Files
KissMeData/092130/min/candle-20230707.csv
2024-11-17 15:27:48 +09:00

32 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22023070719450095646690155201552015520155209
32023070719440095646690155201552015520155200
42023070719430095646690155201552015520155200
52023070719420095646690155201552015520155200
62023070719410095646690155201552015520155200
72023070719400095646690155201552015520155200
82023070719390095646690155201552015520155200
92023070719380095646690155201552015520155200
102023070719370095646690155201552015520155200
112023070719360095646690155201552015520155200
122023070719350095646690155201552015520155200
132023070719340095646690155201552015520155200
142023070719330095646690155201552015520155200
152023070719320095646690155201552015520155200
162023070719310095646690155201552015520155200
172023070719300095646690155201552015520155200
182023070719290095646690155201552015520155200
192023070719280095646690155201552015520155200
202023070719270095646690155201552015520155200
212023070719260095646690155201552015520155200
222023070719250095646690155201552015520155200
232023070719240095646690155201552015520155200
242023070719230095646690155201552015520155200
252023070719220095646690155201552015520155200
262023070719210095646690155201552015520155200
272023070719200095646690155201552015520155200
282023070719190095646690155201552015520155200
292023070719180095646690155201552015520155200
302023070719170095646690155201552015520155200
312023070719160095646690155201552015520155200
322023070719150095646690155201552015520155209
332023070719140095646690155201552015520155200
342023070719130095646690155201552015520155200
352023070719120095646690155201552015520155200
362023070719110095646690155201552015520155200
372023070719100095646690155201552015520155200
382023070719090095646690155201552015520155200
392023070719080095646690155201552015520155200
402023070719070095646690155201552015520155200
412023070719060095646690155201552015520155200
422023070719050095646690155201552015520155200
432023070719040095646690155201552015520155200
442023070719030095646690155201552015520155200
452023070719020095646690155201552015520155200
462023070719010095646690155201552015520155200
472023070719000095646690155201552015520155200
482023070718590095646690155201552015520155200
492023070718580095646690155201552015520155200
502023070718570095646690155201552015520155200
512023070718560095646690155201552015520155200
522023070718550095646690155201552015520155200
532023070718540095646690155201552015520155200
542023070718530095646690155201552015520155200
552023070718520095646690155201552015520155200
562023070718510095646690155201552015520155200
572023070718500095646690155201552015520155200
582023070718490095646690155201552015520155200
592023070718480095646690155201552015520155200
602023070718470095646690155201552015520155200
612023070718460095646690155201552015520155200
622023070718450095646690155201552015520155209
632023070718440095646690155201552015520155200
642023070718430095646690155201552015520155200
652023070718420095646690155201552015520155200
662023070718410095646690155201552015520155200
672023070718400095646690155201552015520155200
682023070718390095646690155201552015520155200
692023070718380095646690155201552015520155200
702023070718370095646690155201552015520155200
712023070718360095646690155201552015520155200
722023070718350095646690155201552015520155200
732023070718340095646690155201552015520155200
742023070718330095646690155201552015520155200
752023070718320095646690155201552015520155200
762023070718310095646690155201552015520155200
772023070718300095646690155201552015520155200
782023070718290095646690155201552015520155200
792023070718280095646690155201552015520155200
802023070718270095646690155201552015520155200
812023070718260095646690155201552015520155200
822023070718250095646690155201552015520155200
832023070718240095646690155201552015520155200
842023070718230095646690155201552015520155200
852023070718220095646690155201552015520155200
862023070718210095646690155201552015520155200
872023070718200095646690155201552015520155200
882023070718190095646690155201552015520155200
892023070718180095646690155201552015520155200
902023070718170095646690155201552015520155200
912023070718160095646690155201552015520155200
922023070718150095646690155201552015520155209
932023070718140095646690155201552015520155200
942023070718130095646690155201552015520155200
952023070718120095646690155201552015520155200
962023070718110095646690155201552015520155200
972023070718100095646690155201552015520155200
982023070718090095646690155201552015520155200
992023070718080095646690155201552015520155200
1002023070718070095646690155201552015520155200
1012023070718060095646690155201552015520155200
1022023070718050095646690155201552015520155200
1032023070718040095646690155201552015520155200
1042023070718030095646690155201552015520155200
1052023070718020095646690155201552015520155200
1062023070718010095646690155201552015520155200
1072023070718000095646690155201552015520155200
1082023070717590095646690155201552015520155200
1092023070717580095646690155201552015520155200
1102023070717570095646690155201552015520155200
1112023070717560095646690155201552015520155200
1122023070717550095646690155201552015520155200
1132023070717540095646690155201552015520155200
1142023070717530095646690155201552015520155200
1152023070717520095646690155201552015520155200
1162023070717510095646690155201552015520155200
1172023070717500095646690155201552015520155200
1182023070717490095646690155201552015520155200
1192023070717480095646690155201552015520155200
1202023070717470095646690155201552015520155200
1212023070717460095646690155201552015520155200
1222023070717450095646690155201552015520155209
1232023070717440095646690155201552015520155200
1242023070717430095646690155201552015520155200
1252023070717420095646690155201552015520155200
1262023070717410095646690155201552015520155200
1272023070717400095646690155201552015520155200
1282023070717390095646690155201552015520155200
1292023070717380095646690155201552015520155200
1302023070717370095646690155201552015520155200
1312023070717360095646690155201552015520155200
1322023070717350095646690155201552015520155200
1332023070717340095646690155201552015520155200
1342023070717330095646690155201552015520155200
1352023070717320095646690155201552015520155200
1362023070717310095646690155201552015520155200
1372023070717300095646690155201552015520155200
1382023070717290095646690155201552015520155200
1392023070717280095646690155201552015520155200
1402023070717270095646690155201552015520155200
1412023070717260095646690155201552015520155200
1422023070717250095646690155201552015520155200
1432023070717240095646690155201552015520155200
1442023070717230095646690155201552015520155200
1452023070717220095646690155201552015520155200
1462023070717210095646690155201552015520155200
1472023070717200095646690155201552015520155200
1482023070717190095646690155201552015520155200
1492023070717180095646690155201552015520155200
1502023070717170095646690155201552015520155200
1512023070717160095646690155201552015520155200
1522023070717150095646690155201552015520155209
1532023070717140095646690155201552015520155200
1542023070717130095646690155201552015520155200
1552023070717120095646690155201552015520155200
1562023070717110095646690155201552015520155200
1572023070717100095646690155201552015520155200
1582023070717090095646690155201552015520155200
1592023070717080095646690155201552015520155200
1602023070717070095646690155201552015520155200
1612023070717060095646690155201552015520155200
1622023070717050095646690155201552015520155200
1632023070717040095646690155201552015520155200
1642023070717030095646690155201552015520155200
1652023070717020095646690155201552015520155200
1662023070717010095646690155201552015520155200
1672023070717000095646690155201552015520155200
1682023070716590095646690155201552015520155200
1692023070716580095646690155201552015520155200
1702023070716570095646690155201552015520155200
1712023070716560095646690155201552015520155200
1722023070716550095646690155201552015520155200
1732023070716540095646690155201552015520155200
1742023070716530095646690155201552015520155200
1752023070716520095646690155201552015520155200
1762023070716510095646690155201552015520155200
1772023070716500095646690155201552015520155200
1782023070716490095646690155201552015520155200
1792023070716480095646690155201552015520155200
1802023070716470095646690155201552015520155200
1812023070716460095646690155201552015520155200
1822023070716450095646690155201552015520155209
1832023070716440095646690155201552015520155200
1842023070716430095646690155201552015520155200
1852023070716420095646690155201552015520155200
1862023070716410095646690155201552015520155200
1872023070716400095646690155201552015520155200
1882023070716390095646690155201552015520155200
1892023070716380095646690155201552015520155200
1902023070716370095646690155201552015520155200
1912023070716360095646690155201552015520155200
1922023070716350095646690155201552015520155200
1932023070716340095646690155201552015520155200
1942023070716330095646690155201552015520155200
1952023070716320095646690155201552015520155200
1962023070716310095646690155201552015520155200
1972023070716300095646690155201552015520155200
1982023070716290095646690155201552015520155200
1992023070716280095646690155201552015520155200
2002023070716270095646690155201552015520155200
2012023070716260095646690155201552015520155200
2022023070716250095646690155201552015520155200
2032023070716240095646690155201552015520155200
2042023070716230095646690155201552015520155200
2052023070716220095646690155201552015520155200
2062023070716210095646690155201552015520155200
2072023070716200095646690155201552015520155200
2082023070716190095646690155201552015520155200
2092023070716180095646690155201552015520155200
2102023070716170095646690155201552015520155200
2112023070716160095646690155201552015520155200
2122023070716150095646690155201552015520155209
2132023070716140095646690155201552015520155200
2142023070716130095646690155201552015520155200
2152023070716120095646690155201552015520155200
2162023070716110095646690155201552015520155200
2172023070716100095646690155201552015520155200
2182023070716090095646690155201552015520155200
2192023070716080095646690155201552015520155200
2202023070716070095646690155201552015520155200
2212023070716060095646690155201552015520155200
2222023070716050095646690155201552015520155200
2232023070716040095646690155201552015520155200
2242023070716030095646690155201552015520155200
2252023070716020095646690155201552015520155200
2262023070716010095646690155201552015520155200
2272023070716000095646690155201552015520155200
2282023070715590095646690155201552015520155200
2292023070715580095646690155201552015520155200
2302023070715570095646690155201552015520155200
2312023070715560095646690155201552015520155200
2322023070715550095646690155201552015520155200
2332023070715540095646690155201552015520155200
2342023070715530095646690155201552015520155200
2352023070715520095646690155201552015520155200
2362023070715510095646690155201552015520155200
2372023070715500095646690155201552015520155200
2382023070715490095646690155201552015520155200
2392023070715480095646690155201552015520155200
2402023070715470095646690155201552015520155200
2412023070715460095646690155201552015520155200
2422023070715450095646690155201552015520155209
2432023070715440095646690155201552015520155200
2442023070715430095646690155201552015520155200
2452023070715420095646690155201552015520155200
2462023070715410095646690155201552015520155200
2472023070715400095646690155201552015520155200
2482023070715390095646690155201552015520155200
2492023070715380095646690155201552015520155200
2502023070715370095646690155201552015520155200
2512023070715360095646690155201552015520155200
2522023070715350095646690155201552015520155200
2532023070715340095646690155201552015520155200
2542023070715330095646690155201552015520155200
2552023070715320095646690155201552015520155200
2562023070715310095646690155201552015520155200
2572023070715300095646690155201552015520155209
2582023070715290095507010155201552015520155200
2592023070715280095507010155201552015520155200
2602023070715270095507010155201552015520155200
2612023070715260095507010155201552015520155200
2622023070715250095507010155201552015520155200
2632023070715240095507010155201552015520155200
2642023070715230095507010155201552015520155200
2652023070715220095507010155201552015520155200
2662023070715210095507010155201552015520155200
2672023070715200095507010155201552015520155200
26820230707151900955070101552015520155301552019
2692023070715180095212120155301554015540155302
27020230707151700951810501554015540155401552075
27120230707151600940162901554015540155401554011
27220230707151500938453501554015550155501554034
2732023070715140093316660155501555015550155500
2742023070715130093316660155501555015550155503
2752023070715120093270010155501555015550155500
2762023070715110093270010155501555015550155501
2772023070715100093254460155501555015550155500
2782023070715090093254460155501555015550155501
2792023070715080093238910155501555015550155500
2802023070715070093238910155501555015550155500
2812023070715060093238910155501555015550155500
2822023070715050093238910155501555015550155500
28320230707150400932389101555015550155501555016
2842023070715030092990110155501555015550155507
2852023070715020092881260155201552015520155200
2862023070715010092881260155201552015520155200
2872023070715000092881260155201552015520155202
2882023070714590092850220155701557015570155700
28920230707145800928502201557015570155701557033
290202307071457009233641015570155701557015570115
2912023070714560090545860155701557015570155700
29220230707145500905458601557015570155701557038
29320230707145400899542001557015560155701556030
2942023070714530089487210155601556015560155607
29520230707145200893782901556015560155601556056
296202307071451008850693015560155101556015510608
2972023070714500079076450155601556015560155606
29820230707144900789830901554015540155601554072
29920230707144800778639801554015540155401554031
3002023070714470077382240155101551015510155100
3012023070714460077382240155101551015510155100
3022023070714450077382240155101551015510155101
3032023070714440077366730155501555015550155500
304202307071443007736673015550155501556015500142
3052023070714420075164160155801558015580155800
306202307071441007516416015580155301558015530126
3072023070714400073204890155301553015530155300
3082023070714390073204890155301553015530155302
30920230707143800731738301553015530155301553056
3102023070714370072304150155001550015500155000
311202307071436007230415015500155401554015500365
3122023070714350066645130155401553015540155304
313202307071434006658299015530155101553015500158
3142023070714330064133170155301553015530155307
3152023070714320064024460155301553015530155300
316202307071431006402446015530155201553015520130
3172023070714300062005800155201551015520155105
318202307071429006192824015520155001552015500219
319202307071428005853264015510155201552015510122
320202307071427005664032015520155301553015510232
3212023070714260053039780155501555015550155507
3222023070714250052930930155201552015520155200
32320230707142400529309301552015520155201552065
3242023070714230051922130155701557015570155700
3252023070714220051922130155701557015570155700
3262023070714210051922130155701557015570155700
3272023070714200051922130155701557015570155706
3282023070714190051828710155701555015570155207
3292023070714180051719940155701557015570155703
330202307071417005167323015570155701557015520124
33120230707141600497462601557015560155701554051
332202307071415004895284015570155601557015560151
3332023070714140046602950155701556015570155608
3342023070714130046478410155601556015560155606
3352023070714120046385050155601556015560155604
3362023070714110046322810155601556015560155606
3372023070714100046229450155601556015560155602
3382023070714090046198330155701557015570155705
3392023070714080046120480155701558015580155709
3402023070714070045980300155701557015580155707
3412023070714060045871300155801558015580155800
3422023070714050045871300155801558015580155800
3432023070714040045871300155801558015580155801
3442023070714030045855720155801558015580155800
3452023070714020045855720155801558015580155800
3462023070714010045855720155801558015580155800
34720230707140000458557201558015580155801558011
3482023070713590045684340155801557015580155702
3492023070713580045653190155701557015570155700
35020230707135700456531901557015560155701556031
35120230707135600451707201556015550155701554012
3522023070713550044984020155401554015540155400
3532023070713540044984020155401554015540155400
3542023070713530044984020155401554015540155400
3552023070713520044984020155401558015580155408
3562023070713510044859580155801558015580155805
3572023070713500044781680155201552015520155200
3582023070713490044781680155201552015520155200
3592023070713480044781680155201552015520155200
3602023070713470044781680155201552015520155200
3612023070713460044781680155201552015520155200
3622023070713450044781680155201552015520155200
3632023070713440044781680155201552015520155201
36420230707134300447661601553015590155901553043
36520230707134200440960601559015600156301559047
3662023070713410043362650156001560015600156000
3672023070713400043362650156001560015600156000
3682023070713390043362650156001560015600156000
3692023070713380043362650156001560015600156000
3702023070713370043362650156001560015600156000
3712023070713360043362650156001560015600156002
3722023070713350043331450156001560015600156001
37320230707133400433158501560015620156201560037
3742023070713330042738530156201563015630156203
3752023070713320042691650156301563015630156300
3762023070713310042691650156301563015630156300
3772023070713300042691650156301563015630156300
3782023070713290042691650156301563015630156304
3792023070713280042629130156301563015630156300
3802023070713270042629130156301563015630156300
3812023070713260042629130156301563015630156300
3822023070713250042629130156301563015630156302
3832023070713240042597870156101561015610156100
38420230707132300425978701561015620156301561010
3852023070713220042441600156101561015610156100
3862023070713210042441600156101561015610156100
38720230707132000424416001561015550156101552086
3882023070713190041103290156201562015620156200
3892023070713180041103290156201562015620156200
39020230707131700411032901562015550156201555017
3912023070713160040838030155501555015550155501
3922023070713150040822480156301563015630156300
3932023070713140040822480156301563015630156300
39420230707131300408224801563015630156301563014
3952023070713120040603660156401564015640156400
396202307071311004060366015640156201564015540647
3972023070713100030521960156101561015610156100
39820230707130900305219601561015610156201561039
399202307071308002991285015610156201562015610233
4002023070713070026275140156201562015620156200
4012023070713060026275140156201562015620156200
4022023070713050026275140156201562015620156200
4032023070713040026275140156201562015620156200
4042023070713030026275140156201562015620156200
4052023070713020026275140156201562015620156200
4062023070713010026275140156201562015620156200
4072023070713000026275140156201562015620156200
4082023070712590026275140156201562015620156201
4092023070712580026259520156101561015610156100
4102023070712570026259520156101561015610156100
4112023070712560026259520156101561015610156100
4122023070712550026259520156101561015610156100
4132023070712540026259520156101561015610156106
4142023070712530026165860156101561015610156100
4152023070712520026165860156101561015610156100
4162023070712510026165860156101561015610156100
41720230707125000261658601561015620156201561014
4182023070712490025947250156001560015600156000
4192023070712480025947250156001560015600156000
4202023070712470025947250156001560015600156000
4212023070712460025947250156001560015600156000
4222023070712450025947250156001560015600156000
4232023070712440025947250156001560015600156000
4242023070712430025947250156001560015600156000
4252023070712420025947250156001560015600156000
42620230707124100259472501560015600156001560010
4272023070712400025791250156001560015600156000
42820230707123900257912501560015610156101560056
4292023070712380024917140156101561015610156102
4302023070712370024885920156201562015620156200
4312023070712360024885920156201562015620156200
43220230707123500248859201562015640156401562012
4332023070712340024698380156201562015620156200
43420230707123300246983801562015640156501562020
43520230707123200243854401565015650156501564016
43620230707123100241350701565015680156801565014
4372023070712300023915580156801568015680156800
4382023070712290023915580156801568015680156800
4392023070712280023915580156801568015680156800
4402023070712270023915580156801568015680156800
4412023070712260023915580156801568015680156800
4422023070712250023915580156801568015680156800
4432023070712240023915580156801568015680156800
4442023070712230023915580156801568015680156800
4452023070712220023915580156801568015680156800
4462023070712210023915580156801568015680156800
4472023070712200023915580156801568015680156800
4482023070712190023915580156801568015680156800
4492023070712180023915580156801568015680156800
4502023070712170023915580156801568015680156800
4512023070712160023915580156801568015680156800
4522023070712150023915580156801568015680156800
4532023070712140023915580156801568015680156800
4542023070712130023915580156801568015680156800
4552023070712120023915580156801568015680156800
4562023070712110023915580156801568015680156802
4572023070712100023884220157101571015710157100
4582023070712090023884220157101571015710157100
4592023070712080023884220157101571015710157100
4602023070712070023884220157101571015710157101
4612023070712060023868510156801570015700156808
4622023070712050023742930157001570015700157000
4632023070712040023742930157001570015700157000
4642023070712030023742930157001570015700157000
4652023070712020023742930157001570015700157000
4662023070712010023742930157001570015700157000
4672023070712000023742930157001570015700157000
4682023070711590023742930157001570015700157000
4692023070711580023742930157001570015700157000
4702023070711570023742930157001569015700156906
4712023070711560023648780156901569015690156900
4722023070711550023648780156901569015690156900
4732023070711540023648780156901569015690156900
4742023070711530023648780156901569015690156900
4752023070711520023648780156901569015690156900
4762023070711510023648780156901569015690156903
4772023070711500023601710156901569015690156901
4782023070711490023586020157001570015700157000
4792023070711480023586020157001570015700157000
4802023070711470023586020157001570015700157000
481202307071146002358602015700156301570015630126
4822023070711450021616130156101561015610156102
48320230707114400215849101563015620156301562015
4842023070711430021350600156301563015630156302
4852023070711420021319340156301563015630156300
4862023070711410021319340156301563015630156300
4872023070711400021319340156301563015630156300
4882023070711390021319340156301563015630156300
4892023070711380021319340156301563015630156300
4902023070711370021319340156301563015630156300
4912023070711360021319340156301563015630156302
4922023070711350021288080156301563015630156300
49320230707113400212880801563015630156301561013
494202307071133002108493015630156301563015610131
4952023070711320019037930156301563015630156305
49620230707113100189597801563015640156401563076
4972023070711300017771590156301563015630156300
4982023070711290017771590156301563015630156300
49920230707112800177715901563015640156401563011
50020230707112700175995701564015630156401563018
501202307071126001731806015630157201572015630233
5022023070711250013669170157401574015740157400
5032023070711240013669170157401574015740157400
5042023070711230013669170157401574015740157400
5052023070711220013669170157401574015740157400
5062023070711210013669170157401574015740157400
5072023070711200013669170157401574015740157400
5082023070711190013669170157401574015740157400
5092023070711180013669170157401574015740157400
5102023070711170013669170157401574015740157400
5112023070711160013669170157401574015740157400
5122023070711150013669170157401574015740157400
5132023070711140013669170157401574015740157400
5142023070711130013669170157401574015740157404
5152023070711120013606210157401574015740157400
5162023070711110013606210157401574015740157405
5172023070711100013527510157401574015740157400
5182023070711090013527510157401574015740157400
5192023070711080013527510157401574015740157400
5202023070711070013527510157401574015740157400
5212023070711060013527510157401574015740157400
5222023070711050013527510157401574015740157400
5232023070711040013527510157401574015740157400
5242023070711030013527510157401574015740157400
5252023070711020013527510157401574015740157400
5262023070711010013527510157401574015740157400
5272023070711000013527510157401574015740157400
5282023070710590013527510157401574015740157401
5292023070710580013511770157101571015710157100
5302023070710570013511770157101571015710157100
5312023070710560013511770157101571015710157100
5322023070710550013511770157101571015710157100
5332023070710540013511770157101571015710157100
5342023070710530013511770157101571015710157100
5352023070710520013511770157101571015710157100
5362023070710510013511770157101571015710157100
5372023070710500013511770157101571015710157101
5382023070710490013496060157001570015700157005
5392023070710480013417560157001570015700157000
5402023070710470013417560157001570015700157000
5412023070710460013417560157001570015700157001
5422023070710450013401860156701567015670156700
5432023070710440013401860156701567015670156700
5442023070710430013401860156701567015670156700
5452023070710420013401860156701567015670156701
5462023070710410013386190156701567015670156700
5472023070710400013386190156701567015670156700
5482023070710390013386190156701567015670156705
5492023070710380013307840157001570015700157000
5502023070710370013307840157001570015700157000
5512023070710360013307840157001570015700157000
5522023070710350013307840157001570015700157000
5532023070710340013307840157001570015700157000
5542023070710330013307840157001570015700157000
5552023070710320013307840157001570015700157000
5562023070710310013307840157001570015700157000
5572023070710300013307840157001570015700157000
5582023070710290013307840157001570015700157006
5592023070710280013213640156701567015670156700
5602023070710270013213640156701567015670156700
5612023070710260013213640156701567015670156700
5622023070710250013213640156701567015670156706
5632023070710240013119620156701567015670156700
5642023070710230013119620156701567015670156701
5652023070710220013103950156701567015670156701
56620230707102100130882801567015700157001567034
5672023070710200012554660157001570015700156705
5682023070710190012476190156701567015670156700
5692023070710180012476190156701567015670156700
5702023070710170012476190156701567015670156700
57120230707101600124761901567015710157101567018
5722023070710150012193930156701567015670156700
57320230707101400121939301567015670156701567029
5742023070710130011739500157201572015720157200
5752023070710120011739500157201572015720157200
5762023070710110011739500157201572015720157200
5772023070710100011739500157201572015720157201
5782023070710090011723780156701567015670156700
5792023070710080011723780156701567015670156700
5802023070710070011723780156701567015670156700
5812023070710060011723780156701567015670156700
58220230707100500117237801567015670156701563047
5832023070710040010987400156701567015670156700
58420230707100300109874001567015670156701563014
5852023070710020010768100156301563015630156300
5862023070710010010768100156301563015630156300
58720230707100000107681001563015650156801563049
5882023070709590010001970156901569015690156900
58920230707095800100019701569015650157001565029
5902023070709570095479001571015720157201565012
5912023070709560093597801572015650157201565021
592202307070955009031060157201572015720157202
593202307070954008999620156501573015730156503
5942023070709530089525101574015660157401565029
595202307070952008498010156601566015660156600
596202307070951008498010156601566015660156600
597202307070950008498010156601574015740156602
598202307070949008466610157301573015730157300
599202307070948008466610157301573015730157301
600202307070947008450880157401574015740157400
601202307070946008450880157401574015740157400
602202307070945008450880157401574015740157403
6032023070709440084036601574015760157601574019
604202307070943008104380157601576015760157601
605202307070942008088620157601576015760157603
606202307070941008041340157501575015750157500
607202307070940008041340157501575015750157500
608202307070939008041340157501575015750157500
609202307070938008041340157501575015750157500
6102023070709370080413401575015770157701566019
611202307070936007742400157701577015770157701
6122023070709350077266301577015760157701576011
613202307070934007553250157601576015760157601
6142023070709330075374901577015770157701577010
615202307070932007379790157701577015770157701
616202307070931007364020157601567015760156608
617202307070930007238430156701567015670156700
618202307070929007238430156701567015670156700
619202307070928007238430156701567015670156702
620202307070927007207090157701577015770157700
621202307070926007207090157701577015770157700
622202307070925007207090157701577015770157700
623202307070924007207090157701577015770157700
624202307070923007207090157701577015770157700
625202307070922007207090157701577015770157701
6262023070709210071913201577015680157701567016
627202307070920006939570158201582015820158200
628202307070919006939570158201582015820158202
6292023070709180069079301582015860158601581036
6302023070709170063372001575015720157501566014
6312023070709160061176501570015750157501570018
632202307070915005835000157001570015700157000
633202307070914005835000157001571015710157004
634202307070913005772180157501575015750157505
635202307070912005693430157501575015750157501
6362023070709110056776801587015880158801587011
637202307070910005503010158801588015880158806
638202307070909005407730157001570015700157004
639202307070908005344930157001570015700157003
640202307070907005297830157101571015710157100
6412023070709060052978301571015700159001570012
642202307070905005109210159101570015910157006
643202307070904005014800159201592015920159200
644202307070903005014800159201592015920159200
645202307070902005014800159201592015920159200
646202307070901005014800159201592015920159200
64720230707090000501480015920159201592015920315