36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 200000 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 40470 |
| 3 | 20241108 | 195900 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 4 | 20241108 | 195800 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 5 | 20241108 | 195700 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 6 | 20241108 | 195600 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 7 | 20241108 | 195500 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 8 | 20241108 | 195400 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 9 | 20241108 | 195300 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 10 | 20241108 | 195200 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 11 | 20241108 | 195100 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 12 | 20241108 | 195000 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 13 | 20241108 | 194900 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 14 | 20241108 | 194800 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 15 | 20241108 | 194700 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 16 | 20241108 | 194600 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 17 | 20241108 | 194500 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 18 | 20241108 | 194400 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 19 | 20241108 | 194300 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 20 | 20241108 | 194200 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 21 | 20241108 | 194100 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 22 | 20241108 | 194000 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 23 | 20241108 | 193900 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 24 | 20241108 | 193800 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 25 | 20241108 | 193700 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 26 | 20241108 | 193600 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 27 | 20241108 | 193500 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 28 | 20241108 | 193400 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 29 | 20241108 | 193300 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 30 | 20241108 | 193200 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 31 | 20241108 | 193100 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 32 | 20241108 | 193000 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 40470 |
| 33 | 20241108 | 192900 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 34 | 20241108 | 192800 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 35 | 20241108 | 192700 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 36 | 20241108 | 192600 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 37 | 20241108 | 192500 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 38 | 20241108 | 192400 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 39 | 20241108 | 192300 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 40 | 20241108 | 192200 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 41 | 20241108 | 192100 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 42 | 20241108 | 192000 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 43 | 20241108 | 191900 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 44 | 20241108 | 191800 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 45 | 20241108 | 191700 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 46 | 20241108 | 191600 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 47 | 20241108 | 191500 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 48 | 20241108 | 191400 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 49 | 20241108 | 191300 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 50 | 20241108 | 191200 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 51 | 20241108 | 191100 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 52 | 20241108 | 191000 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 53 | 20241108 | 190900 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 54 | 20241108 | 190800 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 55 | 20241108 | 190700 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 56 | 20241108 | 190600 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 57 | 20241108 | 190500 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 58 | 20241108 | 190400 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 59 | 20241108 | 190300 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 60 | 20241108 | 190200 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 61 | 20241108 | 190100 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 62 | 20241108 | 190000 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 40470 |
| 63 | 20241108 | 185900 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 64 | 20241108 | 185800 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 65 | 20241108 | 185700 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 66 | 20241108 | 185600 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 67 | 20241108 | 185500 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 68 | 20241108 | 185400 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 69 | 20241108 | 185300 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 70 | 20241108 | 185200 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 71 | 20241108 | 185100 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 72 | 20241108 | 185000 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 73 | 20241108 | 184900 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 74 | 20241108 | 184800 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 75 | 20241108 | 184700 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 76 | 20241108 | 184600 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 77 | 20241108 | 184500 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 78 | 20241108 | 184400 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 79 | 20241108 | 184300 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 80 | 20241108 | 184200 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 81 | 20241108 | 184100 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 82 | 20241108 | 184000 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 83 | 20241108 | 183900 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 84 | 20241108 | 183800 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 85 | 20241108 | 183700 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 86 | 20241108 | 183600 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 87 | 20241108 | 183500 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 88 | 20241108 | 183400 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 89 | 20241108 | 183300 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 90 | 20241108 | 183200 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 91 | 20241108 | 183100 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 92 | 20241108 | 183000 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 40470 |
| 93 | 20241108 | 182900 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 94 | 20241108 | 182800 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 95 | 20241108 | 182700 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 96 | 20241108 | 182600 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 97 | 20241108 | 182500 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 98 | 20241108 | 182400 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 99 | 20241108 | 182300 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 100 | 20241108 | 182200 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 101 | 20241108 | 182100 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 102 | 20241108 | 182000 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 103 | 20241108 | 181900 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 104 | 20241108 | 181800 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 105 | 20241108 | 181700 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 106 | 20241108 | 181600 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 107 | 20241108 | 181500 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 108 | 20241108 | 181400 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 109 | 20241108 | 181300 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 110 | 20241108 | 181200 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 111 | 20241108 | 181100 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 112 | 20241108 | 181000 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 113 | 20241108 | 180900 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 114 | 20241108 | 180800 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 115 | 20241108 | 180700 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 116 | 20241108 | 180600 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 117 | 20241108 | 180500 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 118 | 20241108 | 180400 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 119 | 20241108 | 180300 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 120 | 20241108 | 180200 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 121 | 20241108 | 180100 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 122 | 20241108 | 180000 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 40470 |
| 123 | 20241108 | 175900 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 124 | 20241108 | 175800 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 125 | 20241108 | 175700 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 126 | 20241108 | 175600 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 127 | 20241108 | 175500 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 128 | 20241108 | 175400 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 129 | 20241108 | 175300 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 130 | 20241108 | 175200 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 131 | 20241108 | 175100 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 132 | 20241108 | 175000 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 133 | 20241108 | 174900 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 134 | 20241108 | 174800 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 135 | 20241108 | 174700 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 136 | 20241108 | 174600 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 137 | 20241108 | 174500 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 138 | 20241108 | 174400 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 139 | 20241108 | 174300 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 140 | 20241108 | 174200 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 141 | 20241108 | 174100 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 142 | 20241108 | 174000 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 143 | 20241108 | 173900 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 144 | 20241108 | 173800 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 145 | 20241108 | 173700 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 146 | 20241108 | 173600 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 147 | 20241108 | 173500 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 148 | 20241108 | 173400 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 149 | 20241108 | 173300 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 150 | 20241108 | 173200 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 151 | 20241108 | 173100 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 152 | 20241108 | 173000 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 40470 |
| 153 | 20241108 | 172900 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 154 | 20241108 | 172800 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 155 | 20241108 | 172700 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 156 | 20241108 | 172600 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 157 | 20241108 | 172500 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 158 | 20241108 | 172400 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 159 | 20241108 | 172300 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 160 | 20241108 | 172200 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 161 | 20241108 | 172100 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 162 | 20241108 | 172000 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 163 | 20241108 | 171900 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 164 | 20241108 | 171800 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 165 | 20241108 | 171700 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 166 | 20241108 | 171600 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 167 | 20241108 | 171500 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 168 | 20241108 | 171400 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 169 | 20241108 | 171300 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 170 | 20241108 | 171200 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 171 | 20241108 | 171100 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 172 | 20241108 | 171000 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 173 | 20241108 | 170900 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 174 | 20241108 | 170800 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 175 | 20241108 | 170700 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 176 | 20241108 | 170600 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 177 | 20241108 | 170500 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 178 | 20241108 | 170400 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 179 | 20241108 | 170300 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 180 | 20241108 | 170200 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 181 | 20241108 | 170100 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 182 | 20241108 | 170000 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 40470 |
| 183 | 20241108 | 165900 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 184 | 20241108 | 165800 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 185 | 20241108 | 165700 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 186 | 20241108 | 165600 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 187 | 20241108 | 165500 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 188 | 20241108 | 165400 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 189 | 20241108 | 165300 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 190 | 20241108 | 165200 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 191 | 20241108 | 165100 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 192 | 20241108 | 165000 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 193 | 20241108 | 164900 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 194 | 20241108 | 164800 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 195 | 20241108 | 164700 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 196 | 20241108 | 164600 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 197 | 20241108 | 164500 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 198 | 20241108 | 164400 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 199 | 20241108 | 164300 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 200 | 20241108 | 164200 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 201 | 20241108 | 164100 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 202 | 20241108 | 164000 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 203 | 20241108 | 163900 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 204 | 20241108 | 163800 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 205 | 20241108 | 163700 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 206 | 20241108 | 163600 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 207 | 20241108 | 163500 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 208 | 20241108 | 163400 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 209 | 20241108 | 163300 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 210 | 20241108 | 163200 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 211 | 20241108 | 163100 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 212 | 20241108 | 163000 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 40470 |
| 213 | 20241108 | 162900 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 214 | 20241108 | 162800 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 215 | 20241108 | 162700 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 216 | 20241108 | 162600 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 217 | 20241108 | 162500 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 218 | 20241108 | 162400 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 219 | 20241108 | 162300 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 220 | 20241108 | 162200 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 221 | 20241108 | 162100 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 222 | 20241108 | 162000 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 223 | 20241108 | 161900 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 224 | 20241108 | 161800 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 225 | 20241108 | 161700 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 226 | 20241108 | 161600 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 227 | 20241108 | 161500 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 228 | 20241108 | 161400 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 229 | 20241108 | 161300 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 230 | 20241108 | 161200 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 231 | 20241108 | 161100 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 232 | 20241108 | 161000 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 233 | 20241108 | 160900 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 234 | 20241108 | 160800 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 235 | 20241108 | 160700 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 236 | 20241108 | 160600 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 237 | 20241108 | 160500 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 238 | 20241108 | 160400 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 239 | 20241108 | 160300 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 240 | 20241108 | 160200 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 241 | 20241108 | 160100 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 242 | 20241108 | 160000 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 40470 |
| 243 | 20241108 | 155900 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 244 | 20241108 | 155800 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 245 | 20241108 | 155700 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 246 | 20241108 | 155600 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 247 | 20241108 | 155500 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 248 | 20241108 | 155400 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 249 | 20241108 | 155300 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 250 | 20241108 | 155200 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 251 | 20241108 | 155100 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 252 | 20241108 | 155000 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 253 | 20241108 | 154900 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 254 | 20241108 | 154800 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 255 | 20241108 | 154700 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 256 | 20241108 | 154600 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 257 | 20241108 | 154500 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 258 | 20241108 | 154400 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 259 | 20241108 | 154300 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 260 | 20241108 | 154200 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 261 | 20241108 | 154100 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 262 | 20241108 | 154000 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 263 | 20241108 | 153900 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 264 | 20241108 | 153800 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 265 | 20241108 | 153700 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 266 | 20241108 | 153600 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 267 | 20241108 | 153500 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 268 | 20241108 | 153400 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 269 | 20241108 | 153300 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 270 | 20241108 | 153200 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 271 | 20241108 | 153100 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 272 | 20241108 | 153000 | 31846151350 | 11080 | 11080 | 11080 | 11080 | 80940 |
| 273 | 20241108 | 152900 | 31397743750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 274 | 20241108 | 152800 | 31397743750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 275 | 20241108 | 152700 | 31397743750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 276 | 20241108 | 152600 | 31397743750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 277 | 20241108 | 152500 | 31397743750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 278 | 20241108 | 152400 | 31397743750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 279 | 20241108 | 152300 | 31397743750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 280 | 20241108 | 152200 | 31397743750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 281 | 20241108 | 152100 | 31397743750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 282 | 20241108 | 152000 | 31397743750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 283 | 20241108 | 151900 | 31397743750 | 11000 | 11020 | 11020 | 10990 | 11201 |
| 284 | 20241108 | 151800 | 31274451580 | 11020 | 10970 | 11030 | 10970 | 8676 |
| 285 | 20241108 | 151700 | 31178977780 | 10970 | 10950 | 10970 | 10930 | 5070 |
| 286 | 20241108 | 151600 | 31123461150 | 10950 | 10940 | 10950 | 10930 | 2270 |
| 287 | 20241108 | 151500 | 31098630440 | 10940 | 10970 | 10970 | 10920 | 12334 |
| 288 | 20241108 | 151400 | 30963759830 | 10970 | 10930 | 10970 | 10930 | 2270 |
| 289 | 20241108 | 151300 | 30938916660 | 10930 | 10920 | 10930 | 10900 | 4148 |
| 290 | 20241108 | 151200 | 30893635900 | 10910 | 10920 | 10920 | 10900 | 3581 |
| 291 | 20241108 | 151100 | 30854583840 | 10920 | 10920 | 10930 | 10910 | 3068 |
| 292 | 20241108 | 151000 | 30821086400 | 10920 | 10920 | 10930 | 10910 | 3792 |
| 293 | 20241108 | 150900 | 30779689550 | 10920 | 10940 | 10940 | 10920 | 5733 |
| 294 | 20241108 | 150800 | 30717030290 | 10940 | 10930 | 10960 | 10920 | 4552 |
| 295 | 20241108 | 150700 | 30667228950 | 10930 | 10910 | 10930 | 10900 | 5966 |
| 296 | 20241108 | 150600 | 30602106330 | 10920 | 10910 | 10960 | 10910 | 2708 |
| 297 | 20241108 | 150500 | 30572526260 | 10920 | 10890 | 10920 | 10880 | 7314 |
| 298 | 20241108 | 150400 | 30492861050 | 10890 | 10910 | 10910 | 10890 | 9989 |
| 299 | 20241108 | 150300 | 30383993420 | 10910 | 10930 | 10960 | 10900 | 7517 |
| 300 | 20241108 | 150200 | 30301959230 | 10930 | 10940 | 10980 | 10930 | 5517 |
| 301 | 20241108 | 150100 | 30241627430 | 10980 | 11020 | 11020 | 10930 | 13047 |
| 302 | 20241108 | 150000 | 30098467470 | 11020 | 11020 | 11030 | 11000 | 7726 |
| 303 | 20241108 | 145900 | 30013341220 | 11020 | 11020 | 11030 | 11010 | 887 |
| 304 | 20241108 | 145800 | 30003565960 | 11010 | 11020 | 11030 | 11000 | 2758 |
| 305 | 20241108 | 145700 | 29973216650 | 11030 | 11020 | 11030 | 11000 | 2090 |
| 306 | 20241108 | 145600 | 29950186720 | 11020 | 11010 | 11030 | 11000 | 2188 |
| 307 | 20241108 | 145500 | 29926084680 | 11010 | 11000 | 11010 | 11000 | 563 |
| 308 | 20241108 | 145400 | 29919886580 | 11010 | 11010 | 11010 | 10990 | 612 |
| 309 | 20241108 | 145300 | 29913155350 | 10990 | 11010 | 11020 | 10990 | 4458 |
| 310 | 20241108 | 145200 | 29864099240 | 11010 | 11010 | 11010 | 10990 | 1403 |
| 311 | 20241108 | 145100 | 29848663660 | 11010 | 11000 | 11010 | 11000 | 1347 |
| 312 | 20241108 | 145000 | 29833841430 | 10990 | 10970 | 11000 | 10960 | 422 |
| 313 | 20241108 | 144900 | 29829210200 | 10980 | 10970 | 10980 | 10970 | 969 |
| 314 | 20241108 | 144800 | 29818575810 | 10970 | 10960 | 10970 | 10960 | 973 |
| 315 | 20241108 | 144700 | 29807902110 | 10980 | 10970 | 10980 | 10970 | 346 |
| 316 | 20241108 | 144600 | 29804105510 | 10970 | 10980 | 10980 | 10950 | 3000 |
| 317 | 20241108 | 144500 | 29771223930 | 10980 | 11010 | 11010 | 10980 | 617 |
| 318 | 20241108 | 144400 | 29764447710 | 11010 | 11000 | 11030 | 10990 | 2496 |
| 319 | 20241108 | 144300 | 29736972730 | 11000 | 10940 | 11000 | 10940 | 6279 |
| 320 | 20241108 | 144200 | 29668071410 | 10940 | 10930 | 10940 | 10910 | 2154 |
| 321 | 20241108 | 144100 | 29644533490 | 10930 | 10940 | 10940 | 10930 | 243 |
| 322 | 20241108 | 144000 | 29641875230 | 10940 | 10920 | 10940 | 10920 | 3153 |
| 323 | 20241108 | 143900 | 29607418300 | 10920 | 10900 | 10920 | 10880 | 7104 |
| 324 | 20241108 | 143800 | 29529997530 | 10890 | 10900 | 10900 | 10890 | 2435 |
| 325 | 20241108 | 143700 | 29503460760 | 10920 | 10920 | 10920 | 10900 | 4531 |
| 326 | 20241108 | 143600 | 29454056240 | 10920 | 10920 | 10930 | 10890 | 8391 |
| 327 | 20241108 | 143500 | 29362522130 | 10920 | 10920 | 10930 | 10910 | 356 |
| 328 | 20241108 | 143400 | 29358636740 | 10930 | 10930 | 10940 | 10900 | 959 |
| 329 | 20241108 | 143300 | 29348156860 | 10930 | 10940 | 10940 | 10900 | 3178 |
| 330 | 20241108 | 143200 | 29313481630 | 10940 | 10990 | 10990 | 10930 | 1393 |
| 331 | 20241108 | 143100 | 29298232880 | 10990 | 10920 | 10990 | 10920 | 2557 |
| 332 | 20241108 | 143000 | 29270210200 | 10920 | 10920 | 10930 | 10910 | 914 |
| 333 | 20241108 | 142900 | 29260224670 | 10910 | 10940 | 10940 | 10910 | 2599 |
| 334 | 20241108 | 142800 | 29231844960 | 10940 | 10930 | 10940 | 10930 | 457 |
| 335 | 20241108 | 142700 | 29226848830 | 10920 | 10910 | 10920 | 10910 | 1293 |
| 336 | 20241108 | 142600 | 29212729280 | 10910 | 10900 | 10920 | 10900 | 208 |
| 337 | 20241108 | 142500 | 29210460990 | 10890 | 10900 | 10920 | 10880 | 17715 |
| 338 | 20241108 | 142400 | 29017405560 | 10900 | 10930 | 10930 | 10890 | 6877 |
| 339 | 20241108 | 142300 | 28942415650 | 10910 | 10940 | 10950 | 10910 | 1664 |
| 340 | 20241108 | 142200 | 28924231610 | 10950 | 10930 | 10950 | 10920 | 1989 |
| 341 | 20241108 | 142100 | 28902488780 | 10930 | 10970 | 10970 | 10920 | 3720 |
| 342 | 20241108 | 142000 | 28861807050 | 10970 | 10970 | 10980 | 10970 | 715 |
| 343 | 20241108 | 141900 | 28853963120 | 10970 | 10960 | 10970 | 10960 | 1099 |
| 344 | 20241108 | 141800 | 28841913220 | 10960 | 10950 | 10960 | 10930 | 1139 |
| 345 | 20241108 | 141700 | 28829449160 | 10950 | 10970 | 10980 | 10940 | 2299 |
| 346 | 20241108 | 141600 | 28804257750 | 10950 | 10960 | 10970 | 10950 | 2111 |
| 347 | 20241108 | 141500 | 28781121410 | 10960 | 10970 | 10970 | 10960 | 135 |
| 348 | 20241108 | 141400 | 28779641040 | 10970 | 10970 | 10980 | 10970 | 1106 |
| 349 | 20241108 | 141300 | 28767507200 | 10970 | 11000 | 11000 | 10970 | 1883 |
| 350 | 20241108 | 141200 | 28746820410 | 10960 | 10990 | 11000 | 10960 | 2076 |
| 351 | 20241108 | 141100 | 28724038870 | 10980 | 11000 | 11000 | 10980 | 1783 |
| 352 | 20241108 | 141000 | 28704451100 | 11000 | 10990 | 11010 | 10980 | 3659 |
| 353 | 20241108 | 140900 | 28664203200 | 10980 | 11000 | 11000 | 10980 | 1423 |
| 354 | 20241108 | 140800 | 28648568050 | 11000 | 11020 | 11020 | 11000 | 4533 |
| 355 | 20241108 | 140700 | 28598684470 | 11020 | 10990 | 11020 | 10990 | 1635 |
| 356 | 20241108 | 140600 | 28580697810 | 10990 | 10980 | 10990 | 10980 | 1375 |
| 357 | 20241108 | 140500 | 28565586670 | 10990 | 10980 | 10990 | 10980 | 1214 |
| 358 | 20241108 | 140400 | 28552246900 | 10980 | 11000 | 11030 | 10980 | 8571 |
| 359 | 20241108 | 140300 | 28457928700 | 11000 | 10980 | 11020 | 10980 | 5683 |
| 360 | 20241108 | 140200 | 28395414510 | 10970 | 10980 | 10980 | 10970 | 2597 |
| 361 | 20241108 | 140100 | 28366914720 | 10980 | 10980 | 10990 | 10970 | 5519 |
| 362 | 20241108 | 140000 | 28306285360 | 10970 | 10960 | 10970 | 10930 | 5124 |
| 363 | 20241108 | 135900 | 28250208290 | 10930 | 10950 | 10960 | 10910 | 5155 |
| 364 | 20241108 | 135800 | 28193834890 | 10930 | 10950 | 10960 | 10920 | 3830 |
| 365 | 20241108 | 135700 | 28151948280 | 10950 | 10920 | 10950 | 10910 | 3710 |
| 366 | 20241108 | 135600 | 28111412310 | 10900 | 10860 | 10920 | 10860 | 3992 |
| 367 | 20241108 | 135500 | 28067912590 | 10860 | 10870 | 10920 | 10860 | 7214 |
| 368 | 20241108 | 135400 | 27989445680 | 10860 | 10920 | 10920 | 10860 | 8766 |
| 369 | 20241108 | 135300 | 27894123720 | 10920 | 10960 | 10980 | 10860 | 18610 |
| 370 | 20241108 | 135200 | 27691440740 | 10990 | 10910 | 10990 | 10900 | 12054 |
| 371 | 20241108 | 135100 | 27559571870 | 10920 | 10910 | 10930 | 10900 | 2622 |
| 372 | 20241108 | 135000 | 27530977610 | 10930 | 10950 | 10950 | 10910 | 1236 |
| 373 | 20241108 | 134900 | 27517476250 | 10940 | 10890 | 10940 | 10890 | 5141 |
| 374 | 20241108 | 134800 | 27461393940 | 10910 | 10920 | 10920 | 10880 | 29411 |
| 375 | 20241108 | 134700 | 27140802760 | 10920 | 10960 | 10970 | 10920 | 8765 |
| 376 | 20241108 | 134600 | 27044914280 | 10960 | 10950 | 10990 | 10940 | 8493 |
| 377 | 20241108 | 134500 | 26951941420 | 10960 | 10990 | 10990 | 10950 | 3872 |
| 378 | 20241108 | 134400 | 26909517280 | 10990 | 10990 | 10990 | 10960 | 4218 |
| 379 | 20241108 | 134300 | 26863255410 | 10990 | 10990 | 11000 | 10960 | 6142 |
| 380 | 20241108 | 134200 | 26795837650 | 11000 | 11020 | 11020 | 11000 | 3016 |
| 381 | 20241108 | 134100 | 26762656560 | 11020 | 11020 | 11030 | 11010 | 2221 |
| 382 | 20241108 | 134000 | 26738185260 | 11020 | 11070 | 11070 | 11020 | 383 |
| 383 | 20241108 | 133900 | 26733956330 | 11070 | 11000 | 11070 | 10990 | 5801 |
| 384 | 20241108 | 133800 | 26670075150 | 11000 | 10940 | 11020 | 10930 | 5557 |
| 385 | 20241108 | 133700 | 26609129180 | 10940 | 10970 | 10970 | 10930 | 14693 |
| 386 | 20241108 | 133600 | 26448267240 | 10970 | 10990 | 11030 | 10960 | 17474 |
| 387 | 20241108 | 133500 | 26256388810 | 11000 | 11030 | 11030 | 10990 | 14793 |
| 388 | 20241108 | 133400 | 26093571510 | 11030 | 11040 | 11060 | 11030 | 4169 |
| 389 | 20241108 | 133300 | 26047558840 | 11040 | 11070 | 11070 | 11040 | 2836 |
| 390 | 20241108 | 133200 | 26016219110 | 11060 | 11060 | 11080 | 11060 | 1043 |
| 391 | 20241108 | 133100 | 26004676840 | 11060 | 11060 | 11060 | 11030 | 2459 |
| 392 | 20241108 | 133000 | 25977518340 | 11030 | 11090 | 11090 | 11030 | 8143 |
| 393 | 20241108 | 132900 | 25887573290 | 11090 | 11070 | 11100 | 11050 | 4750 |
| 394 | 20241108 | 132800 | 25834987890 | 11070 | 11050 | 11090 | 11040 | 9589 |
| 395 | 20241108 | 132700 | 25728925590 | 11050 | 11010 | 11050 | 11000 | 8383 |
| 396 | 20241108 | 132600 | 25636508610 | 11010 | 11040 | 11050 | 11000 | 12694 |
| 397 | 20241108 | 132500 | 25496646010 | 11040 | 11070 | 11070 | 11040 | 2486 |
| 398 | 20241108 | 132400 | 25469178140 | 11060 | 11070 | 11080 | 11050 | 2633 |
| 399 | 20241108 | 132300 | 25440036770 | 11050 | 11080 | 11090 | 11030 | 14636 |
| 400 | 20241108 | 132200 | 25278305630 | 11060 | 11040 | 11080 | 11040 | 4099 |
| 401 | 20241108 | 132100 | 25232991810 | 11050 | 11070 | 11090 | 11030 | 12672 |
| 402 | 20241108 | 132000 | 25093006130 | 11070 | 11070 | 11090 | 11050 | 15085 |
| 403 | 20241108 | 131900 | 24926192850 | 11070 | 11110 | 11130 | 11060 | 20066 |
| 404 | 20241108 | 131800 | 24703646790 | 11110 | 11130 | 11140 | 11100 | 10441 |
| 405 | 20241108 | 131700 | 24587678140 | 11140 | 11140 | 11180 | 11120 | 1568 |
| 406 | 20241108 | 131600 | 24570226410 | 11140 | 11160 | 11180 | 11120 | 8148 |
| 407 | 20241108 | 131500 | 24479471360 | 11140 | 11180 | 11180 | 11140 | 13547 |
| 408 | 20241108 | 131400 | 24328319710 | 11170 | 11170 | 11220 | 11170 | 1775 |
| 409 | 20241108 | 131300 | 24308477830 | 11170 | 11260 | 11280 | 11170 | 12069 |
| 410 | 20241108 | 131200 | 24173427690 | 11260 | 11230 | 11260 | 11180 | 13884 |
| 411 | 20241108 | 131100 | 24017939040 | 11230 | 11230 | 11230 | 11210 | 1710 |
| 412 | 20241108 | 131000 | 23998755390 | 11230 | 11210 | 11230 | 11200 | 1015 |
| 413 | 20241108 | 130900 | 23987373190 | 11230 | 11200 | 11230 | 11200 | 149 |
| 414 | 20241108 | 130800 | 23985703700 | 11200 | 11210 | 11230 | 11200 | 1631 |
| 415 | 20241108 | 130700 | 23967430680 | 11210 | 11220 | 11220 | 11210 | 1172 |
| 416 | 20241108 | 130600 | 23954290920 | 11220 | 11220 | 11240 | 11220 | 683 |
| 417 | 20241108 | 130500 | 23946622750 | 11200 | 11210 | 11240 | 11200 | 3524 |
| 418 | 20241108 | 130400 | 23907104270 | 11240 | 11180 | 11240 | 11150 | 14296 |
| 419 | 20241108 | 130300 | 23747353050 | 11180 | 11210 | 11240 | 11180 | 8250 |
| 420 | 20241108 | 130200 | 23654947400 | 11220 | 11220 | 11250 | 11210 | 8034 |
| 421 | 20241108 | 130100 | 23564818980 | 11220 | 11240 | 11240 | 11220 | 4948 |
| 422 | 20241108 | 130000 | 23509261640 | 11260 | 11230 | 11260 | 11220 | 3047 |
| 423 | 20241108 | 125900 | 23475032360 | 11260 | 11230 | 11260 | 11230 | 190 |
| 424 | 20241108 | 125800 | 23472895190 | 11230 | 11270 | 11270 | 11230 | 1906 |
| 425 | 20241108 | 125700 | 23451468020 | 11260 | 11240 | 11270 | 11240 | 182 |
| 426 | 20241108 | 125600 | 23449418670 | 11280 | 11280 | 11280 | 11230 | 2429 |
| 427 | 20241108 | 125500 | 23422117530 | 11280 | 11260 | 11280 | 11240 | 727 |
| 428 | 20241108 | 125400 | 23413941370 | 11280 | 11270 | 11280 | 11250 | 161 |
| 429 | 20241108 | 125300 | 23412127730 | 11260 | 11270 | 11280 | 11260 | 2434 |
| 430 | 20241108 | 125200 | 23384693060 | 11270 | 11240 | 11270 | 11240 | 409 |
| 431 | 20241108 | 125100 | 23380087060 | 11240 | 11230 | 11260 | 11230 | 2202 |
| 432 | 20241108 | 125000 | 23355329340 | 11230 | 11230 | 11240 | 11220 | 1558 |
| 433 | 20241108 | 124900 | 23337838590 | 11240 | 11220 | 11240 | 11220 | 266 |
| 434 | 20241108 | 124800 | 23334851520 | 11220 | 11230 | 11240 | 11220 | 238 |
| 435 | 20241108 | 124700 | 23332180040 | 11240 | 11220 | 11240 | 11220 | 146 |
| 436 | 20241108 | 124600 | 23330541020 | 11220 | 11230 | 11240 | 11220 | 92 |
| 437 | 20241108 | 124500 | 23329507740 | 11220 | 11220 | 11230 | 11210 | 781 |
| 438 | 20241108 | 124400 | 23320746320 | 11230 | 11230 | 11240 | 11220 | 840 |
| 439 | 20241108 | 124300 | 23311320250 | 11230 | 11220 | 11230 | 11220 | 1453 |
| 440 | 20241108 | 124200 | 23295003300 | 11220 | 11220 | 11230 | 11220 | 195 |
| 441 | 20241108 | 124100 | 23292815390 | 11220 | 11230 | 11230 | 11210 | 1216 |
| 442 | 20241108 | 124000 | 23279179860 | 11220 | 11220 | 11230 | 11200 | 1042 |
| 443 | 20241108 | 123900 | 23267504550 | 11220 | 11230 | 11230 | 11210 | 1632 |
| 444 | 20241108 | 123800 | 23249208200 | 11230 | 11230 | 11230 | 11210 | 448 |
| 445 | 20241108 | 123700 | 23244183590 | 11230 | 11230 | 11230 | 11210 | 384 |
| 446 | 20241108 | 123600 | 23239874140 | 11230 | 11250 | 11250 | 11230 | 26 |
| 447 | 20241108 | 123500 | 23239582000 | 11250 | 11210 | 11250 | 11210 | 692 |
| 448 | 20241108 | 123400 | 23231823800 | 11240 | 11210 | 11240 | 11200 | 3062 |
| 449 | 20241108 | 123300 | 23197523260 | 11200 | 11210 | 11240 | 11200 | 1445 |
| 450 | 20241108 | 123200 | 23181337880 | 11240 | 11230 | 11240 | 11210 | 498 |
| 451 | 20241108 | 123100 | 23175750780 | 11210 | 11210 | 11240 | 11210 | 1515 |
| 452 | 20241108 | 123000 | 23158767450 | 11240 | 11240 | 11240 | 11210 | 887 |
| 453 | 20241108 | 122900 | 23148810290 | 11250 | 11250 | 11250 | 11240 | 415 |
| 454 | 20241108 | 122800 | 23144144650 | 11250 | 11260 | 11260 | 11250 | 326 |
| 455 | 20241108 | 122700 | 23140477030 | 11260 | 11270 | 11280 | 11260 | 684 |
| 456 | 20241108 | 122600 | 23132769300 | 11270 | 11250 | 11270 | 11210 | 6712 |
| 457 | 20241108 | 122500 | 23057316560 | 11240 | 11190 | 11250 | 11190 | 2944 |
| 458 | 20241108 | 122400 | 23024290350 | 11190 | 11190 | 11230 | 11190 | 1466 |
| 459 | 20241108 | 122300 | 23007885220 | 11190 | 11240 | 11250 | 11190 | 6244 |
| 460 | 20241108 | 122200 | 22937905630 | 11240 | 11210 | 11240 | 11210 | 267 |
| 461 | 20241108 | 122100 | 22934911440 | 11210 | 11250 | 11250 | 11210 | 3342 |
| 462 | 20241108 | 122000 | 22897323370 | 11220 | 11220 | 11250 | 11210 | 6048 |
| 463 | 20241108 | 121900 | 22829506980 | 11220 | 11250 | 11250 | 11220 | 1671 |
| 464 | 20241108 | 121800 | 22810735440 | 11250 | 11260 | 11260 | 11240 | 1064 |
| 465 | 20241108 | 121700 | 22798771880 | 11250 | 11260 | 11260 | 11250 | 1448 |
| 466 | 20241108 | 121600 | 22782480280 | 11260 | 11260 | 11270 | 11260 | 122 |
| 467 | 20241108 | 121500 | 22781106400 | 11260 | 11260 | 11270 | 11240 | 729 |
| 468 | 20241108 | 121400 | 22772897490 | 11260 | 11240 | 11260 | 11240 | 4236 |
| 469 | 20241108 | 121300 | 22725255640 | 11240 | 11230 | 11250 | 11190 | 8429 |
| 470 | 20241108 | 121200 | 22630786030 | 11250 | 11230 | 11250 | 11220 | 582 |
| 471 | 20241108 | 121100 | 22624253720 | 11230 | 11220 | 11260 | 11220 | 1025 |
| 472 | 20241108 | 121000 | 22612750710 | 11260 | 11220 | 11260 | 11200 | 806 |
| 473 | 20241108 | 120900 | 22603715630 | 11260 | 11240 | 11260 | 11200 | 4968 |
| 474 | 20241108 | 120800 | 22548028050 | 11240 | 11230 | 11240 | 11210 | 4515 |
| 475 | 20241108 | 120700 | 22497395920 | 11230 | 11230 | 11260 | 11220 | 2789 |
| 476 | 20241108 | 120600 | 22466096010 | 11240 | 11230 | 11260 | 11230 | 962 |
| 477 | 20241108 | 120500 | 22455290350 | 11230 | 11260 | 11270 | 11230 | 5583 |
| 478 | 20241108 | 120400 | 22392516800 | 11260 | 11260 | 11270 | 11250 | 1065 |
| 479 | 20241108 | 120300 | 22380531620 | 11260 | 11260 | 11260 | 11250 | 936 |
| 480 | 20241108 | 120200 | 22369992480 | 11260 | 11250 | 11270 | 11250 | 3967 |
| 481 | 20241108 | 120100 | 22325345650 | 11250 | 11260 | 11270 | 11250 | 1414 |
| 482 | 20241108 | 120000 | 22309424140 | 11260 | 11270 | 11280 | 11260 | 2901 |
| 483 | 20241108 | 115900 | 22276727000 | 11270 | 11280 | 11290 | 11270 | 1902 |
| 484 | 20241108 | 115800 | 22255269480 | 11290 | 11280 | 11300 | 11270 | 874 |
| 485 | 20241108 | 115700 | 22245399710 | 11270 | 11260 | 11270 | 11250 | 2879 |
| 486 | 20241108 | 115600 | 22212965850 | 11260 | 11240 | 11260 | 11240 | 168 |
| 487 | 20241108 | 115500 | 22211074940 | 11240 | 11250 | 11250 | 11230 | 2836 |
| 488 | 20241108 | 115400 | 22179210760 | 11260 | 11270 | 11270 | 11260 | 307 |
| 489 | 20241108 | 115300 | 22175753880 | 11260 | 11260 | 11270 | 11260 | 1085 |
| 490 | 20241108 | 115200 | 22163534680 | 11260 | 11260 | 11270 | 11250 | 2446 |
| 491 | 20241108 | 115100 | 22135985000 | 11270 | 11270 | 11280 | 11240 | 284 |
| 492 | 20241108 | 115000 | 22132786850 | 11270 | 11250 | 11270 | 11230 | 4808 |
| 493 | 20241108 | 114900 | 22078700000 | 11250 | 11260 | 11270 | 11250 | 524 |
| 494 | 20241108 | 114800 | 22072800950 | 11270 | 11250 | 11270 | 11250 | 172 |
| 495 | 20241108 | 114700 | 22070862830 | 11250 | 11260 | 11270 | 11250 | 459 |
| 496 | 20241108 | 114600 | 22065696270 | 11250 | 11270 | 11270 | 11250 | 2536 |
| 497 | 20241108 | 114500 | 22037160610 | 11270 | 11280 | 11290 | 11250 | 2359 |
| 498 | 20241108 | 114400 | 22010581360 | 11280 | 11270 | 11290 | 11270 | 2309 |
| 499 | 20241108 | 114300 | 21984531460 | 11290 | 11260 | 11290 | 11250 | 1518 |
| 500 | 20241108 | 114200 | 21967430660 | 11260 | 11270 | 11290 | 11260 | 2213 |
| 501 | 20241108 | 114100 | 21942479610 | 11270 | 11270 | 11290 | 11270 | 416 |
| 502 | 20241108 | 114000 | 21937790280 | 11260 | 11270 | 11300 | 11250 | 3501 |
| 503 | 20241108 | 113900 | 21898362460 | 11270 | 11300 | 11300 | 11270 | 4941 |
| 504 | 20241108 | 113800 | 21842627390 | 11300 | 11300 | 11310 | 11290 | 2626 |
| 505 | 20241108 | 113700 | 21812965080 | 11300 | 11300 | 11300 | 11290 | 2051 |
| 506 | 20241108 | 113600 | 21789792680 | 11300 | 11320 | 11320 | 11300 | 2744 |
| 507 | 20241108 | 113500 | 21758747180 | 11320 | 11330 | 11330 | 11320 | 2685 |
| 508 | 20241108 | 113400 | 21728343880 | 11330 | 11330 | 11340 | 11320 | 998 |
| 509 | 20241108 | 113300 | 21717042890 | 11330 | 11320 | 11330 | 11320 | 775 |
| 510 | 20241108 | 113200 | 21708262910 | 11330 | 11320 | 11330 | 11320 | 1575 |
| 511 | 20241108 | 113100 | 21690433720 | 11320 | 11310 | 11330 | 11310 | 1768 |
| 512 | 20241108 | 113000 | 21670428300 | 11330 | 11320 | 11330 | 11320 | 2782 |
| 513 | 20241108 | 112900 | 21638925450 | 11330 | 11310 | 11330 | 11310 | 2485 |
| 514 | 20241108 | 112800 | 21610794640 | 11320 | 11320 | 11320 | 11310 | 871 |
| 515 | 20241108 | 112700 | 21600943170 | 11310 | 11300 | 11320 | 11300 | 1419 |
| 516 | 20241108 | 112600 | 21584891260 | 11310 | 11290 | 11310 | 11290 | 682 |
| 517 | 20241108 | 112500 | 21577184090 | 11300 | 11300 | 11310 | 11300 | 3208 |
| 518 | 20241108 | 112400 | 21540933680 | 11310 | 11310 | 11310 | 11300 | 1657 |
| 519 | 20241108 | 112300 | 21522193070 | 11320 | 11320 | 11330 | 11310 | 2296 |
| 520 | 20241108 | 112200 | 21496203780 | 11310 | 11310 | 11310 | 11300 | 686 |
| 521 | 20241108 | 112100 | 21488445130 | 11310 | 11310 | 11310 | 11300 | 875 |
| 522 | 20241108 | 112000 | 21478549130 | 11310 | 11280 | 11310 | 11280 | 8083 |
| 523 | 20241108 | 111900 | 21387163200 | 11300 | 11290 | 11300 | 11280 | 2347 |
| 524 | 20241108 | 111800 | 21360654980 | 11290 | 11290 | 11310 | 11290 | 3355 |
| 525 | 20241108 | 111700 | 21322747540 | 11290 | 11300 | 11310 | 11280 | 3259 |
| 526 | 20241108 | 111600 | 21285920920 | 11300 | 11280 | 11300 | 11270 | 497 |
| 527 | 20241108 | 111500 | 21280316900 | 11280 | 11320 | 11320 | 11270 | 4155 |
| 528 | 20241108 | 111400 | 21233395090 | 11320 | 11310 | 11340 | 11310 | 3174 |
| 529 | 20241108 | 111300 | 21197453040 | 11310 | 11270 | 11310 | 11270 | 2092 |
| 530 | 20241108 | 111200 | 21173828150 | 11270 | 11290 | 11300 | 11270 | 938 |
| 531 | 20241108 | 111100 | 21163239120 | 11290 | 11260 | 11300 | 11260 | 3248 |
| 532 | 20241108 | 111000 | 21126599470 | 11260 | 11260 | 11280 | 11250 | 1943 |
| 533 | 20241108 | 110900 | 21104721660 | 11260 | 11280 | 11280 | 11260 | 3929 |
| 534 | 20241108 | 110800 | 21060458510 | 11300 | 11270 | 11300 | 11270 | 2042 |
| 535 | 20241108 | 110700 | 21037403860 | 11260 | 11260 | 11280 | 11250 | 3355 |
| 536 | 20241108 | 110600 | 20999653970 | 11250 | 11280 | 11280 | 11250 | 1058 |
| 537 | 20241108 | 110500 | 20987737820 | 11290 | 11330 | 11330 | 11270 | 6124 |
| 538 | 20241108 | 110400 | 20918539740 | 11310 | 11320 | 11350 | 11300 | 6229 |
| 539 | 20241108 | 110300 | 20847932190 | 11310 | 11300 | 11320 | 11300 | 1188 |
| 540 | 20241108 | 110200 | 20834495970 | 11300 | 11280 | 11310 | 11280 | 3458 |
| 541 | 20241108 | 110100 | 20795431300 | 11280 | 11280 | 11280 | 11270 | 990 |
| 542 | 20241108 | 110000 | 20784271730 | 11260 | 11240 | 11280 | 11240 | 2631 |
| 543 | 20241108 | 105900 | 20754657870 | 11240 | 11240 | 11260 | 11240 | 2238 |
| 544 | 20241108 | 105800 | 20729496570 | 11230 | 11260 | 11260 | 11230 | 1273 |
| 545 | 20241108 | 105700 | 20715184950 | 11250 | 11260 | 11260 | 11250 | 1430 |
| 546 | 20241108 | 105600 | 20699090370 | 11270 | 11250 | 11280 | 11250 | 2782 |
| 547 | 20241108 | 105500 | 20667755860 | 11250 | 11230 | 11260 | 11230 | 788 |
| 548 | 20241108 | 105400 | 20658897430 | 11230 | 11250 | 11250 | 11230 | 2244 |
| 549 | 20241108 | 105300 | 20633674130 | 11260 | 11260 | 11270 | 11240 | 1575 |
| 550 | 20241108 | 105200 | 20615940150 | 11260 | 11260 | 11270 | 11240 | 3149 |
| 551 | 20241108 | 105100 | 20580504880 | 11270 | 11330 | 11340 | 11260 | 6969 |
| 552 | 20241108 | 105000 | 20501726260 | 11320 | 11290 | 11320 | 11290 | 3300 |
| 553 | 20241108 | 104900 | 20464402590 | 11280 | 11260 | 11280 | 11240 | 2239 |
| 554 | 20241108 | 104800 | 20439180900 | 11270 | 11270 | 11280 | 11240 | 1114 |
| 555 | 20241108 | 104700 | 20426647490 | 11280 | 11260 | 11300 | 11230 | 9971 |
| 556 | 20241108 | 104600 | 20314365570 | 11270 | 11210 | 11270 | 11210 | 1376 |
| 557 | 20241108 | 104500 | 20298902600 | 11230 | 11220 | 11230 | 11210 | 191 |
| 558 | 20241108 | 104400 | 20296759650 | 11220 | 11210 | 11240 | 11200 | 1722 |
| 559 | 20241108 | 104300 | 20277450890 | 11210 | 11210 | 11240 | 11170 | 8256 |
| 560 | 20241108 | 104200 | 20185011610 | 11230 | 11200 | 11230 | 11190 | 1722 |
| 561 | 20241108 | 104100 | 20165719350 | 11200 | 11210 | 11220 | 11190 | 3935 |
| 562 | 20241108 | 104000 | 20121645030 | 11210 | 11220 | 11220 | 11200 | 2541 |
| 563 | 20241108 | 103900 | 20093168140 | 11210 | 11230 | 11240 | 11210 | 998 |
| 564 | 20241108 | 103800 | 20081970510 | 11230 | 11200 | 11250 | 11200 | 2426 |
| 565 | 20241108 | 103700 | 20054732760 | 11220 | 11210 | 11250 | 11190 | 3693 |
| 566 | 20241108 | 103600 | 20013333030 | 11200 | 11180 | 11210 | 11170 | 5863 |
| 567 | 20241108 | 103500 | 19947710590 | 11210 | 11200 | 11230 | 11150 | 18613 |
| 568 | 20241108 | 103400 | 19739647230 | 11200 | 11250 | 11260 | 11200 | 13254 |
| 569 | 20241108 | 103300 | 19590966490 | 11260 | 11310 | 11350 | 11250 | 1729 |
| 570 | 20241108 | 103200 | 19571472090 | 11300 | 11230 | 11380 | 11230 | 8612 |
| 571 | 20241108 | 103100 | 19474198870 | 11250 | 11270 | 11270 | 11230 | 5479 |
| 572 | 20241108 | 103000 | 19412562500 | 11270 | 11290 | 11290 | 11270 | 7567 |
| 573 | 20241108 | 102900 | 19327218480 | 11290 | 11280 | 11300 | 11250 | 7897 |
| 574 | 20241108 | 102800 | 19238243860 | 11270 | 11260 | 11300 | 11220 | 20324 |
| 575 | 20241108 | 102700 | 19009559710 | 11260 | 11300 | 11300 | 11260 | 14492 |
| 576 | 20241108 | 102600 | 18846152960 | 11310 | 11320 | 11320 | 11280 | 22420 |
| 577 | 20241108 | 102500 | 18592789560 | 11320 | 11360 | 11390 | 11320 | 17447 |
| 578 | 20241108 | 102400 | 18394877900 | 11360 | 11370 | 11390 | 11360 | 7085 |
| 579 | 20241108 | 102300 | 18314321390 | 11370 | 11380 | 11380 | 11370 | 5514 |
| 580 | 20241108 | 102200 | 18251624210 | 11370 | 11390 | 11410 | 11370 | 1550 |
| 581 | 20241108 | 102100 | 18233982490 | 11390 | 11400 | 11410 | 11370 | 4400 |
| 582 | 20241108 | 102000 | 18183843440 | 11400 | 11380 | 11400 | 11380 | 1911 |
| 583 | 20241108 | 101900 | 18162090700 | 11400 | 11380 | 11400 | 11360 | 7455 |
| 584 | 20241108 | 101800 | 18077326500 | 11380 | 11410 | 11410 | 11370 | 7859 |
| 585 | 20241108 | 101700 | 17987832270 | 11410 | 11420 | 11420 | 11400 | 286 |
| 586 | 20241108 | 101600 | 17984569250 | 11400 | 11430 | 11430 | 11380 | 4209 |
| 587 | 20241108 | 101500 | 17936611920 | 11400 | 11410 | 11420 | 11400 | 2758 |
| 588 | 20241108 | 101400 | 17905149350 | 11410 | 11420 | 11430 | 11410 | 1938 |
| 589 | 20241108 | 101300 | 17883022970 | 11430 | 11410 | 11430 | 11410 | 2795 |
| 590 | 20241108 | 101200 | 17851114490 | 11420 | 11450 | 11450 | 11410 | 2923 |
| 591 | 20241108 | 101100 | 17817723130 | 11450 | 11400 | 11450 | 11400 | 6036 |
| 592 | 20241108 | 101000 | 17748766650 | 11400 | 11430 | 11450 | 11400 | 3627 |
| 593 | 20241108 | 100900 | 17707383280 | 11430 | 11430 | 11450 | 11410 | 7550 |
| 594 | 20241108 | 100800 | 17621082660 | 11430 | 11420 | 11440 | 11400 | 3309 |
| 595 | 20241108 | 100700 | 17583316980 | 11420 | 11390 | 11420 | 11380 | 2612 |
| 596 | 20241108 | 100600 | 17553556440 | 11380 | 11370 | 11390 | 11370 | 6252 |
| 597 | 20241108 | 100500 | 17482440560 | 11370 | 11390 | 11390 | 11360 | 5879 |
| 598 | 20241108 | 100400 | 17415559820 | 11390 | 11370 | 11390 | 11360 | 11796 |
| 599 | 20241108 | 100300 | 17281381830 | 11370 | 11380 | 11400 | 11370 | 5372 |
| 600 | 20241108 | 100200 | 17220285370 | 11380 | 11420 | 11420 | 11380 | 3838 |
| 601 | 20241108 | 100100 | 17176552280 | 11410 | 11460 | 11460 | 11410 | 5764 |
| 602 | 20241108 | 100000 | 17110709410 | 11460 | 11410 | 11460 | 11400 | 4487 |
| 603 | 20241108 | 095900 | 17059481010 | 11440 | 11440 | 11470 | 11400 | 6653 |
| 604 | 20241108 | 095800 | 16983468930 | 11440 | 11380 | 11440 | 11360 | 11998 |
| 605 | 20241108 | 095700 | 16846865350 | 11410 | 11430 | 11430 | 11370 | 18053 |
| 606 | 20241108 | 095600 | 16640922470 | 11430 | 11480 | 11490 | 11430 | 23568 |
| 607 | 20241108 | 095500 | 16371112890 | 11480 | 11500 | 11520 | 11480 | 8744 |
| 608 | 20241108 | 095400 | 16270611520 | 11500 | 11530 | 11530 | 11470 | 10248 |
| 609 | 20241108 | 095300 | 16152703460 | 11530 | 11470 | 11530 | 11470 | 16005 |
| 610 | 20241108 | 095200 | 15968412790 | 11490 | 11450 | 11500 | 11450 | 8468 |
| 611 | 20241108 | 095100 | 15871285810 | 11440 | 11470 | 11490 | 11440 | 9570 |
| 612 | 20241108 | 095000 | 15761604000 | 11470 | 11500 | 11510 | 11450 | 20278 |
| 613 | 20241108 | 094900 | 15528951440 | 11500 | 11480 | 11510 | 11480 | 16821 |
| 614 | 20241108 | 094800 | 15335548080 | 11480 | 11450 | 11480 | 11450 | 11183 |
| 615 | 20241108 | 094700 | 15207345040 | 11460 | 11440 | 11460 | 11440 | 5427 |
| 616 | 20241108 | 094600 | 15145204340 | 11440 | 11450 | 11460 | 11420 | 13159 |
| 617 | 20241108 | 094500 | 14994639750 | 11450 | 11510 | 11530 | 11440 | 36943 |
| 618 | 20241108 | 094400 | 14570141980 | 11510 | 11430 | 11510 | 11420 | 50321 |
| 619 | 20241108 | 094300 | 13992987660 | 11440 | 11390 | 11460 | 11380 | 12700 |
| 620 | 20241108 | 094200 | 13847896660 | 11390 | 11380 | 11430 | 11370 | 6012 |
| 621 | 20241108 | 094100 | 13779360360 | 11380 | 11360 | 11410 | 11360 | 6479 |
| 622 | 20241108 | 094000 | 13705613890 | 11360 | 11370 | 11410 | 11340 | 4221 |
| 623 | 20241108 | 093900 | 13657609230 | 11390 | 11320 | 11390 | 11300 | 11337 |
| 624 | 20241108 | 093800 | 13529237950 | 11310 | 11400 | 11420 | 11290 | 29813 |
| 625 | 20241108 | 093700 | 13191077640 | 11390 | 11440 | 11440 | 11380 | 22485 |
| 626 | 20241108 | 093600 | 12934631670 | 11440 | 11440 | 11510 | 11420 | 49752 |
| 627 | 20241108 | 093500 | 12363514200 | 11440 | 11430 | 11460 | 11400 | 26530 |
| 628 | 20241108 | 093400 | 12060154690 | 11430 | 11390 | 11440 | 11350 | 13638 |
| 629 | 20241108 | 093300 | 11904804070 | 11390 | 11440 | 11470 | 11380 | 46061 |
| 630 | 20241108 | 093200 | 11378426740 | 11430 | 11350 | 11440 | 11350 | 27322 |
| 631 | 20241108 | 093100 | 11066470790 | 11350 | 11400 | 11440 | 11350 | 19525 |
| 632 | 20241108 | 093000 | 10843833070 | 11410 | 11350 | 11410 | 11330 | 12460 |
| 633 | 20241108 | 092900 | 10702036600 | 11330 | 11300 | 11350 | 11300 | 6720 |
| 634 | 20241108 | 092800 | 10625936210 | 11320 | 11310 | 11350 | 11300 | 3852 |
| 635 | 20241108 | 092700 | 10582388070 | 11310 | 11350 | 11380 | 11300 | 11817 |
| 636 | 20241108 | 092600 | 10448271670 | 11350 | 11350 | 11410 | 11330 | 29484 |
| 637 | 20241108 | 092500 | 10112798410 | 11350 | 11270 | 11350 | 11260 | 8578 |
| 638 | 20241108 | 092400 | 10015750840 | 11270 | 11270 | 11300 | 11260 | 9693 |
| 639 | 20241108 | 092300 | 9906511600 | 11270 | 11310 | 11320 | 11270 | 13824 |
| 640 | 20241108 | 092200 | 9750380000 | 11320 | 11310 | 11320 | 11300 | 7354 |
| 641 | 20241108 | 092100 | 9667211440 | 11310 | 11310 | 11320 | 11300 | 9031 |
| 642 | 20241108 | 092000 | 9565059630 | 11310 | 11360 | 11390 | 11300 | 23691 |
| 643 | 20241108 | 091900 | 9296296300 | 11360 | 11280 | 11410 | 11280 | 35183 |
| 644 | 20241108 | 091800 | 8896627970 | 11290 | 11310 | 11320 | 11280 | 15806 |
| 645 | 20241108 | 091700 | 8718026690 | 11310 | 11210 | 11350 | 11210 | 30047 |
| 646 | 20241108 | 091600 | 8378454640 | 11240 | 11200 | 11290 | 11150 | 18724 |
| 647 | 20241108 | 091500 | 8168279870 | 11210 | 11150 | 11210 | 11130 | 11975 |
| 648 | 20241108 | 091400 | 8034627140 | 11130 | 11140 | 11200 | 11120 | 18519 |
| 649 | 20241108 | 091300 | 7828123160 | 11170 | 11170 | 11180 | 11110 | 22157 |
| 650 | 20241108 | 091200 | 7581088020 | 11170 | 11190 | 11230 | 11160 | 34374 |
| 651 | 20241108 | 091100 | 7196671890 | 11190 | 11270 | 11270 | 11190 | 25558 |
| 652 | 20241108 | 091000 | 6909754260 | 11270 | 11360 | 11400 | 11270 | 87444 |
| 653 | 20241108 | 090900 | 5918507110 | 11360 | 11230 | 11370 | 11220 | 63556 |
| 654 | 20241108 | 090800 | 5200194340 | 11230 | 11220 | 11250 | 11200 | 19082 |
| 655 | 20241108 | 090700 | 4985952390 | 11190 | 11150 | 11220 | 11150 | 13791 |
| 656 | 20241108 | 090600 | 4831717480 | 11150 | 11080 | 11180 | 11070 | 18678 |
| 657 | 20241108 | 090500 | 4623968220 | 11130 | 11140 | 11210 | 11070 | 40030 |
| 658 | 20241108 | 090400 | 4179028490 | 11110 | 11280 | 11290 | 11110 | 42096 |
| 659 | 20241108 | 090300 | 3707250910 | 11290 | 11120 | 11300 | 11120 | 46322 |
| 660 | 20241108 | 090200 | 3187914410 | 11140 | 11200 | 11230 | 11100 | 41308 |
| 661 | 20241108 | 090100 | 2727920760 | 11220 | 11070 | 11240 | 11050 | 80437 |
| 662 | 20241108 | 090000 | 1829722230 | 11070 | 11140 | 11160 | 11050 | 156972 |