KissMeData/092590/min/candle-20241205.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241205	200600	29429	949	949	949	949	30
3	20241205	200500	29429	949	949	949	949	0
4	20241205	200400	29429	949	949	949	949	0
5	20241205	200300	29429	949	949	949	949	0
6	20241205	200200	29429	949	949	949	949	0
7	20241205	200100	29429	949	949	949	949	0
8	20241205	200000	29429	949	949	949	949	0
9	20241205	195900	29429	949	949	949	949	0
10	20241205	195800	29429	949	949	949	949	0
11	20241205	195700	29429	949	949	949	949	0
12	20241205	195600	29429	949	949	949	949	0
13	20241205	195500	29429	949	949	949	949	0
14	20241205	195400	29429	949	949	949	949	0
15	20241205	195300	29429	949	949	949	949	0
16	20241205	195200	29429	949	949	949	949	0
17	20241205	195100	29429	949	949	949	949	0
18	20241205	195000	29429	949	949	949	949	0
19	20241205	194900	29429	949	949	949	949	0
20	20241205	194800	29429	949	949	949	949	0
21	20241205	194700	29429	949	949	949	949	0
22	20241205	194600	29429	949	949	949	949	0
23	20241205	194500	29429	949	949	949	949	0
24	20241205	194400	29429	949	949	949	949	0
25	20241205	194300	29429	949	949	949	949	0
26	20241205	194200	29429	949	949	949	949	0
27	20241205	194100	29429	949	949	949	949	0
28	20241205	194000	29429	949	949	949	949	0
29	20241205	193900	29429	949	949	949	949	0
30	20241205	193800	29429	949	949	949	949	0
31	20241205	193700	29429	949	949	949	949	0
32	20241205	193600	29429	949	949	949	949	30
33	20241205	193500	29429	949	949	949	949	0
34	20241205	193400	29429	949	949	949	949	0
35	20241205	193300	29429	949	949	949	949	0
36	20241205	193200	29429	949	949	949	949	0
37	20241205	193100	29429	949	949	949	949	0
38	20241205	193000	29429	949	949	949	949	0
39	20241205	192900	29429	949	949	949	949	0
40	20241205	192800	29429	949	949	949	949	0
41	20241205	192700	29429	949	949	949	949	0
42	20241205	192600	29429	949	949	949	949	0
43	20241205	192500	29429	949	949	949	949	0
44	20241205	192400	29429	949	949	949	949	0
45	20241205	192300	29429	949	949	949	949	0
46	20241205	192200	29429	949	949	949	949	0
47	20241205	192100	29429	949	949	949	949	0
48	20241205	192000	29429	949	949	949	949	0
49	20241205	191900	29429	949	949	949	949	0
50	20241205	191800	29429	949	949	949	949	0
51	20241205	191700	29429	949	949	949	949	0
52	20241205	191600	29429	949	949	949	949	0
53	20241205	191500	29429	949	949	949	949	0
54	20241205	191400	29429	949	949	949	949	0
55	20241205	191300	29429	949	949	949	949	0
56	20241205	191200	29429	949	949	949	949	0
57	20241205	191100	29429	949	949	949	949	0
58	20241205	191000	29429	949	949	949	949	0
59	20241205	190900	29429	949	949	949	949	0
60	20241205	190800	29429	949	949	949	949	0
61	20241205	190700	29429	949	949	949	949	0
62	20241205	190600	29429	949	949	949	949	30
63	20241205	190500	29429	949	949	949	949	0
64	20241205	190400	29429	949	949	949	949	0
65	20241205	190300	29429	949	949	949	949	0
66	20241205	190200	29429	949	949	949	949	0
67	20241205	190100	29429	949	949	949	949	0
68	20241205	190000	29429	949	949	949	949	0
69	20241205	185900	29429	949	949	949	949	0
70	20241205	185800	29429	949	949	949	949	0
71	20241205	185700	29429	949	949	949	949	0
72	20241205	185600	29429	949	949	949	949	0
73	20241205	185500	29429	949	949	949	949	0
74	20241205	185400	29429	949	949	949	949	0
75	20241205	185300	29429	949	949	949	949	0
76	20241205	185200	29429	949	949	949	949	0
77	20241205	185100	29429	949	949	949	949	0
78	20241205	185000	29429	949	949	949	949	0
79	20241205	184900	29429	949	949	949	949	0
80	20241205	184800	29429	949	949	949	949	0
81	20241205	184700	29429	949	949	949	949	0
82	20241205	184600	29429	949	949	949	949	0
83	20241205	184500	29429	949	949	949	949	0
84	20241205	184400	29429	949	949	949	949	0
85	20241205	184300	29429	949	949	949	949	0
86	20241205	184200	29429	949	949	949	949	0
87	20241205	184100	29429	949	949	949	949	0
88	20241205	184000	29429	949	949	949	949	0
89	20241205	183900	29429	949	949	949	949	0
90	20241205	183800	29429	949	949	949	949	0
91	20241205	183700	29429	949	949	949	949	0
92	20241205	183600	29429	949	949	949	949	30
93	20241205	183500	29429	949	949	949	949	0
94	20241205	183400	29429	949	949	949	949	0
95	20241205	183300	29429	949	949	949	949	0
96	20241205	183200	29429	949	949	949	949	0
97	20241205	183100	29429	949	949	949	949	0
98	20241205	183000	29429	949	949	949	949	0
99	20241205	182900	29429	949	949	949	949	0
100	20241205	182800	29429	949	949	949	949	0
101	20241205	182700	29429	949	949	949	949	0
102	20241205	182600	29429	949	949	949	949	0
103	20241205	182500	29429	949	949	949	949	0
104	20241205	182400	29429	949	949	949	949	0
105	20241205	182300	29429	949	949	949	949	0
106	20241205	182200	29429	949	949	949	949	0
107	20241205	182100	29429	949	949	949	949	0
108	20241205	182000	29429	949	949	949	949	0
109	20241205	181900	29429	949	949	949	949	0
110	20241205	181800	29429	949	949	949	949	0
111	20241205	181700	29429	949	949	949	949	0
112	20241205	181600	29429	949	949	949	949	0
113	20241205	181500	29429	949	949	949	949	0
114	20241205	181400	29429	949	949	949	949	0
115	20241205	181300	29429	949	949	949	949	0
116	20241205	181200	29429	949	949	949	949	0
117	20241205	181100	29429	949	949	949	949	0
118	20241205	181000	29429	949	949	949	949	0
119	20241205	180900	29429	949	949	949	949	0
120	20241205	180800	29429	949	949	949	949	0
121	20241205	180700	29429	949	949	949	949	0
122	20241205	180600	29429	949	949	949	949	30
123	20241205	180500	29429	949	949	949	949	0
124	20241205	180400	29429	949	949	949	949	0
125	20241205	180300	29429	949	949	949	949	0
126	20241205	180200	29429	949	949	949	949	0
127	20241205	180100	29429	949	949	949	949	0
128	20241205	180000	29429	949	949	949	949	0
129	20241205	175900	29429	949	949	949	949	0
130	20241205	175800	29429	949	949	949	949	0
131	20241205	175700	29429	949	949	949	949	0
132	20241205	175600	29429	949	949	949	949	0
133	20241205	175500	29429	949	949	949	949	0
134	20241205	175400	29429	949	949	949	949	0
135	20241205	175300	29429	949	949	949	949	0
136	20241205	175200	29429	949	949	949	949	0
137	20241205	175100	29429	949	949	949	949	0
138	20241205	175000	29429	949	949	949	949	0
139	20241205	174900	29429	949	949	949	949	0
140	20241205	174800	29429	949	949	949	949	0
141	20241205	174700	29429	949	949	949	949	0
142	20241205	174600	29429	949	949	949	949	0
143	20241205	174500	29429	949	949	949	949	0
144	20241205	174400	29429	949	949	949	949	0
145	20241205	174300	29429	949	949	949	949	0
146	20241205	174200	29429	949	949	949	949	0
147	20241205	174100	29429	949	949	949	949	0
148	20241205	174000	29429	949	949	949	949	0
149	20241205	173900	29429	949	949	949	949	0
150	20241205	173800	29429	949	949	949	949	0
151	20241205	173700	29429	949	949	949	949	0
152	20241205	173600	29429	949	949	949	949	30
153	20241205	173500	29429	949	949	949	949	0
154	20241205	173400	29429	949	949	949	949	0
155	20241205	173300	29429	949	949	949	949	0
156	20241205	173200	29429	949	949	949	949	0
157	20241205	173100	29429	949	949	949	949	0
158	20241205	173000	29429	949	949	949	949	0
159	20241205	172900	29429	949	949	949	949	0
160	20241205	172800	29429	949	949	949	949	0
161	20241205	172700	29429	949	949	949	949	0
162	20241205	172600	29429	949	949	949	949	0
163	20241205	172500	29429	949	949	949	949	0
164	20241205	172400	29429	949	949	949	949	0
165	20241205	172300	29429	949	949	949	949	0
166	20241205	172200	29429	949	949	949	949	0
167	20241205	172100	29429	949	949	949	949	0
168	20241205	172000	29429	949	949	949	949	0
169	20241205	171900	29429	949	949	949	949	0
170	20241205	171800	29429	949	949	949	949	0
171	20241205	171700	29429	949	949	949	949	0
172	20241205	171600	29429	949	949	949	949	0
173	20241205	171500	29429	949	949	949	949	0
174	20241205	171400	29429	949	949	949	949	0
175	20241205	171300	29429	949	949	949	949	0
176	20241205	171200	29429	949	949	949	949	0
177	20241205	171100	29429	949	949	949	949	0
178	20241205	171000	29429	949	949	949	949	0
179	20241205	170900	29429	949	949	949	949	0
180	20241205	170800	29429	949	949	949	949	0
181	20241205	170700	29429	949	949	949	949	0
182	20241205	170600	29429	949	949	949	949	30
183	20241205	170500	29429	949	949	949	949	0
184	20241205	170400	29429	949	949	949	949	0
185	20241205	170300	29429	949	949	949	949	0
186	20241205	170200	29429	949	949	949	949	0
187	20241205	170100	29429	949	949	949	949	0
188	20241205	170000	29429	949	949	949	949	0
189	20241205	165900	29429	949	949	949	949	0
190	20241205	165800	29429	949	949	949	949	0
191	20241205	165700	29429	949	949	949	949	0
192	20241205	165600	29429	949	949	949	949	0
193	20241205	165500	29429	949	949	949	949	0
194	20241205	165400	29429	949	949	949	949	0
195	20241205	165300	29429	949	949	949	949	0
196	20241205	165200	29429	949	949	949	949	0
197	20241205	165100	29429	949	949	949	949	0
198	20241205	165000	29429	949	949	949	949	0
199	20241205	164900	29429	949	949	949	949	0
200	20241205	164800	29429	949	949	949	949	0
201	20241205	164700	29429	949	949	949	949	0
202	20241205	164600	29429	949	949	949	949	0
203	20241205	164500	29429	949	949	949	949	0
204	20241205	164400	29429	949	949	949	949	0
205	20241205	164300	29429	949	949	949	949	0
206	20241205	164200	29429	949	949	949	949	0
207	20241205	164100	29429	949	949	949	949	0
208	20241205	164000	29429	949	949	949	949	0
209	20241205	163900	29429	949	949	949	949	0
210	20241205	163800	29429	949	949	949	949	0
211	20241205	163700	29429	949	949	949	949	0
212	20241205	163600	29429	949	949	949	949	30
213	20241205	163500	29429	949	949	949	949	0
214	20241205	163400	29429	949	949	949	949	0
215	20241205	163300	29429	949	949	949	949	0
216	20241205	163200	29429	949	949	949	949	0
217	20241205	163100	29429	949	949	949	949	0
218	20241205	163000	29429	949	949	949	949	0
219	20241205	162900	29429	949	949	949	949	0
220	20241205	162800	29429	949	949	949	949	0
221	20241205	162700	29429	949	949	949	949	0
222	20241205	162600	29429	949	949	949	949	0
223	20241205	162500	29429	949	949	949	949	0
224	20241205	162400	29429	949	949	949	949	0
225	20241205	162300	29429	949	949	949	949	0
226	20241205	162200	29429	949	949	949	949	0
227	20241205	162100	29429	949	949	949	949	0
228	20241205	162000	29429	949	949	949	949	0
229	20241205	161900	29429	949	949	949	949	0
230	20241205	161800	29429	949	949	949	949	0
231	20241205	161700	29429	949	949	949	949	0
232	20241205	161600	29429	949	949	949	949	0
233	20241205	161500	29429	949	949	949	949	0
234	20241205	161400	29429	949	949	949	949	0
235	20241205	161300	29429	949	949	949	949	0
236	20241205	161200	29429	949	949	949	949	0
237	20241205	161100	29429	949	949	949	949	0
238	20241205	161000	29429	949	949	949	949	0
239	20241205	160900	29429	949	949	949	949	0
240	20241205	160800	29429	949	949	949	949	0
241	20241205	160700	29429	949	949	949	949	0
242	20241205	160600	29429	949	949	949	949	30
243	20241205	160500	29429	949	949	949	949	0
244	20241205	160400	29429	949	949	949	949	0
245	20241205	160300	29429	949	949	949	949	0
246	20241205	160200	29429	949	949	949	949	0
247	20241205	160100	29429	949	949	949	949	0
248	20241205	160000	29429	949	949	949	949	0
249	20241205	155900	29429	949	949	949	949	0
250	20241205	155800	29429	949	949	949	949	0
251	20241205	155700	29429	949	949	949	949	0
252	20241205	155600	29429	949	949	949	949	0
253	20241205	155500	29429	949	949	949	949	0
254	20241205	155400	29429	949	949	949	949	0
255	20241205	155300	29429	949	949	949	949	0
256	20241205	155200	29429	949	949	949	949	0
257	20241205	155100	29429	949	949	949	949	0
258	20241205	155000	29429	949	949	949	949	0
259	20241205	154900	29429	949	949	949	949	0
260	20241205	154800	29429	949	949	949	949	0
261	20241205	154700	29429	949	949	949	949	0
262	20241205	154600	29429	949	949	949	949	0
263	20241205	154500	29429	949	949	949	949	0
264	20241205	154400	29429	949	949	949	949	0
265	20241205	154300	29429	949	949	949	949	0
266	20241205	154200	29429	949	949	949	949	0
267	20241205	154100	29429	949	949	949	949	0
268	20241205	154000	29429	949	949	949	949	0
269	20241205	153900	29429	949	949	949	949	0
270	20241205	153800	29429	949	949	949	949	0
271	20241205	153700	29429	949	949	949	949	0
272	20241205	153600	29429	949	949	949	949	30
273	20241205	153500	29429	949	949	949	949	0
274	20241205	153400	29429	949	949	949	949	0
275	20241205	153300	29429	949	949	949	949	0
276	20241205	153200	29429	949	949	949	949	0
277	20241205	153100	29429	949	949	949	949	0
278	20241205	153000	29429	949	949	949	949	0
279	20241205	152900	29429	949	949	949	949	0
280	20241205	152800	29429	949	949	949	949	0
281	20241205	152700	29429	949	949	949	949	0
282	20241205	152600	29429	949	949	949	949	0
283	20241205	152500	29429	949	949	949	949	0
284	20241205	152400	29429	949	949	949	949	0
285	20241205	152300	29429	949	949	949	949	0
286	20241205	152200	29429	949	949	949	949	0
287	20241205	152100	29429	949	949	949	949	0
288	20241205	152000	29429	949	949	949	949	0
289	20241205	151900	29429	949	949	949	949	0
290	20241205	151800	29429	949	949	949	949	0
291	20241205	151700	29429	949	949	949	949	0
292	20241205	151600	29429	949	949	949	949	0
293	20241205	151500	29429	949	949	949	949	0
294	20241205	151400	29429	949	949	949	949	0
295	20241205	151300	29429	949	949	949	949	0
296	20241205	151200	29429	949	949	949	949	0
297	20241205	151100	29429	949	949	949	949	0
298	20241205	151000	29429	949	949	949	949	0
299	20241205	150900	29429	949	949	949	949	0
300	20241205	150800	29429	949	949	949	949	0
301	20241205	150700	29429	949	949	949	949	0
302	20241205	150600	29429	949	949	949	949	0
303	20241205	150500	29429	949	949	949	949	0
304	20241205	150400	29429	949	949	949	949	0
305	20241205	150300	29429	949	949	949	949	0
306	20241205	150200	29429	949	949	949	949	0
307	20241205	150100	29429	949	949	949	949	0
308	20241205	150000	29429	949	949	949	949	0
309	20241205	145900	29429	949	949	949	949	0
310	20241205	145800	29429	949	949	949	949	0
311	20241205	145700	29429	949	949	949	949	0
312	20241205	145600	29429	949	949	949	949	0
313	20241205	145500	29429	949	949	949	949	0
314	20241205	145400	29429	949	949	949	949	0
315	20241205	145300	29429	949	949	949	949	0
316	20241205	145200	29429	949	949	949	949	0
317	20241205	145100	29429	949	949	949	949	0
318	20241205	145000	29429	949	949	949	949	0
319	20241205	144900	29429	949	949	949	949	0
320	20241205	144800	29429	949	949	949	949	0
321	20241205	144700	29429	949	949	949	949	0
322	20241205	144600	29429	949	949	949	949	0
323	20241205	144500	29429	949	949	949	949	0
324	20241205	144400	29429	949	949	949	949	0
325	20241205	144300	29429	949	949	949	949	0
326	20241205	144200	29429	949	949	949	949	0
327	20241205	144100	29429	949	949	949	949	0
328	20241205	144000	29429	949	949	949	949	0
329	20241205	143900	29429	949	949	949	949	0
330	20241205	143800	29429	949	949	949	949	0
331	20241205	143700	29429	949	949	949	949	0
332	20241205	143600	29429	949	949	949	949	0
333	20241205	143500	29429	949	949	949	949	0
334	20241205	143400	29429	949	949	949	949	0
335	20241205	143300	29429	949	949	949	949	0
336	20241205	143200	29429	949	949	949	949	0
337	20241205	143100	29429	949	949	949	949	0
338	20241205	143000	29429	949	949	949	949	0
339	20241205	142900	29429	949	949	949	949	0
340	20241205	142800	29429	949	949	949	949	0
341	20241205	142700	29429	949	949	949	949	0
342	20241205	142600	29429	949	949	949	949	0
343	20241205	142500	29429	949	949	949	949	0
344	20241205	142400	29429	949	949	949	949	0
345	20241205	142300	29429	949	949	949	949	0
346	20241205	142200	29429	949	949	949	949	0
347	20241205	142100	29429	949	949	949	949	0
348	20241205	142000	29429	949	949	949	949	0
349	20241205	141900	29429	949	949	949	949	0
350	20241205	141800	29429	949	949	949	949	0
351	20241205	141700	29429	949	949	949	949	0
352	20241205	141600	29429	949	949	949	949	0
353	20241205	141500	29429	949	949	949	949	0
354	20241205	141400	29429	949	949	949	949	0
355	20241205	141300	29429	949	949	949	949	0
356	20241205	141200	29429	949	949	949	949	0
357	20241205	141100	29429	949	949	949	949	0
358	20241205	141000	29429	949	949	949	949	0
359	20241205	140900	29429	949	949	949	949	0
360	20241205	140800	29429	949	949	949	949	0
361	20241205	140700	29429	949	949	949	949	0
362	20241205	140600	29429	949	949	949	949	0
363	20241205	140500	29429	949	949	949	949	0
364	20241205	140400	29429	949	949	949	949	0
365	20241205	140300	29429	949	949	949	949	0
366	20241205	140200	29429	949	949	949	949	0
367	20241205	140100	29429	949	949	949	949	0
368	20241205	140000	29429	949	949	949	949	0
369	20241205	135900	29429	949	949	949	949	0
370	20241205	135800	29429	949	949	949	949	0
371	20241205	135700	29429	949	949	949	949	0
372	20241205	135600	29429	949	949	949	949	0
373	20241205	135500	29429	949	949	949	949	0
374	20241205	135400	29429	949	949	949	949	0
375	20241205	135300	29429	949	949	949	949	0
376	20241205	135200	29429	949	949	949	949	0
377	20241205	135100	29429	949	949	949	949	0
378	20241205	135000	29429	949	949	949	949	0
379	20241205	134900	29429	949	949	949	949	0
380	20241205	134800	29429	949	949	949	949	0
381	20241205	134700	29429	949	949	949	949	0
382	20241205	134600	29429	949	949	949	949	0
383	20241205	134500	29429	949	949	949	949	0
384	20241205	134400	29429	949	949	949	949	0
385	20241205	134300	29429	949	949	949	949	0
386	20241205	134200	29429	949	949	949	949	0
387	20241205	134100	29429	949	949	949	949	0
388	20241205	134000	29429	949	949	949	949	0
389	20241205	133900	29429	949	949	949	949	0
390	20241205	133800	29429	949	949	949	949	0
391	20241205	133700	29429	949	949	949	949	0
392	20241205	133600	29429	949	949	949	949	0
393	20241205	133500	29429	949	949	949	949	0
394	20241205	133400	29429	949	949	949	949	0
395	20241205	133300	29429	949	949	949	949	0
396	20241205	133200	29429	949	949	949	949	0
397	20241205	133100	29429	949	949	949	949	0
398	20241205	133000	29429	949	949	949	949	0
399	20241205	132900	29429	949	949	949	949	0
400	20241205	132800	29429	949	949	949	949	0
401	20241205	132700	29429	949	949	949	949	0
402	20241205	132600	29429	949	949	949	949	0
403	20241205	132500	29429	949	949	949	949	0
404	20241205	132400	29429	949	949	949	949	0
405	20241205	132300	29429	949	949	949	949	0
406	20241205	132200	29429	949	949	949	949	0
407	20241205	132100	29429	949	949	949	949	0
408	20241205	132000	29429	949	949	949	949	0
409	20241205	131900	29429	949	949	949	949	0
410	20241205	131800	29429	949	949	949	949	0
411	20241205	131700	29429	949	949	949	949	0
412	20241205	131600	29429	949	949	949	949	0
413	20241205	131500	29429	949	949	949	949	0
414	20241205	131400	29429	949	949	949	949	0
415	20241205	131300	29429	949	949	949	949	0
416	20241205	131200	29429	949	949	949	949	0
417	20241205	131100	29429	949	949	949	949	0
418	20241205	131000	29429	949	949	949	949	0
419	20241205	130900	29429	949	949	949	949	0
420	20241205	130800	29429	949	949	949	949	0
421	20241205	130700	29429	949	949	949	949	0
422	20241205	130600	29429	949	949	949	949	0
423	20241205	130500	29429	949	949	949	949	0
424	20241205	130400	29429	949	949	949	949	0
425	20241205	130300	29429	949	949	949	949	0
426	20241205	130200	29429	949	949	949	949	0
427	20241205	130100	29429	949	949	949	949	0
428	20241205	130000	29429	949	949	949	949	0
429	20241205	125900	29429	949	949	949	949	0
430	20241205	125800	29429	949	949	949	949	0
431	20241205	125700	29429	949	949	949	949	0
432	20241205	125600	29429	949	949	949	949	0
433	20241205	125500	29429	949	949	949	949	0
434	20241205	125400	29429	949	949	949	949	0
435	20241205	125300	29429	949	949	949	949	0
436	20241205	125200	29429	949	949	949	949	0
437	20241205	125100	29429	949	949	949	949	0
438	20241205	125000	29429	949	949	949	949	0
439	20241205	124900	29429	949	949	949	949	30
440	20241205	124800	959	959	959	959	959	0
441	20241205	124700	959	959	959	959	959	0
442	20241205	124600	959	959	959	959	959	0
443	20241205	124500	959	959	959	959	959	0
444	20241205	124400	959	959	959	959	959	0
445	20241205	124300	959	959	959	959	959	0
446	20241205	124200	959	959	959	959	959	0
447	20241205	124100	959	959	959	959	959	0
448	20241205	124000	959	959	959	959	959	0
449	20241205	123900	959	959	959	959	959	0
450	20241205	123800	959	959	959	959	959	0
451	20241205	123700	959	959	959	959	959	0
452	20241205	123600	959	959	959	959	959	0
453	20241205	123500	959	959	959	959	959	0
454	20241205	123400	959	959	959	959	959	0
455	20241205	123300	959	959	959	959	959	0
456	20241205	123200	959	959	959	959	959	0
457	20241205	123100	959	959	959	959	959	0
458	20241205	123000	959	959	959	959	959	0
459	20241205	122900	959	959	959	959	959	0
460	20241205	122800	959	959	959	959	959	0
461	20241205	122700	959	959	959	959	959	0
462	20241205	122600	959	959	959	959	959	0
463	20241205	122500	959	959	959	959	959	0
464	20241205	122400	959	959	959	959	959	0
465	20241205	122300	959	959	959	959	959	0
466	20241205	122200	959	959	959	959	959	0
467	20241205	122100	959	959	959	959	959	0
468	20241205	122000	959	959	959	959	959	0
469	20241205	121900	959	959	959	959	959	0
470	20241205	121800	959	959	959	959	959	0
471	20241205	121700	959	959	959	959	959	0
472	20241205	121600	959	959	959	959	959	0
473	20241205	121500	959	959	959	959	959	0
474	20241205	121400	959	959	959	959	959	0
475	20241205	121300	959	959	959	959	959	0
476	20241205	121200	959	959	959	959	959	0
477	20241205	121100	959	959	959	959	959	0
478	20241205	121000	959	959	959	959	959	0
479	20241205	120900	959	959	959	959	959	0
480	20241205	120800	959	959	959	959	959	0
481	20241205	120700	959	959	959	959	959	0
482	20241205	120600	959	959	959	959	959	0
483	20241205	120500	959	959	959	959	959	0
484	20241205	120400	959	959	959	959	959	0
485	20241205	120300	959	959	959	959	959	0
486	20241205	120200	959	959	959	959	959	0
487	20241205	120100	959	959	959	959	959	0
488	20241205	120000	959	959	959	959	959	0
489	20241205	115900	959	959	959	959	959	0
490	20241205	115800	959	959	959	959	959	0
491	20241205	115700	959	959	959	959	959	0
492	20241205	115600	959	959	959	959	959	0
493	20241205	115500	959	959	959	959	959	0
494	20241205	115400	959	959	959	959	959	0
495	20241205	115300	959	959	959	959	959	0
496	20241205	115200	959	959	959	959	959	0
497	20241205	115100	959	959	959	959	959	0
498	20241205	115000	959	959	959	959	959	0
499	20241205	114900	959	959	959	959	959	0
500	20241205	114800	959	959	959	959	959	0
501	20241205	114700	959	959	959	959	959	0
502	20241205	114600	959	959	959	959	959	0
503	20241205	114500	959	959	959	959	959	0
504	20241205	114400	959	959	959	959	959	0
505	20241205	114300	959	959	959	959	959	0
506	20241205	114200	959	959	959	959	959	0
507	20241205	114100	959	959	959	959	959	0
508	20241205	114000	959	959	959	959	959	0
509	20241205	113900	959	959	959	959	959	0
510	20241205	113800	959	959	959	959	959	0
511	20241205	113700	959	959	959	959	959	0
512	20241205	113600	959	959	959	959	959	0
513	20241205	113500	959	959	959	959	959	0
514	20241205	113400	959	959	959	959	959	0
515	20241205	113300	959	959	959	959	959	0
516	20241205	113200	959	959	959	959	959	0
517	20241205	113100	959	959	959	959	959	0
518	20241205	113000	959	959	959	959	959	0
519	20241205	112900	959	959	959	959	959	0
520	20241205	112800	959	959	959	959	959	0
521	20241205	112700	959	959	959	959	959	0
522	20241205	112600	959	959	959	959	959	0
523	20241205	112500	959	959	959	959	959	0
524	20241205	112400	959	959	959	959	959	0
525	20241205	112300	959	959	959	959	959	0
526	20241205	112200	959	959	959	959	959	0
527	20241205	112100	959	959	959	959	959	0
528	20241205	112000	959	959	959	959	959	0
529	20241205	111900	959	959	959	959	959	0
530	20241205	111800	959	959	959	959	959	0
531	20241205	111700	959	959	959	959	959	0
532	20241205	111600	959	959	959	959	959	0
533	20241205	111500	959	959	959	959	959	0
534	20241205	111400	959	959	959	959	959	0
535	20241205	111300	959	959	959	959	959	0
536	20241205	111200	959	959	959	959	959	0
537	20241205	111100	959	959	959	959	959	0
538	20241205	111000	959	959	959	959	959	0
539	20241205	110900	959	959	959	959	959	0
540	20241205	110800	959	959	959	959	959	0
541	20241205	110700	959	959	959	959	959	0
542	20241205	110600	959	959	959	959	959	0
543	20241205	110500	959	959	959	959	959	0
544	20241205	110400	959	959	959	959	959	0
545	20241205	110300	959	959	959	959	959	0
546	20241205	110200	959	959	959	959	959	0
547	20241205	110100	959	959	959	959	959	0
548	20241205	110000	959	959	959	959	959	0
549	20241205	105900	959	959	959	959	959	0
550	20241205	105800	959	959	959	959	959	0
551	20241205	105700	959	959	959	959	959	0
552	20241205	105600	959	959	959	959	959	0
553	20241205	105500	959	959	959	959	959	0
554	20241205	105400	959	959	959	959	959	0
555	20241205	105300	959	959	959	959	959	0
556	20241205	105200	959	959	959	959	959	0
557	20241205	105100	959	959	959	959	959	0
558	20241205	105000	959	959	959	959	959	0
559	20241205	104900	959	959	959	959	959	0
560	20241205	104800	959	959	959	959	959	0
561	20241205	104700	959	959	959	959	959	0
562	20241205	104600	959	959	959	959	959	0
563	20241205	104500	959	959	959	959	959	0
564	20241205	104400	959	959	959	959	959	0
565	20241205	104300	959	959	959	959	959	0
566	20241205	104200	959	959	959	959	959	0
567	20241205	104100	959	959	959	959	959	0
568	20241205	104000	959	959	959	959	959	0
569	20241205	103900	959	959	959	959	959	0
570	20241205	103800	959	959	959	959	959	0
571	20241205	103700	959	959	959	959	959	0
572	20241205	103600	959	959	959	959	959	0
573	20241205	103500	959	959	959	959	959	0
574	20241205	103400	959	959	959	959	959	0
575	20241205	103300	959	959	959	959	959	0
576	20241205	103200	959	959	959	959	959	0
577	20241205	103100	959	959	959	959	959	0
578	20241205	103000	959	959	959	959	959	0
579	20241205	102900	959	959	959	959	959	0
580	20241205	102800	959	959	959	959	959	0
581	20241205	102700	959	959	959	959	959	0
582	20241205	102600	959	959	959	959	959	0
583	20241205	102500	959	959	959	959	959	0
584	20241205	102400	959	959	959	959	959	0
585	20241205	102300	959	959	959	959	959	0
586	20241205	102200	959	959	959	959	959	0
587	20241205	102100	959	959	959	959	959	0
588	20241205	102000	959	959	959	959	959	0
589	20241205	101900	959	959	959	959	959	0
590	20241205	101800	959	959	959	959	959	0
591	20241205	101700	959	959	959	959	959	0
592	20241205	101600	959	959	959	959	959	0
593	20241205	101500	959	959	959	959	959	0
594	20241205	101400	959	959	959	959	959	0
595	20241205	101300	959	959	959	959	959	0
596	20241205	101200	959	959	959	959	959	0
597	20241205	101100	959	959	959	959	959	0
598	20241205	101000	959	959	959	959	959	0
599	20241205	100900	959	959	959	959	959	0
600	20241205	100800	959	959	959	959	959	0
601	20241205	100700	959	959	959	959	959	0
602	20241205	100600	959	959	959	959	959	0
603	20241205	100500	959	959	959	959	959	0
604	20241205	100400	959	959	959	959	959	0
605	20241205	100300	959	959	959	959	959	0
606	20241205	100200	959	959	959	959	959	0
607	20241205	100100	959	959	959	959	959	0
608	20241205	100000	959	959	959	959	959	0
609	20241205	095900	959	959	959	959	959	0
610	20241205	095800	959	959	959	959	959	0
611	20241205	095700	959	959	959	959	959	0
612	20241205	095600	959	959	959	959	959	0
613	20241205	095500	959	959	959	959	959	0
614	20241205	095400	959	959	959	959	959	0
615	20241205	095300	959	959	959	959	959	0
616	20241205	095200	959	959	959	959	959	0
617	20241205	095100	959	959	959	959	959	0
618	20241205	095000	959	959	959	959	959	0
619	20241205	094900	959	959	959	959	959	0
620	20241205	094800	959	959	959	959	959	0
621	20241205	094700	959	959	959	959	959	0
622	20241205	094600	959	959	959	959	959	0
623	20241205	094500	959	959	959	959	959	0
624	20241205	094400	959	959	959	959	959	0
625	20241205	094300	959	959	959	959	959	0
626	20241205	094200	959	959	959	959	959	0
627	20241205	094100	959	959	959	959	959	0
628	20241205	094000	959	959	959	959	959	0
629	20241205	093900	959	959	959	959	959	0
630	20241205	093800	959	959	959	959	959	0
631	20241205	093700	959	959	959	959	959	0
632	20241205	093600	959	959	959	959	959	0
633	20241205	093500	959	959	959	959	959	0
634	20241205	093400	959	959	959	959	959	0
635	20241205	093300	959	959	959	959	959	0
636	20241205	093200	959	959	959	959	959	0
637	20241205	093100	959	959	959	959	959	0
638	20241205	093000	959	959	959	959	959	0
639	20241205	092900	959	959	959	959	959	0
640	20241205	092800	959	959	959	959	959	0
641	20241205	092700	959	959	959	959	959	0
642	20241205	092600	959	959	959	959	959	0
643	20241205	092500	959	959	959	959	959	0
644	20241205	092400	959	959	959	959	959	0
645	20241205	092300	959	959	959	959	959	0
646	20241205	092200	959	959	959	959	959	0
647	20241205	092100	959	959	959	959	959	0
648	20241205	092000	959	959	959	959	959	0
649	20241205	091900	959	959	959	959	959	0
650	20241205	091800	959	959	959	959	959	0
651	20241205	091700	959	959	959	959	959	0
652	20241205	091600	959	959	959	959	959	0
653	20241205	091500	959	959	959	959	959	0
654	20241205	091400	959	959	959	959	959	0
655	20241205	091300	959	959	959	959	959	0
656	20241205	091200	959	959	959	959	959	0
657	20241205	091100	959	959	959	959	959	0
658	20241205	091000	959	959	959	959	959	0
659	20241205	090900	959	959	959	959	959	0
660	20241205	090800	959	959	959	959	959	0
661	20241205	090700	959	959	959	959	959	0
662	20241205	090600	959	959	959	959	959	0
663	20241205	090500	959	959	959	959	959	0
664	20241205	090400	959	959	959	959	959	1
665	20241205	090300	0	834	834	834	834	0
666	20241205	090200	0	834	834	834	834	0
667	20241205	090100	0	834	834	834	834	0
668	20241205	090000	0	834	834	834	834	0