235 | 3220 | 3240 | 3220 | 22437 |
| 661 | 20241108 | 090000 | 203018125 | 3215 | 3215 | 3225 | 3210 | 62584 |