KissMeData/093510/min/candle-20230629.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230629	194300	1750	1750	1750	1750	1750	1
3	20230629	194200	1750	1750	1750	1750	1750	0
4	20230629	194100	1750	1750	1750	1750	1750	0
5	20230629	194000	1750	1750	1750	1750	1750	0
6	20230629	193900	1750	1750	1750	1750	1750	0
7	20230629	193800	1750	1750	1750	1750	1750	0
8	20230629	193700	1750	1750	1750	1750	1750	0
9	20230629	193600	1750	1750	1750	1750	1750	0
10	20230629	193500	1750	1750	1750	1750	1750	0
11	20230629	193400	1750	1750	1750	1750	1750	0
12	20230629	193300	1750	1750	1750	1750	1750	0
13	20230629	193200	1750	1750	1750	1750	1750	0
14	20230629	193100	1750	1750	1750	1750	1750	0
15	20230629	193000	1750	1750	1750	1750	1750	0
16	20230629	192900	1750	1750	1750	1750	1750	0
17	20230629	192800	1750	1750	1750	1750	1750	0
18	20230629	192700	1750	1750	1750	1750	1750	0
19	20230629	192600	1750	1750	1750	1750	1750	0
20	20230629	192500	1750	1750	1750	1750	1750	0
21	20230629	192400	1750	1750	1750	1750	1750	0
22	20230629	192300	1750	1750	1750	1750	1750	0
23	20230629	192200	1750	1750	1750	1750	1750	0
24	20230629	192100	1750	1750	1750	1750	1750	0
25	20230629	192000	1750	1750	1750	1750	1750	0
26	20230629	191900	1750	1750	1750	1750	1750	0
27	20230629	191800	1750	1750	1750	1750	1750	0
28	20230629	191700	1750	1750	1750	1750	1750	0
29	20230629	191600	1750	1750	1750	1750	1750	0
30	20230629	191500	1750	1750	1750	1750	1750	0
31	20230629	191400	1750	1750	1750	1750	1750	0
32	20230629	191300	1750	1750	1750	1750	1750	1
33	20230629	191200	1750	1750	1750	1750	1750	0
34	20230629	191100	1750	1750	1750	1750	1750	0
35	20230629	191000	1750	1750	1750	1750	1750	0
36	20230629	190900	1750	1750	1750	1750	1750	0
37	20230629	190800	1750	1750	1750	1750	1750	0
38	20230629	190700	1750	1750	1750	1750	1750	0
39	20230629	190600	1750	1750	1750	1750	1750	0
40	20230629	190500	1750	1750	1750	1750	1750	0
41	20230629	190400	1750	1750	1750	1750	1750	0
42	20230629	190300	1750	1750	1750	1750	1750	0
43	20230629	190200	1750	1750	1750	1750	1750	0
44	20230629	190100	1750	1750	1750	1750	1750	0
45	20230629	190000	1750	1750	1750	1750	1750	0
46	20230629	185900	1750	1750	1750	1750	1750	0
47	20230629	185800	1750	1750	1750	1750	1750	0
48	20230629	185700	1750	1750	1750	1750	1750	0
49	20230629	185600	1750	1750	1750	1750	1750	0
50	20230629	185500	1750	1750	1750	1750	1750	0
51	20230629	185400	1750	1750	1750	1750	1750	0
52	20230629	185300	1750	1750	1750	1750	1750	0
53	20230629	185200	1750	1750	1750	1750	1750	0
54	20230629	185100	1750	1750	1750	1750	1750	0
55	20230629	185000	1750	1750	1750	1750	1750	0
56	20230629	184900	1750	1750	1750	1750	1750	0
57	20230629	184800	1750	1750	1750	1750	1750	0
58	20230629	184700	1750	1750	1750	1750	1750	0
59	20230629	184600	1750	1750	1750	1750	1750	0
60	20230629	184500	1750	1750	1750	1750	1750	0
61	20230629	184400	1750	1750	1750	1750	1750	0
62	20230629	184300	1750	1750	1750	1750	1750	1
63	20230629	184200	1750	1750	1750	1750	1750	0
64	20230629	184100	1750	1750	1750	1750	1750	0
65	20230629	184000	1750	1750	1750	1750	1750	0
66	20230629	183900	1750	1750	1750	1750	1750	0
67	20230629	183800	1750	1750	1750	1750	1750	0
68	20230629	183700	1750	1750	1750	1750	1750	0
69	20230629	183600	1750	1750	1750	1750	1750	0
70	20230629	183500	1750	1750	1750	1750	1750	0
71	20230629	183400	1750	1750	1750	1750	1750	0
72	20230629	183300	1750	1750	1750	1750	1750	0
73	20230629	183200	1750	1750	1750	1750	1750	0
74	20230629	183100	1750	1750	1750	1750	1750	0
75	20230629	183000	1750	1750	1750	1750	1750	0
76	20230629	182900	1750	1750	1750	1750	1750	0
77	20230629	182800	1750	1750	1750	1750	1750	0
78	20230629	182700	1750	1750	1750	1750	1750	0
79	20230629	182600	1750	1750	1750	1750	1750	0
80	20230629	182500	1750	1750	1750	1750	1750	0
81	20230629	182400	1750	1750	1750	1750	1750	0
82	20230629	182300	1750	1750	1750	1750	1750	0
83	20230629	182200	1750	1750	1750	1750	1750	0
84	20230629	182100	1750	1750	1750	1750	1750	0
85	20230629	182000	1750	1750	1750	1750	1750	0
86	20230629	181900	1750	1750	1750	1750	1750	0
87	20230629	181800	1750	1750	1750	1750	1750	0
88	20230629	181700	1750	1750	1750	1750	1750	0
89	20230629	181600	1750	1750	1750	1750	1750	0
90	20230629	181500	1750	1750	1750	1750	1750	0
91	20230629	181400	1750	1750	1750	1750	1750	0
92	20230629	181300	1750	1750	1750	1750	1750	1
93	20230629	181200	1750	1750	1750	1750	1750	0
94	20230629	181100	1750	1750	1750	1750	1750	0
95	20230629	181000	1750	1750	1750	1750	1750	0
96	20230629	180900	1750	1750	1750	1750	1750	0
97	20230629	180800	1750	1750	1750	1750	1750	0
98	20230629	180700	1750	1750	1750	1750	1750	0
99	20230629	180600	1750	1750	1750	1750	1750	0
100	20230629	180500	1750	1750	1750	1750	1750	0
101	20230629	180400	1750	1750	1750	1750	1750	0
102	20230629	180300	1750	1750	1750	1750	1750	0
103	20230629	180200	1750	1750	1750	1750	1750	0
104	20230629	180100	1750	1750	1750	1750	1750	0
105	20230629	180000	1750	1750	1750	1750	1750	0
106	20230629	175900	1750	1750	1750	1750	1750	0
107	20230629	175800	1750	1750	1750	1750	1750	0
108	20230629	175700	1750	1750	1750	1750	1750	0
109	20230629	175600	1750	1750	1750	1750	1750	0
110	20230629	175500	1750	1750	1750	1750	1750	0
111	20230629	175400	1750	1750	1750	1750	1750	0
112	20230629	175300	1750	1750	1750	1750	1750	0
113	20230629	175200	1750	1750	1750	1750	1750	0
114	20230629	175100	1750	1750	1750	1750	1750	0
115	20230629	175000	1750	1750	1750	1750	1750	0
116	20230629	174900	1750	1750	1750	1750	1750	0
117	20230629	174800	1750	1750	1750	1750	1750	0
118	20230629	174700	1750	1750	1750	1750	1750	0
119	20230629	174600	1750	1750	1750	1750	1750	0
120	20230629	174500	1750	1750	1750	1750	1750	0
121	20230629	174400	1750	1750	1750	1750	1750	0
122	20230629	174300	1750	1750	1750	1750	1750	1
123	20230629	174200	1750	1750	1750	1750	1750	0
124	20230629	174100	1750	1750	1750	1750	1750	0
125	20230629	174000	1750	1750	1750	1750	1750	0
126	20230629	173900	1750	1750	1750	1750	1750	0
127	20230629	173800	1750	1750	1750	1750	1750	0
128	20230629	173700	1750	1750	1750	1750	1750	0
129	20230629	173600	1750	1750	1750	1750	1750	0
130	20230629	173500	1750	1750	1750	1750	1750	0
131	20230629	173400	1750	1750	1750	1750	1750	0
132	20230629	173300	1750	1750	1750	1750	1750	0
133	20230629	173200	1750	1750	1750	1750	1750	0
134	20230629	173100	1750	1750	1750	1750	1750	0
135	20230629	173000	1750	1750	1750	1750	1750	0
136	20230629	172900	1750	1750	1750	1750	1750	0
137	20230629	172800	1750	1750	1750	1750	1750	0
138	20230629	172700	1750	1750	1750	1750	1750	0
139	20230629	172600	1750	1750	1750	1750	1750	0
140	20230629	172500	1750	1750	1750	1750	1750	0
141	20230629	172400	1750	1750	1750	1750	1750	0
142	20230629	172300	1750	1750	1750	1750	1750	0
143	20230629	172200	1750	1750	1750	1750	1750	0
144	20230629	172100	1750	1750	1750	1750	1750	0
145	20230629	172000	1750	1750	1750	1750	1750	0
146	20230629	171900	1750	1750	1750	1750	1750	0
147	20230629	171800	1750	1750	1750	1750	1750	0
148	20230629	171700	1750	1750	1750	1750	1750	0
149	20230629	171600	1750	1750	1750	1750	1750	0
150	20230629	171500	1750	1750	1750	1750	1750	0
151	20230629	171400	1750	1750	1750	1750	1750	0
152	20230629	171300	1750	1750	1750	1750	1750	1
153	20230629	171200	1750	1750	1750	1750	1750	0
154	20230629	171100	1750	1750	1750	1750	1750	0
155	20230629	171000	1750	1750	1750	1750	1750	0
156	20230629	170900	1750	1750	1750	1750	1750	0
157	20230629	170800	1750	1750	1750	1750	1750	0
158	20230629	170700	1750	1750	1750	1750	1750	0
159	20230629	170600	1750	1750	1750	1750	1750	0
160	20230629	170500	1750	1750	1750	1750	1750	0
161	20230629	170400	1750	1750	1750	1750	1750	0
162	20230629	170300	1750	1750	1750	1750	1750	0
163	20230629	170200	1750	1750	1750	1750	1750	0
164	20230629	170100	1750	1750	1750	1750	1750	0
165	20230629	170000	1750	1750	1750	1750	1750	0
166	20230629	165900	1750	1750	1750	1750	1750	0
167	20230629	165800	1750	1750	1750	1750	1750	0
168	20230629	165700	1750	1750	1750	1750	1750	0
169	20230629	165600	1750	1750	1750	1750	1750	0
170	20230629	165500	1750	1750	1750	1750	1750	0
171	20230629	165400	1750	1750	1750	1750	1750	0
172	20230629	165300	1750	1750	1750	1750	1750	0
173	20230629	165200	1750	1750	1750	1750	1750	0
174	20230629	165100	1750	1750	1750	1750	1750	0
175	20230629	165000	1750	1750	1750	1750	1750	0
176	20230629	164900	1750	1750	1750	1750	1750	0
177	20230629	164800	1750	1750	1750	1750	1750	0
178	20230629	164700	1750	1750	1750	1750	1750	0
179	20230629	164600	1750	1750	1750	1750	1750	0
180	20230629	164500	1750	1750	1750	1750	1750	0
181	20230629	164400	1750	1750	1750	1750	1750	0
182	20230629	164300	1750	1750	1750	1750	1750	1
183	20230629	164200	1750	1750	1750	1750	1750	0
184	20230629	164100	1750	1750	1750	1750	1750	0
185	20230629	164000	1750	1750	1750	1750	1750	0
186	20230629	163900	1750	1750	1750	1750	1750	0
187	20230629	163800	1750	1750	1750	1750	1750	0
188	20230629	163700	1750	1750	1750	1750	1750	0
189	20230629	163600	1750	1750	1750	1750	1750	0
190	20230629	163500	1750	1750	1750	1750	1750	0
191	20230629	163400	1750	1750	1750	1750	1750	0
192	20230629	163300	1750	1750	1750	1750	1750	0
193	20230629	163200	1750	1750	1750	1750	1750	0
194	20230629	163100	1750	1750	1750	1750	1750	0
195	20230629	163000	1750	1750	1750	1750	1750	0
196	20230629	162900	1750	1750	1750	1750	1750	0
197	20230629	162800	1750	1750	1750	1750	1750	0
198	20230629	162700	1750	1750	1750	1750	1750	0
199	20230629	162600	1750	1750	1750	1750	1750	0
200	20230629	162500	1750	1750	1750	1750	1750	0
201	20230629	162400	1750	1750	1750	1750	1750	0
202	20230629	162300	1750	1750	1750	1750	1750	0
203	20230629	162200	1750	1750	1750	1750	1750	0
204	20230629	162100	1750	1750	1750	1750	1750	0
205	20230629	162000	1750	1750	1750	1750	1750	0
206	20230629	161900	1750	1750	1750	1750	1750	0
207	20230629	161800	1750	1750	1750	1750	1750	0
208	20230629	161700	1750	1750	1750	1750	1750	0
209	20230629	161600	1750	1750	1750	1750	1750	0
210	20230629	161500	1750	1750	1750	1750	1750	0
211	20230629	161400	1750	1750	1750	1750	1750	0
212	20230629	161300	1750	1750	1750	1750	1750	1
213	20230629	161200	1750	1750	1750	1750	1750	0
214	20230629	161100	1750	1750	1750	1750	1750	0
215	20230629	161000	1750	1750	1750	1750	1750	0
216	20230629	160900	1750	1750	1750	1750	1750	0
217	20230629	160800	1750	1750	1750	1750	1750	0
218	20230629	160700	1750	1750	1750	1750	1750	0
219	20230629	160600	1750	1750	1750	1750	1750	0
220	20230629	160500	1750	1750	1750	1750	1750	0
221	20230629	160400	1750	1750	1750	1750	1750	0
222	20230629	160300	1750	1750	1750	1750	1750	0
223	20230629	160200	1750	1750	1750	1750	1750	0
224	20230629	160100	1750	1750	1750	1750	1750	0
225	20230629	160000	1750	1750	1750	1750	1750	0
226	20230629	155900	1750	1750	1750	1750	1750	0
227	20230629	155800	1750	1750	1750	1750	1750	0
228	20230629	155700	1750	1750	1750	1750	1750	0
229	20230629	155600	1750	1750	1750	1750	1750	0
230	20230629	155500	1750	1750	1750	1750	1750	0
231	20230629	155400	1750	1750	1750	1750	1750	0
232	20230629	155300	1750	1750	1750	1750	1750	0
233	20230629	155200	1750	1750	1750	1750	1750	0
234	20230629	155100	1750	1750	1750	1750	1750	0
235	20230629	155000	1750	1750	1750	1750	1750	0
236	20230629	154900	1750	1750	1750	1750	1750	0
237	20230629	154800	1750	1750	1750	1750	1750	0
238	20230629	154700	1750	1750	1750	1750	1750	0
239	20230629	154600	1750	1750	1750	1750	1750	0
240	20230629	154500	1750	1750	1750	1750	1750	0
241	20230629	154400	1750	1750	1750	1750	1750	0
242	20230629	154300	1750	1750	1750	1750	1750	1
243	20230629	154200	1750	1750	1750	1750	1750	0
244	20230629	154100	1750	1750	1750	1750	1750	0
245	20230629	154000	1750	1750	1750	1750	1750	0
246	20230629	153900	1750	1750	1750	1750	1750	0
247	20230629	153800	1750	1750	1750	1750	1750	0
248	20230629	153700	1750	1750	1750	1750	1750	0
249	20230629	153600	1750	1750	1750	1750	1750	0
250	20230629	153500	1750	1750	1750	1750	1750	0
251	20230629	153400	1750	1750	1750	1750	1750	0
252	20230629	153300	1750	1750	1750	1750	1750	0
253	20230629	153200	1750	1750	1750	1750	1750	0
254	20230629	153100	1750	1750	1750	1750	1750	0
255	20230629	153000	1750	1750	1750	1750	1750	0
256	20230629	152900	1750	1750	1750	1750	1750	0
257	20230629	152800	1750	1750	1750	1750	1750	0
258	20230629	152700	1750	1750	1750	1750	1750	0
259	20230629	152600	1750	1750	1750	1750	1750	0
260	20230629	152500	1750	1750	1750	1750	1750	0
261	20230629	152400	1750	1750	1750	1750	1750	0
262	20230629	152300	1750	1750	1750	1750	1750	0
263	20230629	152200	1750	1750	1750	1750	1750	0
264	20230629	152100	1750	1750	1750	1750	1750	0
265	20230629	152000	1750	1750	1750	1750	1750	0
266	20230629	151900	1750	1750	1750	1750	1750	0
267	20230629	151800	1750	1750	1750	1750	1750	0
268	20230629	151700	1750	1750	1750	1750	1750	0
269	20230629	151600	1750	1750	1750	1750	1750	0
270	20230629	151500	1750	1750	1750	1750	1750	0
271	20230629	151400	1750	1750	1750	1750	1750	0
272	20230629	151300	1750	1750	1750	1750	1750	0
273	20230629	151200	1750	1750	1750	1750	1750	0
274	20230629	151100	1750	1750	1750	1750	1750	0
275	20230629	151000	1750	1750	1750	1750	1750	0
276	20230629	150900	1750	1750	1750	1750	1750	0
277	20230629	150800	1750	1750	1750	1750	1750	0
278	20230629	150700	1750	1750	1750	1750	1750	0
279	20230629	150600	1750	1750	1750	1750	1750	0
280	20230629	150500	1750	1750	1750	1750	1750	0
281	20230629	150400	1750	1750	1750	1750	1750	0
282	20230629	150300	1750	1750	1750	1750	1750	0
283	20230629	150200	1750	1750	1750	1750	1750	0
284	20230629	150100	1750	1750	1750	1750	1750	0
285	20230629	150000	1750	1750	1750	1750	1750	0
286	20230629	145900	1750	1750	1750	1750	1750	0
287	20230629	145800	1750	1750	1750	1750	1750	0
288	20230629	145700	1750	1750	1750	1750	1750	0
289	20230629	145600	1750	1750	1750	1750	1750	0
290	20230629	145500	1750	1750	1750	1750	1750	0
291	20230629	145400	1750	1750	1750	1750	1750	0
292	20230629	145300	1750	1750	1750	1750	1750	0
293	20230629	145200	1750	1750	1750	1750	1750	0
294	20230629	145100	1750	1750	1750	1750	1750	0
295	20230629	145000	1750	1750	1750	1750	1750	0
296	20230629	144900	1750	1750	1750	1750	1750	0
297	20230629	144800	1750	1750	1750	1750	1750	0
298	20230629	144700	1750	1750	1750	1750	1750	0
299	20230629	144600	1750	1750	1750	1750	1750	0
300	20230629	144500	1750	1750	1750	1750	1750	0
301	20230629	144400	1750	1750	1750	1750	1750	0
302	20230629	144300	1750	1750	1750	1750	1750	0
303	20230629	144200	1750	1750	1750	1750	1750	0
304	20230629	144100	1750	1750	1750	1750	1750	0
305	20230629	144000	1750	1750	1750	1750	1750	0
306	20230629	143900	1750	1750	1750	1750	1750	0
307	20230629	143800	1750	1750	1750	1750	1750	0
308	20230629	143700	1750	1750	1750	1750	1750	0
309	20230629	143600	1750	1750	1750	1750	1750	0
310	20230629	143500	1750	1750	1750	1750	1750	0
311	20230629	143400	1750	1750	1750	1750	1750	0
312	20230629	143300	1750	1750	1750	1750	1750	0
313	20230629	143200	1750	1750	1750	1750	1750	0
314	20230629	143100	1750	1750	1750	1750	1750	0
315	20230629	143000	1750	1750	1750	1750	1750	0
316	20230629	142900	1750	1750	1750	1750	1750	0
317	20230629	142800	1750	1750	1750	1750	1750	0
318	20230629	142700	1750	1750	1750	1750	1750	0
319	20230629	142600	1750	1750	1750	1750	1750	0
320	20230629	142500	1750	1750	1750	1750	1750	0
321	20230629	142400	1750	1750	1750	1750	1750	0
322	20230629	142300	1750	1750	1750	1750	1750	0
323	20230629	142200	1750	1750	1750	1750	1750	0
324	20230629	142100	1750	1750	1750	1750	1750	0
325	20230629	142000	1750	1750	1750	1750	1750	0
326	20230629	141900	1750	1750	1750	1750	1750	0
327	20230629	141800	1750	1750	1750	1750	1750	0
328	20230629	141700	1750	1750	1750	1750	1750	0
329	20230629	141600	1750	1750	1750	1750	1750	0
330	20230629	141500	1750	1750	1750	1750	1750	0
331	20230629	141400	1750	1750	1750	1750	1750	0
332	20230629	141300	1750	1750	1750	1750	1750	0
333	20230629	141200	1750	1750	1750	1750	1750	0
334	20230629	141100	1750	1750	1750	1750	1750	0
335	20230629	141000	1750	1750	1750	1750	1750	0
336	20230629	140900	1750	1750	1750	1750	1750	0
337	20230629	140800	1750	1750	1750	1750	1750	0
338	20230629	140700	1750	1750	1750	1750	1750	0
339	20230629	140600	1750	1750	1750	1750	1750	0
340	20230629	140500	1750	1750	1750	1750	1750	0
341	20230629	140400	1750	1750	1750	1750	1750	0
342	20230629	140300	1750	1750	1750	1750	1750	0
343	20230629	140200	1750	1750	1750	1750	1750	0
344	20230629	140100	1750	1750	1750	1750	1750	0
345	20230629	140000	1750	1750	1750	1750	1750	0
346	20230629	135900	1750	1750	1750	1750	1750	0
347	20230629	135800	1750	1750	1750	1750	1750	0
348	20230629	135700	1750	1750	1750	1750	1750	0
349	20230629	135600	1750	1750	1750	1750	1750	0
350	20230629	135500	1750	1750	1750	1750	1750	0
351	20230629	135400	1750	1750	1750	1750	1750	0
352	20230629	135300	1750	1750	1750	1750	1750	0
353	20230629	135200	1750	1750	1750	1750	1750	0
354	20230629	135100	1750	1750	1750	1750	1750	0
355	20230629	135000	1750	1750	1750	1750	1750	0
356	20230629	134900	1750	1750	1750	1750	1750	0
357	20230629	134800	1750	1750	1750	1750	1750	0
358	20230629	134700	1750	1750	1750	1750	1750	0
359	20230629	134600	1750	1750	1750	1750	1750	0
360	20230629	134500	1750	1750	1750	1750	1750	0
361	20230629	134400	1750	1750	1750	1750	1750	0
362	20230629	134300	1750	1750	1750	1750	1750	0
363	20230629	134200	1750	1750	1750	1750	1750	0
364	20230629	134100	1750	1750	1750	1750	1750	0
365	20230629	134000	1750	1750	1750	1750	1750	0
366	20230629	133900	1750	1750	1750	1750	1750	0
367	20230629	133800	1750	1750	1750	1750	1750	0
368	20230629	133700	1750	1750	1750	1750	1750	0
369	20230629	133600	1750	1750	1750	1750	1750	0
370	20230629	133500	1750	1750	1750	1750	1750	0
371	20230629	133400	1750	1750	1750	1750	1750	0
372	20230629	133300	1750	1750	1750	1750	1750	0
373	20230629	133200	1750	1750	1750	1750	1750	0
374	20230629	133100	1750	1750	1750	1750	1750	0
375	20230629	133000	1750	1750	1750	1750	1750	0
376	20230629	132900	1750	1750	1750	1750	1750	0
377	20230629	132800	1750	1750	1750	1750	1750	0
378	20230629	132700	1750	1750	1750	1750	1750	0
379	20230629	132600	1750	1750	1750	1750	1750	0
380	20230629	132500	1750	1750	1750	1750	1750	0
381	20230629	132400	1750	1750	1750	1750	1750	0
382	20230629	132300	1750	1750	1750	1750	1750	0
383	20230629	132200	1750	1750	1750	1750	1750	0
384	20230629	132100	1750	1750	1750	1750	1750	0
385	20230629	132000	1750	1750	1750	1750	1750	0
386	20230629	131900	1750	1750	1750	1750	1750	0
387	20230629	131800	1750	1750	1750	1750	1750	0
388	20230629	131700	1750	1750	1750	1750	1750	0
389	20230629	131600	1750	1750	1750	1750	1750	0
390	20230629	131500	1750	1750	1750	1750	1750	0
391	20230629	131400	1750	1750	1750	1750	1750	0
392	20230629	131300	1750	1750	1750	1750	1750	0
393	20230629	131200	1750	1750	1750	1750	1750	0
394	20230629	131100	1750	1750	1750	1750	1750	0
395	20230629	131000	1750	1750	1750	1750	1750	0
396	20230629	130900	1750	1750	1750	1750	1750	0
397	20230629	130800	1750	1750	1750	1750	1750	0
398	20230629	130700	1750	1750	1750	1750	1750	0
399	20230629	130600	1750	1750	1750	1750	1750	0
400	20230629	130500	1750	1750	1750	1750	1750	0
401	20230629	130400	1750	1750	1750	1750	1750	0
402	20230629	130300	1750	1750	1750	1750	1750	0
403	20230629	130200	1750	1750	1750	1750	1750	0
404	20230629	130100	1750	1750	1750	1750	1750	0
405	20230629	130000	1750	1750	1750	1750	1750	0
406	20230629	125900	1750	1750	1750	1750	1750	0
407	20230629	125800	1750	1750	1750	1750	1750	0
408	20230629	125700	1750	1750	1750	1750	1750	0
409	20230629	125600	1750	1750	1750	1750	1750	0
410	20230629	125500	1750	1750	1750	1750	1750	0
411	20230629	125400	1750	1750	1750	1750	1750	0
412	20230629	125300	1750	1750	1750	1750	1750	0
413	20230629	125200	1750	1750	1750	1750	1750	0
414	20230629	125100	1750	1750	1750	1750	1750	0
415	20230629	125000	1750	1750	1750	1750	1750	0
416	20230629	124900	1750	1750	1750	1750	1750	0
417	20230629	124800	1750	1750	1750	1750	1750	0
418	20230629	124700	1750	1750	1750	1750	1750	0
419	20230629	124600	1750	1750	1750	1750	1750	0
420	20230629	124500	1750	1750	1750	1750	1750	0
421	20230629	124400	1750	1750	1750	1750	1750	0
422	20230629	124300	1750	1750	1750	1750	1750	0
423	20230629	124200	1750	1750	1750	1750	1750	0
424	20230629	124100	1750	1750	1750	1750	1750	0
425	20230629	124000	1750	1750	1750	1750	1750	0
426	20230629	123900	1750	1750	1750	1750	1750	0
427	20230629	123800	1750	1750	1750	1750	1750	0
428	20230629	123700	1750	1750	1750	1750	1750	0
429	20230629	123600	1750	1750	1750	1750	1750	0
430	20230629	123500	1750	1750	1750	1750	1750	0
431	20230629	123400	1750	1750	1750	1750	1750	0
432	20230629	123300	1750	1750	1750	1750	1750	0
433	20230629	123200	1750	1750	1750	1750	1750	0
434	20230629	123100	1750	1750	1750	1750	1750	0
435	20230629	123000	1750	1750	1750	1750	1750	0
436	20230629	122900	1750	1750	1750	1750	1750	0
437	20230629	122800	1750	1750	1750	1750	1750	0
438	20230629	122700	1750	1750	1750	1750	1750	0
439	20230629	122600	1750	1750	1750	1750	1750	0
440	20230629	122500	1750	1750	1750	1750	1750	0
441	20230629	122400	1750	1750	1750	1750	1750	0
442	20230629	122300	1750	1750	1750	1750	1750	0
443	20230629	122200	1750	1750	1750	1750	1750	0
444	20230629	122100	1750	1750	1750	1750	1750	0
445	20230629	122000	1750	1750	1750	1750	1750	0
446	20230629	121900	1750	1750	1750	1750	1750	0
447	20230629	121800	1750	1750	1750	1750	1750	0
448	20230629	121700	1750	1750	1750	1750	1750	0
449	20230629	121600	1750	1750	1750	1750	1750	0
450	20230629	121500	1750	1750	1750	1750	1750	0
451	20230629	121400	1750	1750	1750	1750	1750	0
452	20230629	121300	1750	1750	1750	1750	1750	0
453	20230629	121200	1750	1750	1750	1750	1750	0
454	20230629	121100	1750	1750	1750	1750	1750	0
455	20230629	121000	1750	1750	1750	1750	1750	0
456	20230629	120900	1750	1750	1750	1750	1750	0
457	20230629	120800	1750	1750	1750	1750	1750	0
458	20230629	120700	1750	1750	1750	1750	1750	0
459	20230629	120600	1750	1750	1750	1750	1750	0
460	20230629	120500	1750	1750	1750	1750	1750	0
461	20230629	120400	1750	1750	1750	1750	1750	0
462	20230629	120300	1750	1750	1750	1750	1750	0
463	20230629	120200	1750	1750	1750	1750	1750	0
464	20230629	120100	1750	1750	1750	1750	1750	0
465	20230629	120000	1750	1750	1750	1750	1750	0
466	20230629	115900	1750	1750	1750	1750	1750	0
467	20230629	115800	1750	1750	1750	1750	1750	0
468	20230629	115700	1750	1750	1750	1750	1750	0
469	20230629	115600	1750	1750	1750	1750	1750	0
470	20230629	115500	1750	1750	1750	1750	1750	0
471	20230629	115400	1750	1750	1750	1750	1750	0
472	20230629	115300	1750	1750	1750	1750	1750	0
473	20230629	115200	1750	1750	1750	1750	1750	0
474	20230629	115100	1750	1750	1750	1750	1750	0
475	20230629	115000	1750	1750	1750	1750	1750	0
476	20230629	114900	1750	1750	1750	1750	1750	0
477	20230629	114800	1750	1750	1750	1750	1750	0
478	20230629	114700	1750	1750	1750	1750	1750	0
479	20230629	114600	1750	1750	1750	1750	1750	0
480	20230629	114500	1750	1750	1750	1750	1750	0
481	20230629	114400	1750	1750	1750	1750	1750	0
482	20230629	114300	1750	1750	1750	1750	1750	0
483	20230629	114200	1750	1750	1750	1750	1750	0
484	20230629	114100	1750	1750	1750	1750	1750	0
485	20230629	114000	1750	1750	1750	1750	1750	0
486	20230629	113900	1750	1750	1750	1750	1750	0
487	20230629	113800	1750	1750	1750	1750	1750	0
488	20230629	113700	1750	1750	1750	1750	1750	0
489	20230629	113600	1750	1750	1750	1750	1750	0
490	20230629	113500	1750	1750	1750	1750	1750	0
491	20230629	113400	1750	1750	1750	1750	1750	0
492	20230629	113300	1750	1750	1750	1750	1750	0
493	20230629	113200	1750	1750	1750	1750	1750	0
494	20230629	113100	1750	1750	1750	1750	1750	0
495	20230629	113000	1750	1750	1750	1750	1750	0
496	20230629	112900	1750	1750	1750	1750	1750	0
497	20230629	112800	1750	1750	1750	1750	1750	0
498	20230629	112700	1750	1750	1750	1750	1750	0
499	20230629	112600	1750	1750	1750	1750	1750	0
500	20230629	112500	1750	1750	1750	1750	1750	0
501	20230629	112400	1750	1750	1750	1750	1750	0
502	20230629	112300	1750	1750	1750	1750	1750	0
503	20230629	112200	1750	1750	1750	1750	1750	0
504	20230629	112100	1750	1750	1750	1750	1750	0
505	20230629	112000	1750	1750	1750	1750	1750	0
506	20230629	111900	1750	1750	1750	1750	1750	0
507	20230629	111800	1750	1750	1750	1750	1750	0
508	20230629	111700	1750	1750	1750	1750	1750	0
509	20230629	111600	1750	1750	1750	1750	1750	0
510	20230629	111500	1750	1750	1750	1750	1750	0
511	20230629	111400	1750	1750	1750	1750	1750	0
512	20230629	111300	1750	1750	1750	1750	1750	0
513	20230629	111200	1750	1750	1750	1750	1750	0
514	20230629	111100	1750	1750	1750	1750	1750	0
515	20230629	111000	1750	1750	1750	1750	1750	0
516	20230629	110900	1750	1750	1750	1750	1750	0
517	20230629	110800	1750	1750	1750	1750	1750	0
518	20230629	110700	1750	1750	1750	1750	1750	0
519	20230629	110600	1750	1750	1750	1750	1750	0
520	20230629	110500	1750	1750	1750	1750	1750	0
521	20230629	110400	1750	1750	1750	1750	1750	0
522	20230629	110300	1750	1750	1750	1750	1750	0
523	20230629	110200	1750	1750	1750	1750	1750	0
524	20230629	110100	1750	1750	1750	1750	1750	0
525	20230629	110000	1750	1750	1750	1750	1750	0
526	20230629	105900	1750	1750	1750	1750	1750	0
527	20230629	105800	1750	1750	1750	1750	1750	0
528	20230629	105700	1750	1750	1750	1750	1750	0
529	20230629	105600	1750	1750	1750	1750	1750	0
530	20230629	105500	1750	1750	1750	1750	1750	0
531	20230629	105400	1750	1750	1750	1750	1750	0
532	20230629	105300	1750	1750	1750	1750	1750	0
533	20230629	105200	1750	1750	1750	1750	1750	0
534	20230629	105100	1750	1750	1750	1750	1750	0
535	20230629	105000	1750	1750	1750	1750	1750	0
536	20230629	104900	1750	1750	1750	1750	1750	0
537	20230629	104800	1750	1750	1750	1750	1750	0
538	20230629	104700	1750	1750	1750	1750	1750	0
539	20230629	104600	1750	1750	1750	1750	1750	0
540	20230629	104500	1750	1750	1750	1750	1750	0
541	20230629	104400	1750	1750	1750	1750	1750	0
542	20230629	104300	1750	1750	1750	1750	1750	0
543	20230629	104200	1750	1750	1750	1750	1750	0
544	20230629	104100	1750	1750	1750	1750	1750	0
545	20230629	104000	1750	1750	1750	1750	1750	0
546	20230629	103900	1750	1750	1750	1750	1750	0
547	20230629	103800	1750	1750	1750	1750	1750	0
548	20230629	103700	1750	1750	1750	1750	1750	0
549	20230629	103600	1750	1750	1750	1750	1750	0
550	20230629	103500	1750	1750	1750	1750	1750	0
551	20230629	103400	1750	1750	1750	1750	1750	0
552	20230629	103300	1750	1750	1750	1750	1750	0
553	20230629	103200	1750	1750	1750	1750	1750	0
554	20230629	103100	1750	1750	1750	1750	1750	0
555	20230629	103000	1750	1750	1750	1750	1750	0
556	20230629	102900	1750	1750	1750	1750	1750	0
557	20230629	102800	1750	1750	1750	1750	1750	0
558	20230629	102700	1750	1750	1750	1750	1750	0
559	20230629	102600	1750	1750	1750	1750	1750	0
560	20230629	102500	1750	1750	1750	1750	1750	0
561	20230629	102400	1750	1750	1750	1750	1750	0
562	20230629	102300	1750	1750	1750	1750	1750	0
563	20230629	102200	1750	1750	1750	1750	1750	0
564	20230629	102100	1750	1750	1750	1750	1750	0
565	20230629	102000	1750	1750	1750	1750	1750	0
566	20230629	101900	1750	1750	1750	1750	1750	0
567	20230629	101800	1750	1750	1750	1750	1750	0
568	20230629	101700	1750	1750	1750	1750	1750	0
569	20230629	101600	1750	1750	1750	1750	1750	0
570	20230629	101500	1750	1750	1750	1750	1750	0
571	20230629	101400	1750	1750	1750	1750	1750	1
572	20230629	101300	0	1800	1800	1800	1800	0
573	20230629	101200	0	1800	1800	1800	1800	0
574	20230629	101100	0	1800	1800	1800	1800	0
575	20230629	101000	0	1800	1800	1800	1800	0
576	20230629	100900	0	1800	1800	1800	1800	0
577	20230629	100800	0	1800	1800	1800	1800	0
578	20230629	100700	0	1800	1800	1800	1800	0
579	20230629	100600	0	1800	1800	1800	1800	0
580	20230629	100500	0	1800	1800	1800	1800	0
581	20230629	100400	0	1800	1800	1800	1800	0
582	20230629	100300	0	1800	1800	1800	1800	0
583	20230629	100200	0	1800	1800	1800	1800	0
584	20230629	100100	0	1800	1800	1800	1800	0
585	20230629	100000	0	1800	1800	1800	1800	0
586	20230629	095900	0	1800	1800	1800	1800	0
587	20230629	095800	0	1800	1800	1800	1800	0
588	20230629	095700	0	1800	1800	1800	1800	0
589	20230629	095600	0	1800	1800	1800	1800	0
590	20230629	095500	0	1800	1800	1800	1800	0
591	20230629	095400	0	1800	1800	1800	1800	0
592	20230629	095300	0	1800	1800	1800	1800	0
593	20230629	095200	0	1800	1800	1800	1800	0
594	20230629	095100	0	1800	1800	1800	1800	0
595	20230629	095000	0	1800	1800	1800	1800	0
596	20230629	094900	0	1800	1800	1800	1800	0
597	20230629	094800	0	1800	1800	1800	1800	0
598	20230629	094700	0	1800	1800	1800	1800	0
599	20230629	094600	0	1800	1800	1800	1800	0
600	20230629	094500	0	1800	1800	1800	1800	0
601	20230629	094400	0	1800	1800	1800	1800	0
602	20230629	094300	0	1800	1800	1800	1800	0
603	20230629	094200	0	1800	1800	1800	1800	0
604	20230629	094100	0	1800	1800	1800	1800	0
605	20230629	094000	0	1800	1800	1800	1800	0
606	20230629	093900	0	1800	1800	1800	1800	0
607	20230629	093800	0	1800	1800	1800	1800	0
608	20230629	093700	0	1800	1800	1800	1800	0
609	20230629	093600	0	1800	1800	1800	1800	0
610	20230629	093500	0	1800	1800	1800	1800	0
611	20230629	093400	0	1800	1800	1800	1800	0
612	20230629	093300	0	1800	1800	1800	1800	0
613	20230629	093200	0	1800	1800	1800	1800	0
614	20230629	093100	0	1800	1800	1800	1800	0
615	20230629	093000	0	1800	1800	1800	1800	0
616	20230629	092900	0	1800	1800	1800	1800	0
617	20230629	092800	0	1800	1800	1800	1800	0
618	20230629	092700	0	1800	1800	1800	1800	0
619	20230629	092600	0	1800	1800	1800	1800	0
620	20230629	092500	0	1800	1800	1800	1800	0
621	20230629	092400	0	1800	1800	1800	1800	0
622	20230629	092300	0	1800	1800	1800	1800	0
623	20230629	092200	0	1800	1800	1800	1800	0
624	20230629	092100	0	1800	1800	1800	1800	0
625	20230629	092000	0	1800	1800	1800	1800	0
626	20230629	091900	0	1800	1800	1800	1800	0
627	20230629	091800	0	1800	1800	1800	1800	0
628	20230629	091700	0	1800	1800	1800	1800	0
629	20230629	091600	0	1800	1800	1800	1800	0
630	20230629	091500	0	1800	1800	1800	1800	0
631	20230629	091400	0	1800	1800	1800	1800	0
632	20230629	091300	0	1800	1800	1800	1800	0
633	20230629	091200	0	1800	1800	1800	1800	0
634	20230629	091100	0	1800	1800	1800	1800	0
635	20230629	091000	0	1800	1800	1800	1800	0
636	20230629	090900	0	1800	1800	1800	1800	0
637	20230629	090800	0	1800	1800	1800	1800	0
638	20230629	090700	0	1800	1800	1800	1800	0
639	20230629	090600	0	1800	1800	1800	1800	0
640	20230629	090500	0	1800	1800	1800	1800	0
641	20230629	090400	0	1800	1800	1800	1800	0
642	20230629	090300	0	1800	1800	1800	1800	0
643	20230629	090200	0	1800	1800	1800	1800	0
644	20230629	090100	0	1800	1800	1800	1800	0
645	20230629	090000	0	1800	1800	1800	1800	0