34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 200600 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 33794 |
| 3 | 20241204 | 200500 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 4 | 20241204 | 200400 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 5 | 20241204 | 200300 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 6 | 20241204 | 200200 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 7 | 20241204 | 200100 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 8 | 20241204 | 200000 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 9 | 20241204 | 195900 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 10 | 20241204 | 195800 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 11 | 20241204 | 195700 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 12 | 20241204 | 195600 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 13 | 20241204 | 195500 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 14 | 20241204 | 195400 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 15 | 20241204 | 195300 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 16 | 20241204 | 195200 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 17 | 20241204 | 195100 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 18 | 20241204 | 195000 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 19 | 20241204 | 194900 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 20 | 20241204 | 194800 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 21 | 20241204 | 194700 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 22 | 20241204 | 194600 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 23 | 20241204 | 194500 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 24 | 20241204 | 194400 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 25 | 20241204 | 194300 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 26 | 20241204 | 194200 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 27 | 20241204 | 194100 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 28 | 20241204 | 194000 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 29 | 20241204 | 193900 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 30 | 20241204 | 193800 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 31 | 20241204 | 193700 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 32 | 20241204 | 193600 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 33794 |
| 33 | 20241204 | 193500 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 34 | 20241204 | 193400 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 35 | 20241204 | 193300 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 36 | 20241204 | 193200 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 37 | 20241204 | 193100 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 38 | 20241204 | 193000 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 39 | 20241204 | 192900 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 40 | 20241204 | 192800 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 41 | 20241204 | 192700 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 42 | 20241204 | 192600 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 43 | 20241204 | 192500 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 44 | 20241204 | 192400 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 45 | 20241204 | 192300 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 46 | 20241204 | 192200 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 47 | 20241204 | 192100 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 48 | 20241204 | 192000 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 49 | 20241204 | 191900 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 50 | 20241204 | 191800 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 51 | 20241204 | 191700 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 52 | 20241204 | 191600 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 53 | 20241204 | 191500 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 54 | 20241204 | 191400 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 55 | 20241204 | 191300 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 56 | 20241204 | 191200 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 57 | 20241204 | 191100 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 58 | 20241204 | 191000 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 59 | 20241204 | 190900 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 60 | 20241204 | 190800 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 61 | 20241204 | 190700 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 62 | 20241204 | 190600 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 33794 |
| 63 | 20241204 | 190500 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 64 | 20241204 | 190400 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 65 | 20241204 | 190300 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 66 | 20241204 | 190200 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 67 | 20241204 | 190100 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 68 | 20241204 | 190000 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 69 | 20241204 | 185900 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 70 | 20241204 | 185800 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 71 | 20241204 | 185700 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 72 | 20241204 | 185600 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 73 | 20241204 | 185500 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 74 | 20241204 | 185400 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 75 | 20241204 | 185300 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 76 | 20241204 | 185200 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 77 | 20241204 | 185100 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 78 | 20241204 | 185000 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 79 | 20241204 | 184900 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 80 | 20241204 | 184800 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 81 | 20241204 | 184700 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 82 | 20241204 | 184600 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 83 | 20241204 | 184500 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 84 | 20241204 | 184400 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 85 | 20241204 | 184300 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 86 | 20241204 | 184200 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 87 | 20241204 | 184100 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 88 | 20241204 | 184000 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 89 | 20241204 | 183900 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 90 | 20241204 | 183800 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 91 | 20241204 | 183700 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 92 | 20241204 | 183600 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 33794 |
| 93 | 20241204 | 183500 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 94 | 20241204 | 183400 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 95 | 20241204 | 183300 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 96 | 20241204 | 183200 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 97 | 20241204 | 183100 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 98 | 20241204 | 183000 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 99 | 20241204 | 182900 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 100 | 20241204 | 182800 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 101 | 20241204 | 182700 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 102 | 20241204 | 182600 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 103 | 20241204 | 182500 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 104 | 20241204 | 182400 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 105 | 20241204 | 182300 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 106 | 20241204 | 182200 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 107 | 20241204 | 182100 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 108 | 20241204 | 182000 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 109 | 20241204 | 181900 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 110 | 20241204 | 181800 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 111 | 20241204 | 181700 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 112 | 20241204 | 181600 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 113 | 20241204 | 181500 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 114 | 20241204 | 181400 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 115 | 20241204 | 181300 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 116 | 20241204 | 181200 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 117 | 20241204 | 181100 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 118 | 20241204 | 181000 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 119 | 20241204 | 180900 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 120 | 20241204 | 180800 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 121 | 20241204 | 180700 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 122 | 20241204 | 180600 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 33794 |
| 123 | 20241204 | 180500 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 124 | 20241204 | 180400 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 125 | 20241204 | 180300 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 126 | 20241204 | 180200 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 127 | 20241204 | 180100 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 128 | 20241204 | 180000 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 129 | 20241204 | 175900 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 130 | 20241204 | 175800 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 131 | 20241204 | 175700 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 132 | 20241204 | 175600 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 133 | 20241204 | 175500 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 134 | 20241204 | 175400 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 135 | 20241204 | 175300 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 136 | 20241204 | 175200 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 137 | 20241204 | 175100 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 138 | 20241204 | 175000 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 139 | 20241204 | 174900 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 140 | 20241204 | 174800 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 141 | 20241204 | 174700 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 142 | 20241204 | 174600 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 143 | 20241204 | 174500 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 144 | 20241204 | 174400 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 145 | 20241204 | 174300 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 146 | 20241204 | 174200 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 147 | 20241204 | 174100 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 148 | 20241204 | 174000 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 149 | 20241204 | 173900 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 150 | 20241204 | 173800 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 151 | 20241204 | 173700 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 152 | 20241204 | 173600 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 33794 |
| 153 | 20241204 | 173500 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 154 | 20241204 | 173400 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 155 | 20241204 | 173300 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 156 | 20241204 | 173200 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 157 | 20241204 | 173100 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 158 | 20241204 | 173000 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 159 | 20241204 | 172900 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 160 | 20241204 | 172800 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 161 | 20241204 | 172700 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 162 | 20241204 | 172600 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 163 | 20241204 | 172500 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 164 | 20241204 | 172400 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 165 | 20241204 | 172300 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 166 | 20241204 | 172200 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 167 | 20241204 | 172100 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 168 | 20241204 | 172000 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 169 | 20241204 | 171900 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 170 | 20241204 | 171800 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 171 | 20241204 | 171700 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 172 | 20241204 | 171600 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 173 | 20241204 | 171500 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 174 | 20241204 | 171400 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 175 | 20241204 | 171300 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 176 | 20241204 | 171200 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 177 | 20241204 | 171100 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 178 | 20241204 | 171000 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 179 | 20241204 | 170900 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 180 | 20241204 | 170800 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 181 | 20241204 | 170700 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 182 | 20241204 | 170600 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 33794 |
| 183 | 20241204 | 170500 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 184 | 20241204 | 170400 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 185 | 20241204 | 170300 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 186 | 20241204 | 170200 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 187 | 20241204 | 170100 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 188 | 20241204 | 170000 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 189 | 20241204 | 165900 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 190 | 20241204 | 165800 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 191 | 20241204 | 165700 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 192 | 20241204 | 165600 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 193 | 20241204 | 165500 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 194 | 20241204 | 165400 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 195 | 20241204 | 165300 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 196 | 20241204 | 165200 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 197 | 20241204 | 165100 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 198 | 20241204 | 165000 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 199 | 20241204 | 164900 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 200 | 20241204 | 164800 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 201 | 20241204 | 164700 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 202 | 20241204 | 164600 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 203 | 20241204 | 164500 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 204 | 20241204 | 164400 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 205 | 20241204 | 164300 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 206 | 20241204 | 164200 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 207 | 20241204 | 164100 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 208 | 20241204 | 164000 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 209 | 20241204 | 163900 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 210 | 20241204 | 163800 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 211 | 20241204 | 163700 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 212 | 20241204 | 163600 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 33794 |
| 213 | 20241204 | 163500 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 214 | 20241204 | 163400 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 215 | 20241204 | 163300 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 216 | 20241204 | 163200 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 217 | 20241204 | 163100 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 218 | 20241204 | 163000 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 219 | 20241204 | 162900 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 220 | 20241204 | 162800 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 221 | 20241204 | 162700 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 222 | 20241204 | 162600 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 223 | 20241204 | 162500 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 224 | 20241204 | 162400 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 225 | 20241204 | 162300 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 226 | 20241204 | 162200 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 227 | 20241204 | 162100 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 228 | 20241204 | 162000 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 229 | 20241204 | 161900 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 230 | 20241204 | 161800 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 231 | 20241204 | 161700 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 232 | 20241204 | 161600 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 233 | 20241204 | 161500 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 234 | 20241204 | 161400 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 235 | 20241204 | 161300 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 236 | 20241204 | 161200 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 237 | 20241204 | 161100 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 238 | 20241204 | 161000 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 239 | 20241204 | 160900 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 240 | 20241204 | 160800 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 241 | 20241204 | 160700 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 242 | 20241204 | 160600 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 33794 |
| 243 | 20241204 | 160500 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 244 | 20241204 | 160400 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 245 | 20241204 | 160300 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 246 | 20241204 | 160200 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 247 | 20241204 | 160100 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 248 | 20241204 | 160000 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 249 | 20241204 | 155900 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 250 | 20241204 | 155800 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 251 | 20241204 | 155700 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 252 | 20241204 | 155600 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 253 | 20241204 | 155500 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 254 | 20241204 | 155400 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 255 | 20241204 | 155300 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 256 | 20241204 | 155200 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 257 | 20241204 | 155100 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 258 | 20241204 | 155000 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 259 | 20241204 | 154900 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 260 | 20241204 | 154800 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 261 | 20241204 | 154700 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 262 | 20241204 | 154600 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 263 | 20241204 | 154500 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 264 | 20241204 | 154400 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 265 | 20241204 | 154300 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 266 | 20241204 | 154200 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 267 | 20241204 | 154100 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 268 | 20241204 | 154000 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 269 | 20241204 | 153900 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 270 | 20241204 | 153800 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 271 | 20241204 | 153700 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 272 | 20241204 | 153600 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 33794 |
| 273 | 20241204 | 153500 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 274 | 20241204 | 153400 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 275 | 20241204 | 153300 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 276 | 20241204 | 153200 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 277 | 20241204 | 153100 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 278 | 20241204 | 153000 | 24423749040 | 7710 | 7710 | 7710 | 7710 | 33794 |
| 279 | 20241204 | 152900 | 24163197300 | 7730 | 7730 | 7730 | 7730 | 0 |
| 280 | 20241204 | 152800 | 24163197300 | 7730 | 7730 | 7730 | 7730 | 0 |
| 281 | 20241204 | 152700 | 24163197300 | 7730 | 7730 | 7730 | 7730 | 0 |
| 282 | 20241204 | 152600 | 24163197300 | 7730 | 7730 | 7730 | 7730 | 0 |
| 283 | 20241204 | 152500 | 24163197300 | 7730 | 7730 | 7730 | 7730 | 0 |
| 284 | 20241204 | 152400 | 24163197300 | 7730 | 7730 | 7730 | 7730 | 0 |
| 285 | 20241204 | 152300 | 24163197300 | 7730 | 7730 | 7730 | 7730 | 0 |
| 286 | 20241204 | 152200 | 24163197300 | 7730 | 7730 | 7730 | 7730 | 0 |
| 287 | 20241204 | 152100 | 24163197300 | 7730 | 7730 | 7730 | 7730 | 0 |
| 288 | 20241204 | 152000 | 24163197300 | 7730 | 7730 | 7730 | 7730 | 0 |
| 289 | 20241204 | 151900 | 24163197300 | 7730 | 7720 | 7730 | 7720 | 9421 |
| 290 | 20241204 | 151800 | 24090393270 | 7710 | 7710 | 7720 | 7700 | 6451 |
| 291 | 20241204 | 151700 | 24040669630 | 7720 | 7720 | 7730 | 7710 | 7383 |
| 292 | 20241204 | 151600 | 23983695780 | 7720 | 7720 | 7730 | 7720 | 2618 |
| 293 | 20241204 | 151500 | 23963480160 | 7720 | 7720 | 7730 | 7720 | 1780 |
| 294 | 20241204 | 151400 | 23949734300 | 7730 | 7730 | 7740 | 7730 | 5543 |
| 295 | 20241204 | 151300 | 23906881820 | 7730 | 7730 | 7740 | 7730 | 4451 |
| 296 | 20241204 | 151200 | 23872471800 | 7730 | 7730 | 7740 | 7720 | 2620 |
| 297 | 20241204 | 151100 | 23852219680 | 7740 | 7730 | 7740 | 7720 | 2629 |
| 298 | 20241204 | 151000 | 23831902100 | 7740 | 7730 | 7750 | 7720 | 4824 |
| 299 | 20241204 | 150900 | 23794577450 | 7740 | 7720 | 7740 | 7710 | 5782 |
| 300 | 20241204 | 150800 | 23749915100 | 7720 | 7710 | 7720 | 7700 | 9959 |
| 301 | 20241204 | 150700 | 23673151520 | 7710 | 7700 | 7720 | 7690 | 6126 |
| 302 | 20241204 | 150600 | 23625947880 | 7700 | 7700 | 7710 | 7690 | 3547 |
| 303 | 20241204 | 150500 | 23598635120 | 7700 | 7700 | 7700 | 7680 | 9283 |
| 304 | 20241204 | 150400 | 23527249610 | 7700 | 7700 | 7710 | 7700 | 4077 |
| 305 | 20241204 | 150300 | 23495855710 | 7700 | 7700 | 7710 | 7700 | 4597 |
| 306 | 20241204 | 150200 | 23460453630 | 7700 | 7710 | 7720 | 7700 | 2721 |
| 307 | 20241204 | 150100 | 23439484420 | 7710 | 7710 | 7710 | 7700 | 4581 |
| 308 | 20241204 | 150000 | 23404210410 | 7710 | 7710 | 7710 | 7690 | 7822 |
| 309 | 20241204 | 145900 | 23344003040 | 7710 | 7720 | 7720 | 7700 | 5469 |
| 310 | 20241204 | 145800 | 23301874390 | 7710 | 7710 | 7710 | 7700 | 10317 |
| 311 | 20241204 | 145700 | 23222337580 | 7710 | 7730 | 7730 | 7700 | 8945 |
| 312 | 20241204 | 145600 | 23153368590 | 7730 | 7730 | 7750 | 7720 | 3696 |
| 313 | 20241204 | 145500 | 23124822730 | 7730 | 7710 | 7740 | 7710 | 11803 |
| 314 | 20241204 | 145400 | 23033520280 | 7720 | 7710 | 7720 | 7710 | 3021 |
| 315 | 20241204 | 145300 | 23010203830 | 7720 | 7690 | 7720 | 7690 | 6473 |
| 316 | 20241204 | 145200 | 22960353960 | 7690 | 7720 | 7720 | 7690 | 23256 |
| 317 | 20241204 | 145100 | 22781225020 | 7720 | 7740 | 7750 | 7710 | 17829 |
| 318 | 20241204 | 145000 | 22643478240 | 7750 | 7750 | 7760 | 7740 | 2555 |
| 319 | 20241204 | 144900 | 22623682050 | 7750 | 7750 | 7760 | 7740 | 3340 |
| 320 | 20241204 | 144800 | 22597820550 | 7760 | 7750 | 7760 | 7740 | 5029 |
| 321 | 20241204 | 144700 | 22558845410 | 7750 | 7770 | 7770 | 7750 | 4505 |
| 322 | 20241204 | 144600 | 22523873980 | 7770 | 7770 | 7780 | 7760 | 2151 |
| 323 | 20241204 | 144500 | 22507155780 | 7780 | 7770 | 7780 | 7770 | 1311 |
| 324 | 20241204 | 144400 | 22496966010 | 7790 | 7790 | 7790 | 7770 | 1009 |
| 325 | 20241204 | 144300 | 22489109740 | 7790 | 7760 | 7790 | 7760 | 1185 |
| 326 | 20241204 | 144200 | 22479883880 | 7780 | 7760 | 7780 | 7750 | 3126 |
| 327 | 20241204 | 144100 | 22455606060 | 7760 | 7770 | 7780 | 7750 | 953 |
| 328 | 20241204 | 144000 | 22448205160 | 7750 | 7750 | 7780 | 7750 | 2683 |
| 329 | 20241204 | 143900 | 22427387530 | 7790 | 7750 | 7790 | 7750 | 6511 |
| 330 | 20241204 | 143800 | 22376883230 | 7750 | 7750 | 7760 | 7750 | 1333 |
| 331 | 20241204 | 143700 | 22366552380 | 7760 | 7760 | 7770 | 7750 | 4608 |
| 332 | 20241204 | 143600 | 22330782250 | 7760 | 7770 | 7770 | 7750 | 3265 |
| 333 | 20241204 | 143500 | 22305467400 | 7770 | 7800 | 7800 | 7770 | 4168 |
| 334 | 20241204 | 143400 | 22273028150 | 7800 | 7800 | 7800 | 7790 | 1718 |
| 335 | 20241204 | 143300 | 22259638060 | 7800 | 7820 | 7820 | 7800 | 5845 |
| 336 | 20241204 | 143200 | 22214010850 | 7820 | 7810 | 7820 | 7810 | 1702 |
| 337 | 20241204 | 143100 | 22200713220 | 7830 | 7830 | 7830 | 7810 | 6695 |
| 338 | 20241204 | 143000 | 22148400970 | 7820 | 7810 | 7830 | 7800 | 4937 |
| 339 | 20241204 | 142900 | 22109843150 | 7800 | 7790 | 7800 | 7780 | 9260 |
| 340 | 20241204 | 142800 | 22037627640 | 7790 | 7780 | 7800 | 7780 | 1437 |
| 341 | 20241204 | 142700 | 22026433070 | 7780 | 7790 | 7790 | 7770 | 3267 |
| 342 | 20241204 | 142600 | 22001009150 | 7780 | 7780 | 7800 | 7780 | 2573 |
| 343 | 20241204 | 142500 | 21980988930 | 7780 | 7780 | 7800 | 7780 | 3895 |
| 344 | 20241204 | 142400 | 21950667410 | 7780 | 7780 | 7780 | 7780 | 1195 |
| 345 | 20241204 | 142300 | 21941370310 | 7780 | 7790 | 7790 | 7780 | 1399 |
| 346 | 20241204 | 142200 | 21930485900 | 7790 | 7780 | 7790 | 7780 | 315 |
| 347 | 20241204 | 142100 | 21928035190 | 7780 | 7810 | 7810 | 7770 | 2773 |
| 348 | 20241204 | 142000 | 21906443000 | 7810 | 7800 | 7820 | 7770 | 3685 |
| 349 | 20241204 | 141900 | 21877705590 | 7800 | 7770 | 7800 | 7770 | 468 |
| 350 | 20241204 | 141800 | 21874069200 | 7770 | 7760 | 7800 | 7760 | 6402 |
| 351 | 20241204 | 141700 | 21824312060 | 7760 | 7760 | 7760 | 7750 | 1734 |
| 352 | 20241204 | 141600 | 21810863120 | 7750 | 7770 | 7770 | 7750 | 3476 |
| 353 | 20241204 | 141500 | 21783873210 | 7780 | 7780 | 7790 | 7760 | 2631 |
| 354 | 20241204 | 141400 | 21763422620 | 7770 | 7780 | 7790 | 7770 | 1840 |
| 355 | 20241204 | 141300 | 21749110560 | 7790 | 7780 | 7790 | 7770 | 1521 |
| 356 | 20241204 | 141200 | 21737280680 | 7780 | 7770 | 7780 | 7760 | 3484 |
| 357 | 20241204 | 141100 | 21710209260 | 7770 | 7740 | 7770 | 7730 | 3961 |
| 358 | 20241204 | 141000 | 21679485160 | 7750 | 7720 | 7750 | 7710 | 10688 |
| 359 | 20241204 | 140900 | 21596995200 | 7710 | 7750 | 7760 | 7710 | 6208 |
| 360 | 20241204 | 140800 | 21549077990 | 7700 | 7770 | 7800 | 7700 | 38688 |
| 361 | 20241204 | 140700 | 21249418970 | 7770 | 7800 | 7800 | 7770 | 9655 |
| 362 | 20241204 | 140600 | 21174294500 | 7810 | 7800 | 7810 | 7790 | 2670 |
| 363 | 20241204 | 140500 | 21153483550 | 7800 | 7810 | 7810 | 7800 | 1997 |
| 364 | 20241204 | 140400 | 21137902410 | 7810 | 7820 | 7820 | 7800 | 9129 |
| 365 | 20241204 | 140300 | 21066660720 | 7800 | 7850 | 7850 | 7800 | 10528 |
| 366 | 20241204 | 140200 | 20984274720 | 7850 | 7880 | 7880 | 7850 | 205 |
| 367 | 20241204 | 140100 | 20982665350 | 7880 | 7830 | 7880 | 7830 | 1117 |
| 368 | 20241204 | 140000 | 20973906420 | 7830 | 7840 | 7850 | 7830 | 9113 |
| 369 | 20241204 | 135900 | 20902509750 | 7830 | 7850 | 7850 | 7830 | 6616 |
| 370 | 20241204 | 135800 | 20850684680 | 7850 | 7880 | 7880 | 7850 | 11424 |
| 371 | 20241204 | 135700 | 20760911450 | 7880 | 7870 | 7880 | 7870 | 2864 |
| 372 | 20241204 | 135600 | 20738360530 | 7860 | 7880 | 7880 | 7860 | 4666 |
| 373 | 20241204 | 135500 | 20701646130 | 7880 | 7890 | 7890 | 7870 | 5934 |
| 374 | 20241204 | 135400 | 20654908540 | 7890 | 7890 | 7900 | 7890 | 1001 |
| 375 | 20241204 | 135300 | 20647010550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 376 | 20241204 | 135200 | 20647010550 | 7900 | 7900 | 7900 | 7890 | 1871 |
| 377 | 20241204 | 135100 | 20632248050 | 7900 | 7900 | 7910 | 7900 | 4378 |
| 378 | 20241204 | 135000 | 20597656680 | 7910 | 7910 | 7920 | 7900 | 3858 |
| 379 | 20241204 | 134900 | 20567165270 | 7910 | 7910 | 7920 | 7900 | 2358 |
| 380 | 20241204 | 134800 | 20548516170 | 7910 | 7910 | 7910 | 7910 | 2051 |
| 381 | 20241204 | 134700 | 20532292760 | 7910 | 7900 | 7910 | 7900 | 4289 |
| 382 | 20241204 | 134600 | 20498403910 | 7920 | 7910 | 7920 | 7900 | 337 |
| 383 | 20241204 | 134500 | 20495741200 | 7920 | 7920 | 7920 | 7910 | 1032 |
| 384 | 20241204 | 134400 | 20487574950 | 7920 | 7930 | 7930 | 7910 | 682 |
| 385 | 20241204 | 134300 | 20482179530 | 7910 | 7910 | 7910 | 7900 | 2463 |
| 386 | 20241204 | 134200 | 20462715410 | 7910 | 7910 | 7910 | 7900 | 7784 |
| 387 | 20241204 | 134100 | 20401148730 | 7930 | 7930 | 7930 | 7920 | 1947 |
| 388 | 20241204 | 134000 | 20385724240 | 7930 | 7920 | 7930 | 7920 | 229 |
| 389 | 20241204 | 133900 | 20383909170 | 7930 | 7920 | 7940 | 7910 | 3460 |
| 390 | 20241204 | 133800 | 20356509580 | 7930 | 7930 | 7930 | 7920 | 1554 |
| 391 | 20241204 | 133700 | 20344201580 | 7930 | 7930 | 7940 | 7920 | 1137 |
| 392 | 20241204 | 133600 | 20335185270 | 7930 | 7940 | 7940 | 7930 | 624 |
| 393 | 20241204 | 133500 | 20330235560 | 7940 | 7940 | 7940 | 7930 | 349 |
| 394 | 20241204 | 133400 | 20327467540 | 7940 | 7940 | 7940 | 7940 | 649 |
| 395 | 20241204 | 133300 | 20322314480 | 7940 | 7930 | 7940 | 7930 | 74 |
| 396 | 20241204 | 133200 | 20321727550 | 7940 | 7920 | 7940 | 7920 | 1334 |
| 397 | 20241204 | 133100 | 20311149290 | 7920 | 7930 | 7930 | 7920 | 1149 |
| 398 | 20241204 | 133000 | 20302049190 | 7920 | 7930 | 7930 | 7920 | 553 |
| 399 | 20241204 | 132900 | 20297666900 | 7930 | 7910 | 7930 | 7910 | 160 |
| 400 | 20241204 | 132800 | 20296399460 | 7920 | 7930 | 7930 | 7920 | 86 |
| 401 | 20241204 | 132700 | 20295717740 | 7920 | 7920 | 7930 | 7920 | 5408 |
| 402 | 20241204 | 132600 | 20252885460 | 7930 | 7940 | 7940 | 7930 | 4610 |
| 403 | 20241204 | 132500 | 20216321710 | 7940 | 7950 | 7950 | 7940 | 1311 |
| 404 | 20241204 | 132400 | 20205911120 | 7950 | 7940 | 7950 | 7940 | 776 |
| 405 | 20241204 | 132300 | 20199746680 | 7940 | 7940 | 7950 | 7930 | 2411 |
| 406 | 20241204 | 132200 | 20180593670 | 7930 | 7970 | 7970 | 7930 | 5656 |
| 407 | 20241204 | 132100 | 20135656530 | 7970 | 7970 | 7970 | 7950 | 825 |
| 408 | 20241204 | 132000 | 20129090750 | 7970 | 7970 | 7970 | 7950 | 4594 |
| 409 | 20241204 | 131900 | 20092525580 | 7970 | 7970 | 7970 | 7960 | 2490 |
| 410 | 20241204 | 131800 | 20072680600 | 7970 | 7980 | 7990 | 7970 | 4200 |
| 411 | 20241204 | 131700 | 20039185320 | 7980 | 7990 | 8000 | 7980 | 1218 |
| 412 | 20241204 | 131600 | 20029454560 | 8000 | 8000 | 8000 | 7990 | 525 |
| 413 | 20241204 | 131500 | 20025259300 | 7990 | 7990 | 7990 | 7990 | 3002 |
| 414 | 20241204 | 131400 | 20001273320 | 7990 | 8010 | 8010 | 7990 | 6208 |
| 415 | 20241204 | 131300 | 19951630420 | 8020 | 8030 | 8040 | 8020 | 2032 |
| 416 | 20241204 | 131200 | 19935319680 | 8030 | 8030 | 8030 | 8020 | 1681 |
| 417 | 20241204 | 131100 | 19921835540 | 8030 | 8030 | 8030 | 8020 | 1299 |
| 418 | 20241204 | 131000 | 19911405400 | 8030 | 8020 | 8030 | 8010 | 6791 |
| 419 | 20241204 | 130900 | 19856932140 | 8020 | 8010 | 8020 | 8010 | 1793 |
| 420 | 20241204 | 130800 | 19842560050 | 8010 | 8000 | 8010 | 8000 | 765 |
| 421 | 20241204 | 130700 | 19836433950 | 8010 | 7990 | 8010 | 7980 | 1327 |
| 422 | 20241204 | 130600 | 19825831140 | 8000 | 7990 | 8000 | 7980 | 1389 |
| 423 | 20241204 | 130500 | 19814738040 | 7990 | 7990 | 7990 | 7990 | 10 |
| 424 | 20241204 | 130400 | 19814658140 | 7990 | 8000 | 8010 | 7990 | 2720 |
| 425 | 20241204 | 130300 | 19792905270 | 8000 | 8000 | 8000 | 8000 | 772 |
| 426 | 20241204 | 130200 | 19786729270 | 8000 | 8000 | 8000 | 8000 | 507 |
| 427 | 20241204 | 130100 | 19782673270 | 7980 | 7990 | 8000 | 7980 | 211 |
| 428 | 20241204 | 130000 | 19780989320 | 7980 | 7990 | 8000 | 7980 | 1589 |
| 429 | 20241204 | 125900 | 19768306830 | 7990 | 8010 | 8010 | 7990 | 4172 |
| 430 | 20241204 | 125800 | 19734921180 | 8010 | 8010 | 8010 | 8000 | 780 |
| 431 | 20241204 | 125700 | 19728680240 | 8000 | 8010 | 8010 | 7990 | 749 |
| 432 | 20241204 | 125600 | 19722688260 | 8000 | 8000 | 8000 | 8000 | 1118 |
| 433 | 20241204 | 125500 | 19713744260 | 8000 | 7990 | 8000 | 7990 | 2992 |
| 434 | 20241204 | 125400 | 19689824560 | 8000 | 8000 | 8000 | 7990 | 1070 |
| 435 | 20241204 | 125300 | 19681264700 | 8000 | 7990 | 8000 | 7990 | 1234 |
| 436 | 20241204 | 125200 | 19671400040 | 7990 | 7990 | 7990 | 7980 | 4167 |
| 437 | 20241204 | 125100 | 19638108170 | 7990 | 7960 | 7990 | 7960 | 9748 |
| 438 | 20241204 | 125000 | 19560332370 | 7970 | 7960 | 7970 | 7950 | 2567 |
| 439 | 20241204 | 124900 | 19539897070 | 7960 | 7940 | 7960 | 7940 | 3515 |
| 440 | 20241204 | 124800 | 19511954710 | 7940 | 7930 | 7940 | 7930 | 689 |
| 441 | 20241204 | 124700 | 19506487640 | 7940 | 7930 | 7950 | 7930 | 288 |
| 442 | 20241204 | 124600 | 19504202760 | 7940 | 7950 | 7960 | 7930 | 5266 |
| 443 | 20241204 | 124500 | 19462425610 | 7950 | 7960 | 7960 | 7940 | 4612 |
| 444 | 20241204 | 124400 | 19425791670 | 7960 | 7950 | 7960 | 7950 | 4403 |
| 445 | 20241204 | 124300 | 19390787270 | 7950 | 7940 | 7950 | 7940 | 549 |
| 446 | 20241204 | 124200 | 19386423720 | 7940 | 7930 | 7940 | 7930 | 726 |
| 447 | 20241204 | 124100 | 19380659780 | 7940 | 7940 | 7950 | 7930 | 2592 |
| 448 | 20241204 | 124000 | 19360093300 | 7930 | 7940 | 7940 | 7930 | 829 |
| 449 | 20241204 | 123900 | 19353513350 | 7940 | 7930 | 7940 | 7930 | 1477 |
| 450 | 20241204 | 123800 | 19341791520 | 7930 | 7930 | 7930 | 7920 | 325 |
| 451 | 20241204 | 123700 | 19339214340 | 7930 | 7930 | 7940 | 7920 | 1413 |
| 452 | 20241204 | 123600 | 19328015240 | 7930 | 7940 | 7940 | 7930 | 65 |
| 453 | 20241204 | 123500 | 19327499190 | 7940 | 7940 | 7940 | 7920 | 2499 |
| 454 | 20241204 | 123400 | 19307678700 | 7940 | 7940 | 7950 | 7930 | 4952 |
| 455 | 20241204 | 123300 | 19268388410 | 7940 | 7930 | 7940 | 7930 | 851 |
| 456 | 20241204 | 123200 | 19261636590 | 7930 | 7940 | 7940 | 7930 | 1767 |
| 457 | 20241204 | 123100 | 19247618070 | 7940 | 7920 | 7940 | 7920 | 3936 |
| 458 | 20241204 | 123000 | 19216426920 | 7920 | 7920 | 7920 | 7910 | 2887 |
| 459 | 20241204 | 122900 | 19193571980 | 7920 | 7920 | 7920 | 7910 | 1913 |
| 460 | 20241204 | 122800 | 19178423030 | 7920 | 7910 | 7920 | 7900 | 699 |
| 461 | 20241204 | 122700 | 19172893730 | 7910 | 7910 | 7920 | 7880 | 1503 |
| 462 | 20241204 | 122600 | 19161021290 | 7910 | 7900 | 7920 | 7900 | 524 |
| 463 | 20241204 | 122500 | 19156879290 | 7890 | 7910 | 7920 | 7890 | 1570 |
| 464 | 20241204 | 122400 | 19144467960 | 7890 | 7910 | 7920 | 7890 | 1375 |
| 465 | 20241204 | 122300 | 19133600840 | 7910 | 7920 | 7920 | 7910 | 2763 |
| 466 | 20241204 | 122200 | 19111742240 | 7920 | 7910 | 7920 | 7890 | 1431 |
| 467 | 20241204 | 122100 | 19100432970 | 7910 | 7920 | 7920 | 7890 | 6729 |
| 468 | 20241204 | 122000 | 19047241090 | 7920 | 7910 | 7920 | 7900 | 2350 |
| 469 | 20241204 | 121900 | 19028644770 | 7910 | 7900 | 7920 | 7900 | 6006 |
| 470 | 20241204 | 121800 | 18981144470 | 7900 | 7890 | 7900 | 7870 | 3695 |
| 471 | 20241204 | 121700 | 18952025390 | 7890 | 7880 | 7890 | 7870 | 4677 |
| 472 | 20241204 | 121600 | 18915175340 | 7880 | 7870 | 7880 | 7850 | 910 |
| 473 | 20241204 | 121500 | 18908013660 | 7870 | 7880 | 7880 | 7850 | 1814 |
| 474 | 20241204 | 121400 | 18893733210 | 7880 | 7880 | 7880 | 7880 | 1506 |
| 475 | 20241204 | 121300 | 18881865930 | 7870 | 7860 | 7880 | 7860 | 2544 |
| 476 | 20241204 | 121200 | 18861847380 | 7870 | 7870 | 7880 | 7870 | 883 |
| 477 | 20241204 | 121100 | 18854897600 | 7870 | 7870 | 7870 | 7860 | 1028 |
| 478 | 20241204 | 121000 | 18846808240 | 7870 | 7860 | 7880 | 7860 | 3911 |
| 479 | 20241204 | 120900 | 18816045670 | 7860 | 7860 | 7870 | 7860 | 657 |
| 480 | 20241204 | 120800 | 18810881630 | 7860 | 7860 | 7860 | 7850 | 172 |
| 481 | 20241204 | 120700 | 18809529750 | 7860 | 7850 | 7860 | 7840 | 2061 |
| 482 | 20241204 | 120600 | 18793341600 | 7850 | 7850 | 7850 | 7820 | 1668 |
| 483 | 20241204 | 120500 | 18780255030 | 7850 | 7840 | 7850 | 7820 | 1342 |
| 484 | 20241204 | 120400 | 18769743140 | 7840 | 7840 | 7840 | 7840 | 40 |
| 485 | 20241204 | 120300 | 18769429540 | 7840 | 7820 | 7840 | 7810 | 2484 |
| 486 | 20241204 | 120200 | 18749989450 | 7840 | 7830 | 7840 | 7820 | 190 |
| 487 | 20241204 | 120100 | 18748501130 | 7840 | 7840 | 7840 | 7830 | 1253 |
| 488 | 20241204 | 120000 | 18738689620 | 7830 | 7830 | 7830 | 7800 | 3222 |
| 489 | 20241204 | 115900 | 18713515200 | 7830 | 7820 | 7830 | 7820 | 565 |
| 490 | 20241204 | 115800 | 18709095580 | 7830 | 7830 | 7830 | 7800 | 2152 |
| 491 | 20241204 | 115700 | 18692277010 | 7830 | 7830 | 7830 | 7820 | 701 |
| 492 | 20241204 | 115600 | 18686791280 | 7830 | 7840 | 7840 | 7820 | 730 |
| 493 | 20241204 | 115500 | 18681075390 | 7840 | 7840 | 7850 | 7840 | 1197 |
| 494 | 20241204 | 115400 | 18671689960 | 7840 | 7840 | 7840 | 7840 | 184 |
| 495 | 20241204 | 115300 | 18670247400 | 7840 | 7830 | 7840 | 7810 | 3028 |
| 496 | 20241204 | 115200 | 18646580010 | 7830 | 7840 | 7840 | 7810 | 1134 |
| 497 | 20241204 | 115100 | 18637711210 | 7830 | 7850 | 7850 | 7790 | 7791 |
| 498 | 20241204 | 115000 | 18576942860 | 7850 | 7840 | 7850 | 7830 | 1037 |
| 499 | 20241204 | 114900 | 18568818840 | 7850 | 7840 | 7850 | 7840 | 759 |
| 500 | 20241204 | 114800 | 18562867410 | 7840 | 7830 | 7850 | 7830 | 2272 |
| 501 | 20241204 | 114700 | 18545057450 | 7840 | 7810 | 7840 | 7800 | 3642 |
| 502 | 20241204 | 114600 | 18516579710 | 7810 | 7810 | 7810 | 7800 | 138 |
| 503 | 20241204 | 114500 | 18515502930 | 7810 | 7800 | 7810 | 7800 | 406 |
| 504 | 20241204 | 114400 | 18512336110 | 7790 | 7800 | 7800 | 7790 | 2204 |
| 505 | 20241204 | 114300 | 18495149260 | 7810 | 7820 | 7820 | 7800 | 868 |
| 506 | 20241204 | 114200 | 18488375110 | 7820 | 7820 | 7820 | 7810 | 66 |
| 507 | 20241204 | 114100 | 18487859400 | 7820 | 7810 | 7820 | 7810 | 3586 |
| 508 | 20241204 | 114000 | 18459833830 | 7810 | 7800 | 7810 | 7790 | 1993 |
| 509 | 20241204 | 113900 | 18444286630 | 7800 | 7820 | 7820 | 7790 | 822 |
| 510 | 20241204 | 113800 | 18437875000 | 7820 | 7780 | 7820 | 7780 | 3877 |
| 511 | 20241204 | 113700 | 18407655850 | 7780 | 7770 | 7800 | 7770 | 2592 |
| 512 | 20241204 | 113600 | 18387514300 | 7780 | 7780 | 7780 | 7760 | 5236 |
| 513 | 20241204 | 113500 | 18346816290 | 7760 | 7770 | 7780 | 7760 | 2717 |
| 514 | 20241204 | 113400 | 18325710960 | 7770 | 7770 | 7780 | 7770 | 1800 |
| 515 | 20241204 | 113300 | 18311722150 | 7780 | 7760 | 7780 | 7760 | 415 |
| 516 | 20241204 | 113200 | 18308498650 | 7760 | 7800 | 7800 | 7760 | 13202 |
| 517 | 20241204 | 113100 | 18205786790 | 7800 | 7800 | 7800 | 7790 | 2688 |
| 518 | 20241204 | 113000 | 18184828100 | 7800 | 7840 | 7840 | 7800 | 4127 |
| 519 | 20241204 | 112900 | 18152600050 | 7820 | 7840 | 7840 | 7820 | 3173 |
| 520 | 20241204 | 112800 | 18127758930 | 7820 | 7830 | 7840 | 7820 | 879 |
| 521 | 20241204 | 112700 | 18120879590 | 7830 | 7840 | 7850 | 7830 | 1925 |
| 522 | 20241204 | 112600 | 18105801190 | 7850 | 7860 | 7870 | 7830 | 8346 |
| 523 | 20241204 | 112500 | 18040310890 | 7870 | 7860 | 7870 | 7850 | 231 |
| 524 | 20241204 | 112400 | 18038493810 | 7870 | 7870 | 7870 | 7840 | 3961 |
| 525 | 20241204 | 112300 | 18007401550 | 7870 | 7860 | 7870 | 7850 | 2067 |
| 526 | 20241204 | 112200 | 17991152300 | 7850 | 7860 | 7860 | 7840 | 4086 |
| 527 | 20241204 | 112100 | 17959072150 | 7860 | 7830 | 7860 | 7830 | 2954 |
| 528 | 20241204 | 112000 | 17935885770 | 7840 | 7820 | 7840 | 7820 | 7057 |
| 529 | 20241204 | 111900 | 17880649390 | 7830 | 7820 | 7830 | 7810 | 1199 |
| 530 | 20241204 | 111800 | 17871276980 | 7820 | 7820 | 7820 | 7800 | 5828 |
| 531 | 20241204 | 111700 | 17825778390 | 7810 | 7790 | 7820 | 7780 | 5717 |
| 532 | 20241204 | 111600 | 17781179160 | 7780 | 7790 | 7800 | 7780 | 4986 |
| 533 | 20241204 | 111500 | 17742324120 | 7800 | 7780 | 7800 | 7770 | 6829 |
| 534 | 20241204 | 111400 | 17689147820 | 7780 | 7770 | 7780 | 7760 | 2892 |
| 535 | 20241204 | 111300 | 17666693410 | 7770 | 7750 | 7770 | 7740 | 1570 |
| 536 | 20241204 | 111200 | 17654509540 | 7730 | 7710 | 7750 | 7710 | 10277 |
| 537 | 20241204 | 111100 | 17575067970 | 7720 | 7730 | 7730 | 7710 | 1583 |
| 538 | 20241204 | 111000 | 17562840640 | 7730 | 7710 | 7740 | 7700 | 20232 |
| 539 | 20241204 | 110900 | 17406621370 | 7710 | 7710 | 7710 | 7670 | 17013 |
| 540 | 20241204 | 110800 | 17275634180 | 7730 | 7730 | 7740 | 7720 | 5212 |
| 541 | 20241204 | 110700 | 17235371300 | 7730 | 7720 | 7730 | 7710 | 3943 |
| 542 | 20241204 | 110600 | 17204921050 | 7720 | 7730 | 7730 | 7710 | 13983 |
| 543 | 20241204 | 110500 | 17096963170 | 7720 | 7730 | 7740 | 7710 | 20313 |
| 544 | 20241204 | 110400 | 16940100530 | 7740 | 7720 | 7740 | 7710 | 8670 |
| 545 | 20241204 | 110300 | 16873086770 | 7710 | 7750 | 7760 | 7700 | 29400 |
| 546 | 20241204 | 110200 | 16645827170 | 7760 | 7740 | 7780 | 7730 | 9363 |
| 547 | 20241204 | 110100 | 16573174420 | 7760 | 7770 | 7780 | 7730 | 18148 |
| 548 | 20241204 | 110000 | 16432544830 | 7770 | 7780 | 7800 | 7750 | 16040 |
| 549 | 20241204 | 105900 | 16307998740 | 7770 | 7800 | 7820 | 7770 | 17680 |
| 550 | 20241204 | 105800 | 16170211790 | 7800 | 7840 | 7850 | 7790 | 41820 |
| 551 | 20241204 | 105700 | 15843568020 | 7830 | 7880 | 7880 | 7830 | 8297 |
| 552 | 20241204 | 105600 | 15778483440 | 7840 | 7890 | 7900 | 7840 | 31719 |
| 553 | 20241204 | 105500 | 15529047410 | 7910 | 7910 | 7920 | 7890 | 2028 |
| 554 | 20241204 | 105400 | 15513023430 | 7920 | 7930 | 7930 | 7900 | 492 |
| 555 | 20241204 | 105300 | 15509129720 | 7930 | 7900 | 7930 | 7890 | 5544 |
| 556 | 20241204 | 105200 | 15465307950 | 7900 | 7900 | 7900 | 7890 | 1206 |
| 557 | 20241204 | 105100 | 15455783210 | 7900 | 7910 | 7910 | 7890 | 2880 |
| 558 | 20241204 | 105000 | 15433032090 | 7910 | 7910 | 7930 | 7880 | 7340 |
| 559 | 20241204 | 104900 | 15375120710 | 7890 | 7900 | 7920 | 7890 | 2164 |
| 560 | 20241204 | 104800 | 15358031900 | 7920 | 7900 | 7920 | 7900 | 2602 |
| 561 | 20241204 | 104700 | 15337470110 | 7900 | 7910 | 7920 | 7900 | 2634 |
| 562 | 20241204 | 104600 | 15316657050 | 7910 | 7940 | 7950 | 7910 | 4405 |
| 563 | 20241204 | 104500 | 15281775300 | 7950 | 7950 | 7950 | 7930 | 2777 |
| 564 | 20241204 | 104400 | 15259734640 | 7950 | 7910 | 7950 | 7900 | 3838 |
| 565 | 20241204 | 104300 | 15229337980 | 7900 | 7920 | 7920 | 7890 | 5255 |
| 566 | 20241204 | 104200 | 15187815540 | 7910 | 7920 | 7920 | 7910 | 6567 |
| 567 | 20241204 | 104100 | 15135844410 | 7920 | 7930 | 7940 | 7910 | 440 |
| 568 | 20241204 | 104000 | 15132359560 | 7930 | 7930 | 7950 | 7920 | 2455 |
| 569 | 20241204 | 103900 | 15112887370 | 7940 | 7930 | 7960 | 7910 | 6050 |
| 570 | 20241204 | 103800 | 15064876330 | 7920 | 7910 | 7920 | 7900 | 4293 |
| 571 | 20241204 | 103700 | 15030900110 | 7910 | 7910 | 7920 | 7910 | 3314 |
| 572 | 20241204 | 103600 | 15004685290 | 7910 | 7890 | 7910 | 7870 | 11960 |
| 573 | 20241204 | 103500 | 14910370300 | 7880 | 7910 | 7910 | 7870 | 3737 |
| 574 | 20241204 | 103400 | 14880914980 | 7890 | 7910 | 7910 | 7890 | 1663 |
| 575 | 20241204 | 103300 | 14867771370 | 7910 | 7910 | 7910 | 7900 | 379 |
| 576 | 20241204 | 103200 | 14864775280 | 7900 | 7880 | 7900 | 7880 | 3295 |
| 577 | 20241204 | 103100 | 14838780100 | 7880 | 7890 | 7900 | 7880 | 4573 |
| 578 | 20241204 | 103000 | 14802732060 | 7900 | 7900 | 7910 | 7880 | 5177 |
| 579 | 20241204 | 102900 | 14761884740 | 7900 | 7910 | 7920 | 7900 | 5959 |
| 580 | 20241204 | 102800 | 14714767070 | 7900 | 7910 | 7930 | 7900 | 4422 |
| 581 | 20241204 | 102700 | 14679821280 | 7900 | 7940 | 7940 | 7890 | 3572 |
| 582 | 20241204 | 102600 | 14651564740 | 7890 | 7930 | 7940 | 7890 | 11324 |
| 583 | 20241204 | 102500 | 14562019190 | 7920 | 7930 | 7930 | 7920 | 1633 |
| 584 | 20241204 | 102400 | 14549072360 | 7910 | 7920 | 7930 | 7910 | 3471 |
| 585 | 20241204 | 102300 | 14521609100 | 7910 | 7920 | 7930 | 7910 | 13416 |
| 586 | 20241204 | 102200 | 14415481400 | 7910 | 7950 | 7950 | 7910 | 14453 |
| 587 | 20241204 | 102100 | 14300893460 | 7940 | 7940 | 7940 | 7930 | 3989 |
| 588 | 20241204 | 102000 | 14269221810 | 7940 | 7930 | 7940 | 7930 | 4431 |
| 589 | 20241204 | 101900 | 14234059430 | 7930 | 7910 | 7930 | 7880 | 11023 |
| 590 | 20241204 | 101800 | 14146808370 | 7860 | 7930 | 7940 | 7850 | 39989 |
| 591 | 20241204 | 101700 | 13831204560 | 7940 | 7960 | 7960 | 7930 | 5221 |
| 592 | 20241204 | 101600 | 13789769560 | 7950 | 7960 | 7960 | 7950 | 5275 |
| 593 | 20241204 | 101500 | 13747832960 | 7960 | 7970 | 7970 | 7950 | 5318 |
| 594 | 20241204 | 101400 | 13705497720 | 7960 | 7980 | 7980 | 7950 | 4585 |
| 595 | 20241204 | 101300 | 13669007800 | 7980 | 7980 | 7990 | 7970 | 13969 |
| 596 | 20241204 | 101200 | 13557569040 | 7990 | 8020 | 8030 | 7990 | 8996 |
| 597 | 20241204 | 101100 | 13485595040 | 8030 | 8020 | 8030 | 8020 | 2135 |
| 598 | 20241204 | 101000 | 13468456020 | 8010 | 8040 | 8040 | 7990 | 18438 |
| 599 | 20241204 | 100900 | 13320839340 | 8040 | 8100 | 8100 | 8040 | 11571 |
| 600 | 20241204 | 100800 | 13227646510 | 8100 | 8080 | 8100 | 8070 | 3162 |
| 601 | 20241204 | 100700 | 13202079910 | 8080 | 8080 | 8080 | 8070 | 1117 |
| 602 | 20241204 | 100600 | 13193060640 | 8080 | 8070 | 8080 | 8060 | 1714 |
| 603 | 20241204 | 100500 | 13179228370 | 8070 | 8070 | 8070 | 8050 | 2647 |
| 604 | 20241204 | 100400 | 13157894970 | 8070 | 8060 | 8080 | 8050 | 1648 |
| 605 | 20241204 | 100300 | 13144606660 | 8060 | 8060 | 8060 | 8040 | 2780 |
| 606 | 20241204 | 100200 | 13122211340 | 8060 | 8000 | 8060 | 7990 | 7851 |
| 607 | 20241204 | 100100 | 13059150760 | 8030 | 8040 | 8060 | 8000 | 24130 |
| 608 | 20241204 | 100000 | 12865894550 | 8050 | 8100 | 8100 | 8050 | 2868 |
| 609 | 20241204 | 095900 | 12842763290 | 8050 | 8050 | 8100 | 8040 | 2771 |
| 610 | 20241204 | 095800 | 12820450920 | 8050 | 8080 | 8090 | 8040 | 5434 |
| 611 | 20241204 | 095700 | 12776604690 | 8090 | 8110 | 8130 | 8090 | 3204 |
| 612 | 20241204 | 095600 | 12750629030 | 8110 | 8100 | 8110 | 8090 | 1539 |
| 613 | 20241204 | 095500 | 12738152780 | 8090 | 8090 | 8090 | 8080 | 1840 |
| 614 | 20241204 | 095400 | 12723279340 | 8090 | 8100 | 8150 | 8080 | 4910 |
| 615 | 20241204 | 095300 | 12683489880 | 8110 | 8100 | 8110 | 8080 | 9611 |
| 616 | 20241204 | 095200 | 12605629590 | 8100 | 8070 | 8100 | 8070 | 2788 |
| 617 | 20241204 | 095100 | 12583076290 | 8040 | 8050 | 8070 | 8030 | 5804 |
| 618 | 20241204 | 095000 | 12536382560 | 8050 | 8030 | 8050 | 8020 | 2063 |
| 619 | 20241204 | 094900 | 12519804060 | 8030 | 8030 | 8040 | 8010 | 4571 |
| 620 | 20241204 | 094800 | 12483129730 | 8050 | 8030 | 8090 | 8030 | 7742 |
| 621 | 20241204 | 094700 | 12420749670 | 8040 | 8050 | 8070 | 8020 | 4607 |
| 622 | 20241204 | 094600 | 12383725790 | 8070 | 8020 | 8090 | 8020 | 17470 |
| 623 | 20241204 | 094500 | 12243030700 | 8020 | 7940 | 8020 | 7920 | 28822 |
| 624 | 20241204 | 094400 | 12013679270 | 7940 | 7930 | 7940 | 7920 | 6294 |
| 625 | 20241204 | 094300 | 11963768900 | 7930 | 7920 | 7940 | 7880 | 12549 |
| 626 | 20241204 | 094200 | 11864509660 | 7940 | 7880 | 7940 | 7860 | 17956 |
| 627 | 20241204 | 094100 | 11722632840 | 7880 | 7930 | 7940 | 7860 | 27703 |
| 628 | 20241204 | 094000 | 11503817790 | 7920 | 7940 | 7950 | 7920 | 26491 |
| 629 | 20241204 | 093900 | 11293441950 | 7930 | 7940 | 7970 | 7920 | 17575 |
| 630 | 20241204 | 093800 | 11154028140 | 7940 | 7950 | 7990 | 7910 | 26948 |
| 631 | 20241204 | 093700 | 10940126130 | 7940 | 8040 | 8040 | 7940 | 57310 |
| 632 | 20241204 | 093600 | 10482432500 | 8030 | 8020 | 8060 | 8010 | 15467 |
| 633 | 20241204 | 093500 | 10358232080 | 8060 | 8070 | 8100 | 8000 | 40307 |
| 634 | 20241204 | 093400 | 10034439480 | 8070 | 8160 | 8180 | 8070 | 38958 |
| 635 | 20241204 | 093300 | 9718402680 | 8160 | 8190 | 8230 | 8150 | 30801 |
| 636 | 20241204 | 093200 | 9467015140 | 8190 | 8220 | 8250 | 8190 | 11051 |
| 637 | 20241204 | 093100 | 9376426720 | 8260 | 8210 | 8260 | 8180 | 15906 |
| 638 | 20241204 | 093000 | 9246207480 | 8210 | 8200 | 8220 | 8180 | 6695 |
| 639 | 20241204 | 092900 | 9191312340 | 8190 | 8190 | 8210 | 8170 | 3470 |
| 640 | 20241204 | 092800 | 9162893100 | 8190 | 8200 | 8210 | 8160 | 34171 |
| 641 | 20241204 | 092700 | 8883529780 | 8200 | 8230 | 8250 | 8190 | 15031 |
| 642 | 20241204 | 092600 | 8760159310 | 8240 | 8170 | 8250 | 8160 | 12481 |
| 643 | 20241204 | 092500 | 8657935490 | 8160 | 8180 | 8230 | 8150 | 20648 |
| 644 | 20241204 | 092400 | 8489182610 | 8180 | 8340 | 8340 | 8180 | 65905 |
| 645 | 20241204 | 092300 | 7945945510 | 8330 | 8340 | 8360 | 8320 | 8895 |
| 646 | 20241204 | 092200 | 7871792990 | 8350 | 8330 | 8360 | 8320 | 10461 |
| 647 | 20241204 | 092100 | 7784637190 | 8330 | 8350 | 8350 | 8330 | 7193 |
| 648 | 20241204 | 092000 | 7724653410 | 8340 | 8280 | 8370 | 8280 | 7573 |
| 649 | 20241204 | 091900 | 7661609400 | 8280 | 8260 | 8310 | 8230 | 5865 |
| 650 | 20241204 | 091800 | 7613128350 | 8230 | 8280 | 8310 | 8200 | 44251 |
| 651 | 20241204 | 091700 | 7248465640 | 8280 | 8340 | 8360 | 8270 | 34764 |
| 652 | 20241204 | 091600 | 6959539150 | 8330 | 8390 | 8410 | 8330 | 24293 |
| 653 | 20241204 | 091500 | 6756375050 | 8390 | 8400 | 8410 | 8370 | 16393 |
| 654 | 20241204 | 091400 | 6618998140 | 8380 | 8460 | 8500 | 8380 | 70826 |
| 655 | 20241204 | 091300 | 6022313450 | 8470 | 8490 | 8490 | 8460 | 6139 |
| 656 | 20241204 | 091200 | 5970311470 | 8490 | 8520 | 8520 | 8450 | 20299 |
| 657 | 20241204 | 091100 | 5798201630 | 8520 | 8490 | 8530 | 8480 | 5885 |
| 658 | 20241204 | 091000 | 5748217180 | 8490 | 8510 | 8550 | 8480 | 19875 |
| 659 | 20241204 | 090900 | 5579322770 | 8500 | 8530 | 8550 | 8500 | 19114 |
| 660 | 20241204 | 090800 | 5416475650 | 8520 | 8540 | 8560 | 8500 | 18319 |
| 661 | 20241204 | 090700 | 5260254040 | 8540 | 8540 | 8540 | 8490 | 19557 |
| 662 | 20241204 | 090600 | 5093777870 | 8540 | 8470 | 8560 | 8470 | 35066 |
| 663 | 20241204 | 090500 | 4795122820 | 8470 | 8430 | 8490 | 8390 | 46920 |
| 664 | 20241204 | 090400 | 4399965500 | 8400 | 8440 | 8490 | 8380 | 57991 |
| 665 | 20241204 | 090300 | 3911218690 | 8480 | 8450 | 8530 | 8430 | 80041 |
| 666 | 20241204 | 090200 | 3232140130 | 8440 | 8390 | 8470 | 8300 | 74416 |
| 667 | 20241204 | 090100 | 2609440970 | 8390 | 8370 | 8410 | 8300 | 57057 |
| 668 | 20241204 | 090000 | 2132711900 | 8360 | 8250 | 8370 | 8110 | 258294 |