35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 200000 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 8910 |
| 3 | 20231215 | 195900 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 4 | 20231215 | 195800 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 5 | 20231215 | 195700 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 6 | 20231215 | 195600 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 7 | 20231215 | 195500 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 8 | 20231215 | 195400 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 9 | 20231215 | 195300 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 10 | 20231215 | 195200 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 11 | 20231215 | 195100 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 12 | 20231215 | 195000 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 13 | 20231215 | 194900 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 14 | 20231215 | 194800 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 15 | 20231215 | 194700 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 16 | 20231215 | 194600 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 17 | 20231215 | 194500 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 18 | 20231215 | 194400 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 19 | 20231215 | 194300 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 20 | 20231215 | 194200 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 21 | 20231215 | 194100 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 22 | 20231215 | 194000 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 23 | 20231215 | 193900 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 24 | 20231215 | 193800 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 25 | 20231215 | 193700 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 26 | 20231215 | 193600 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 27 | 20231215 | 193500 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 28 | 20231215 | 193400 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 29 | 20231215 | 193300 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 30 | 20231215 | 193200 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 31 | 20231215 | 193100 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 32 | 20231215 | 193000 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 8910 |
| 33 | 20231215 | 192900 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 34 | 20231215 | 192800 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 35 | 20231215 | 192700 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 36 | 20231215 | 192600 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 37 | 20231215 | 192500 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 38 | 20231215 | 192400 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 39 | 20231215 | 192300 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 40 | 20231215 | 192200 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 41 | 20231215 | 192100 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 42 | 20231215 | 192000 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 43 | 20231215 | 191900 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 44 | 20231215 | 191800 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 45 | 20231215 | 191700 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 46 | 20231215 | 191600 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 47 | 20231215 | 191500 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 48 | 20231215 | 191400 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 49 | 20231215 | 191300 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 50 | 20231215 | 191200 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 51 | 20231215 | 191100 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 52 | 20231215 | 191000 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 53 | 20231215 | 190900 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 54 | 20231215 | 190800 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 55 | 20231215 | 190700 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 56 | 20231215 | 190600 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 57 | 20231215 | 190500 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 58 | 20231215 | 190400 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 59 | 20231215 | 190300 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 60 | 20231215 | 190200 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 61 | 20231215 | 190100 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 62 | 20231215 | 190000 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 8910 |
| 63 | 20231215 | 185900 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 64 | 20231215 | 185800 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 65 | 20231215 | 185700 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 66 | 20231215 | 185600 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 67 | 20231215 | 185500 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 68 | 20231215 | 185400 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 69 | 20231215 | 185300 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 70 | 20231215 | 185200 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 71 | 20231215 | 185100 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 72 | 20231215 | 185000 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 73 | 20231215 | 184900 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 74 | 20231215 | 184800 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 75 | 20231215 | 184700 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 76 | 20231215 | 184600 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 77 | 20231215 | 184500 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 78 | 20231215 | 184400 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 79 | 20231215 | 184300 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 80 | 20231215 | 184200 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 81 | 20231215 | 184100 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 82 | 20231215 | 184000 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 83 | 20231215 | 183900 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 84 | 20231215 | 183800 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 85 | 20231215 | 183700 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 86 | 20231215 | 183600 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 87 | 20231215 | 183500 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 88 | 20231215 | 183400 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 89 | 20231215 | 183300 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 90 | 20231215 | 183200 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 91 | 20231215 | 183100 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 92 | 20231215 | 183000 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 8910 |
| 93 | 20231215 | 182900 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 94 | 20231215 | 182800 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 95 | 20231215 | 182700 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 96 | 20231215 | 182600 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 97 | 20231215 | 182500 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 98 | 20231215 | 182400 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 99 | 20231215 | 182300 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 100 | 20231215 | 182200 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 101 | 20231215 | 182100 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 102 | 20231215 | 182000 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 103 | 20231215 | 181900 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 104 | 20231215 | 181800 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 105 | 20231215 | 181700 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 106 | 20231215 | 181600 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 107 | 20231215 | 181500 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 108 | 20231215 | 181400 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 109 | 20231215 | 181300 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 110 | 20231215 | 181200 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 111 | 20231215 | 181100 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 112 | 20231215 | 181000 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 113 | 20231215 | 180900 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 114 | 20231215 | 180800 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 115 | 20231215 | 180700 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 116 | 20231215 | 180600 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 117 | 20231215 | 180500 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 118 | 20231215 | 180400 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 119 | 20231215 | 180300 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 120 | 20231215 | 180200 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 121 | 20231215 | 180100 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 122 | 20231215 | 180000 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 8910 |
| 123 | 20231215 | 175900 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 124 | 20231215 | 175800 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 125 | 20231215 | 175700 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 126 | 20231215 | 175600 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 127 | 20231215 | 175500 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 128 | 20231215 | 175400 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 129 | 20231215 | 175300 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 130 | 20231215 | 175200 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 131 | 20231215 | 175100 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 132 | 20231215 | 175000 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 133 | 20231215 | 174900 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 134 | 20231215 | 174800 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 135 | 20231215 | 174700 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 136 | 20231215 | 174600 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 137 | 20231215 | 174500 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 138 | 20231215 | 174400 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 139 | 20231215 | 174300 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 140 | 20231215 | 174200 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 141 | 20231215 | 174100 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 142 | 20231215 | 174000 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 143 | 20231215 | 173900 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 144 | 20231215 | 173800 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 145 | 20231215 | 173700 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 146 | 20231215 | 173600 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 147 | 20231215 | 173500 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 148 | 20231215 | 173400 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 149 | 20231215 | 173300 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 150 | 20231215 | 173200 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 151 | 20231215 | 173100 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 152 | 20231215 | 173000 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 8910 |
| 153 | 20231215 | 172900 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 154 | 20231215 | 172800 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 155 | 20231215 | 172700 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 156 | 20231215 | 172600 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 157 | 20231215 | 172500 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 158 | 20231215 | 172400 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 159 | 20231215 | 172300 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 160 | 20231215 | 172200 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 161 | 20231215 | 172100 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 162 | 20231215 | 172000 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 163 | 20231215 | 171900 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 164 | 20231215 | 171800 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 165 | 20231215 | 171700 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 166 | 20231215 | 171600 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 167 | 20231215 | 171500 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 168 | 20231215 | 171400 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 169 | 20231215 | 171300 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 170 | 20231215 | 171200 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 171 | 20231215 | 171100 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 172 | 20231215 | 171000 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 173 | 20231215 | 170900 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 174 | 20231215 | 170800 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 175 | 20231215 | 170700 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 176 | 20231215 | 170600 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 177 | 20231215 | 170500 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 178 | 20231215 | 170400 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 179 | 20231215 | 170300 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 180 | 20231215 | 170200 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 181 | 20231215 | 170100 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 182 | 20231215 | 170000 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 8910 |
| 183 | 20231215 | 165900 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 184 | 20231215 | 165800 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 185 | 20231215 | 165700 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 186 | 20231215 | 165600 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 187 | 20231215 | 165500 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 188 | 20231215 | 165400 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 189 | 20231215 | 165300 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 190 | 20231215 | 165200 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 191 | 20231215 | 165100 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 192 | 20231215 | 165000 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 193 | 20231215 | 164900 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 194 | 20231215 | 164800 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 195 | 20231215 | 164700 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 196 | 20231215 | 164600 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 197 | 20231215 | 164500 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 198 | 20231215 | 164400 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 199 | 20231215 | 164300 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 200 | 20231215 | 164200 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 201 | 20231215 | 164100 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 202 | 20231215 | 164000 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 203 | 20231215 | 163900 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 204 | 20231215 | 163800 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 205 | 20231215 | 163700 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 206 | 20231215 | 163600 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 207 | 20231215 | 163500 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 208 | 20231215 | 163400 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 209 | 20231215 | 163300 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 210 | 20231215 | 163200 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 211 | 20231215 | 163100 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 212 | 20231215 | 163000 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 8910 |
| 213 | 20231215 | 162900 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 214 | 20231215 | 162800 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 215 | 20231215 | 162700 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 216 | 20231215 | 162600 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 217 | 20231215 | 162500 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 218 | 20231215 | 162400 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 219 | 20231215 | 162300 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 220 | 20231215 | 162200 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 221 | 20231215 | 162100 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 222 | 20231215 | 162000 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 223 | 20231215 | 161900 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 224 | 20231215 | 161800 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 225 | 20231215 | 161700 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 226 | 20231215 | 161600 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 227 | 20231215 | 161500 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 228 | 20231215 | 161400 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 229 | 20231215 | 161300 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 230 | 20231215 | 161200 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 231 | 20231215 | 161100 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 232 | 20231215 | 161000 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 233 | 20231215 | 160900 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 234 | 20231215 | 160800 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 235 | 20231215 | 160700 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 236 | 20231215 | 160600 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 237 | 20231215 | 160500 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 238 | 20231215 | 160400 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 239 | 20231215 | 160300 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 240 | 20231215 | 160200 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 241 | 20231215 | 160100 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 242 | 20231215 | 160000 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 8910 |
| 243 | 20231215 | 155900 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 244 | 20231215 | 155800 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 245 | 20231215 | 155700 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 246 | 20231215 | 155600 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 247 | 20231215 | 155500 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 248 | 20231215 | 155400 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 249 | 20231215 | 155300 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 250 | 20231215 | 155200 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 251 | 20231215 | 155100 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 252 | 20231215 | 155000 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 253 | 20231215 | 154900 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 254 | 20231215 | 154800 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 255 | 20231215 | 154700 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 256 | 20231215 | 154600 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 257 | 20231215 | 154500 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 258 | 20231215 | 154400 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 259 | 20231215 | 154300 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 260 | 20231215 | 154200 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 261 | 20231215 | 154100 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 262 | 20231215 | 154000 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 263 | 20231215 | 153900 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 264 | 20231215 | 153800 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 265 | 20231215 | 153700 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 266 | 20231215 | 153600 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 267 | 20231215 | 153500 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 268 | 20231215 | 153400 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 269 | 20231215 | 153300 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 270 | 20231215 | 153200 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 271 | 20231215 | 153100 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 272 | 20231215 | 153000 | 6286048600 | 18660 | 18660 | 18660 | 18660 | 17820 |
| 273 | 20231215 | 152900 | 6119788000 | 18670 | 18670 | 18670 | 18670 | 0 |
| 274 | 20231215 | 152800 | 6119788000 | 18670 | 18670 | 18670 | 18670 | 0 |
| 275 | 20231215 | 152700 | 6119788000 | 18670 | 18670 | 18670 | 18670 | 0 |
| 276 | 20231215 | 152600 | 6119788000 | 18670 | 18670 | 18670 | 18670 | 0 |
| 277 | 20231215 | 152500 | 6119788000 | 18670 | 18670 | 18670 | 18670 | 0 |
| 278 | 20231215 | 152400 | 6119788000 | 18670 | 18670 | 18670 | 18670 | 0 |
| 279 | 20231215 | 152300 | 6119788000 | 18670 | 18670 | 18670 | 18670 | 0 |
| 280 | 20231215 | 152200 | 6119788000 | 18670 | 18670 | 18670 | 18670 | 0 |
| 281 | 20231215 | 152100 | 6119788000 | 18670 | 18670 | 18670 | 18670 | 0 |
| 282 | 20231215 | 152000 | 6119788000 | 18670 | 18670 | 18670 | 18670 | 0 |
| 283 | 20231215 | 151900 | 6119788000 | 18670 | 18620 | 18670 | 18600 | 3536 |
| 284 | 20231215 | 151800 | 6053891670 | 18620 | 18590 | 18620 | 18590 | 418 |
| 285 | 20231215 | 151700 | 6046114940 | 18600 | 18590 | 18600 | 18570 | 712 |
| 286 | 20231215 | 151600 | 6032886570 | 18590 | 18620 | 18620 | 18590 | 711 |
| 287 | 20231215 | 151500 | 6019663170 | 18620 | 18640 | 18640 | 18610 | 773 |
| 288 | 20231215 | 151400 | 6005260450 | 18640 | 18640 | 18650 | 18640 | 839 |
| 289 | 20231215 | 151300 | 5989618660 | 18640 | 18610 | 18640 | 18610 | 1513 |
| 290 | 20231215 | 151200 | 5961433140 | 18590 | 18600 | 18600 | 18580 | 155 |
| 291 | 20231215 | 151100 | 5958551490 | 18590 | 18590 | 18590 | 18580 | 773 |
| 292 | 20231215 | 151000 | 5944183610 | 18590 | 18600 | 18610 | 18590 | 511 |
| 293 | 20231215 | 150900 | 5934678910 | 18600 | 18560 | 18600 | 18560 | 505 |
| 294 | 20231215 | 150800 | 5925295400 | 18560 | 18560 | 18570 | 18550 | 895 |
| 295 | 20231215 | 150700 | 5908686370 | 18570 | 18580 | 18580 | 18570 | 266 |
| 296 | 20231215 | 150600 | 5903745300 | 18580 | 18630 | 18630 | 18580 | 1758 |
| 297 | 20231215 | 150500 | 5871042600 | 18630 | 18630 | 18640 | 18630 | 937 |
| 298 | 20231215 | 150400 | 5853583870 | 18630 | 18650 | 18650 | 18610 | 959 |
| 299 | 20231215 | 150300 | 5835717040 | 18650 | 18630 | 18650 | 18620 | 711 |
| 300 | 20231215 | 150200 | 5822461490 | 18620 | 18630 | 18650 | 18620 | 163 |
| 301 | 20231215 | 150100 | 5819425450 | 18630 | 18690 | 18690 | 18630 | 686 |
| 302 | 20231215 | 150000 | 5806632470 | 18700 | 18730 | 18730 | 18700 | 498 |
| 303 | 20231215 | 145900 | 5797312220 | 18720 | 18670 | 18800 | 18650 | 2838 |
| 304 | 20231215 | 145800 | 5744057140 | 18660 | 18680 | 18680 | 18590 | 3946 |
| 305 | 20231215 | 145700 | 5670549510 | 18680 | 18830 | 18840 | 18670 | 5616 |
| 306 | 20231215 | 145600 | 5565247170 | 18830 | 18760 | 18870 | 18760 | 4381 |
| 307 | 20231215 | 145500 | 5482858070 | 18760 | 18850 | 18850 | 18710 | 4917 |
| 308 | 20231215 | 145400 | 5390451710 | 18850 | 18970 | 18980 | 18850 | 3692 |
| 309 | 20231215 | 145300 | 5320618050 | 18990 | 18960 | 19010 | 18900 | 4596 |
| 310 | 20231215 | 145200 | 5233515820 | 18950 | 19100 | 19100 | 18940 | 3211 |
| 311 | 20231215 | 145100 | 5172403600 | 19060 | 18950 | 19170 | 18910 | 23129 |
| 312 | 20231215 | 145000 | 4732060860 | 18950 | 18820 | 18950 | 18780 | 8354 |
| 313 | 20231215 | 144900 | 4574313900 | 18850 | 18750 | 18950 | 18720 | 8131 |
| 314 | 20231215 | 144800 | 4420963800 | 18710 | 18580 | 18750 | 18580 | 8341 |
| 315 | 20231215 | 144700 | 4265097770 | 18600 | 18470 | 18620 | 18450 | 8040 |
| 316 | 20231215 | 144600 | 4116209930 | 18460 | 18440 | 18460 | 18430 | 2238 |
| 317 | 20231215 | 144500 | 4074927180 | 18440 | 18430 | 18440 | 18430 | 337 |
| 318 | 20231215 | 144400 | 4068713760 | 18430 | 18400 | 18440 | 18360 | 1184 |
| 319 | 20231215 | 144300 | 4046898320 | 18400 | 18400 | 18400 | 18360 | 653 |
| 320 | 20231215 | 144200 | 4034885240 | 18400 | 18400 | 18400 | 18360 | 1008 |
| 321 | 20231215 | 144100 | 4016339240 | 18410 | 18400 | 18410 | 18360 | 124 |
| 322 | 20231215 | 144000 | 4014057630 | 18400 | 18350 | 18400 | 18340 | 357 |
| 323 | 20231215 | 143900 | 4007506330 | 18350 | 18350 | 18400 | 18350 | 214 |
| 324 | 20231215 | 143800 | 4003572700 | 18370 | 18370 | 18370 | 18350 | 1276 |
| 325 | 20231215 | 143700 | 3980153000 | 18350 | 18360 | 18400 | 18350 | 437 |
| 326 | 20231215 | 143600 | 3972122670 | 18350 | 18360 | 18360 | 18350 | 156 |
| 327 | 20231215 | 143500 | 3969258910 | 18360 | 18390 | 18390 | 18360 | 1242 |
| 328 | 20231215 | 143400 | 3946442430 | 18390 | 18410 | 18420 | 18390 | 1575 |
| 329 | 20231215 | 143300 | 3917451170 | 18410 | 18420 | 18450 | 18400 | 2604 |
| 330 | 20231215 | 143200 | 3869450630 | 18420 | 18390 | 18420 | 18370 | 4977 |
| 331 | 20231215 | 143100 | 3777876990 | 18390 | 18350 | 18390 | 18340 | 3309 |
| 332 | 20231215 | 143000 | 3717109250 | 18340 | 18330 | 18340 | 18320 | 1144 |
| 333 | 20231215 | 142900 | 3696134030 | 18320 | 18310 | 18320 | 18310 | 820 |
| 334 | 20231215 | 142800 | 3681112030 | 18320 | 18320 | 18320 | 18320 | 220 |
| 335 | 20231215 | 142700 | 3677081630 | 18310 | 18310 | 18320 | 18310 | 274 |
| 336 | 20231215 | 142600 | 3672064150 | 18290 | 18310 | 18330 | 18290 | 447 |
| 337 | 20231215 | 142500 | 3663884210 | 18300 | 18310 | 18330 | 18300 | 327 |
| 338 | 20231215 | 142400 | 3657895410 | 18310 | 18250 | 18310 | 18230 | 3548 |
| 339 | 20231215 | 142300 | 3593037460 | 18240 | 18240 | 18240 | 18240 | 141 |
| 340 | 20231215 | 142200 | 3590465620 | 18240 | 18240 | 18240 | 18240 | 5 |
| 341 | 20231215 | 142100 | 3590374420 | 18220 | 18220 | 18250 | 18220 | 447 |
| 342 | 20231215 | 142000 | 3582218620 | 18220 | 18250 | 18250 | 18220 | 439 |
| 343 | 20231215 | 141900 | 3574207200 | 18250 | 18280 | 18280 | 18250 | 141 |
| 344 | 20231215 | 141800 | 3571631110 | 18280 | 18270 | 18280 | 18250 | 844 |
| 345 | 20231215 | 141700 | 3556209240 | 18270 | 18210 | 18270 | 18210 | 797 |
| 346 | 20231215 | 141600 | 3541658360 | 18210 | 18210 | 18250 | 18160 | 2471 |
| 347 | 20231215 | 141500 | 3496625930 | 18210 | 18210 | 18210 | 18170 | 705 |
| 348 | 20231215 | 141400 | 3483793820 | 18210 | 18210 | 18210 | 18210 | 91 |
| 349 | 20231215 | 141300 | 3482136710 | 18210 | 18220 | 18220 | 18200 | 731 |
| 350 | 20231215 | 141200 | 3468824910 | 18220 | 18200 | 18220 | 18200 | 386 |
| 351 | 20231215 | 141100 | 3461794970 | 18200 | 18200 | 18200 | 18200 | 19 |
| 352 | 20231215 | 141000 | 3461449170 | 18150 | 18190 | 18210 | 18130 | 417 |
| 353 | 20231215 | 140900 | 3453859980 | 18190 | 18200 | 18200 | 18190 | 43 |
| 354 | 20231215 | 140800 | 3453077580 | 18200 | 18190 | 18200 | 18180 | 294 |
| 355 | 20231215 | 140700 | 3447727790 | 18130 | 18120 | 18190 | 18120 | 2175 |
| 356 | 20231215 | 140600 | 3408252450 | 18110 | 18130 | 18140 | 18110 | 479 |
| 357 | 20231215 | 140500 | 3399569640 | 18140 | 18130 | 18140 | 18130 | 119 |
| 358 | 20231215 | 140400 | 3397412150 | 18110 | 18110 | 18110 | 18110 | 0 |
| 359 | 20231215 | 140300 | 3397412150 | 18110 | 18120 | 18120 | 18110 | 112 |
| 360 | 20231215 | 140200 | 3395382750 | 18110 | 18100 | 18110 | 18100 | 162 |
| 361 | 20231215 | 140100 | 3392450480 | 18110 | 18120 | 18120 | 18110 | 217 |
| 362 | 20231215 | 140000 | 3388518610 | 18110 | 18140 | 18140 | 18110 | 388 |
| 363 | 20231215 | 135900 | 3381491870 | 18110 | 18150 | 18150 | 18110 | 517 |
| 364 | 20231215 | 135800 | 3372110690 | 18140 | 18140 | 18140 | 18140 | 0 |
| 365 | 20231215 | 135700 | 3372110690 | 18140 | 18170 | 18170 | 18140 | 1101 |
| 366 | 20231215 | 135600 | 3352126490 | 18170 | 18170 | 18170 | 18170 | 111 |
| 367 | 20231215 | 135500 | 3350109620 | 18170 | 18180 | 18180 | 18170 | 226 |
| 368 | 20231215 | 135400 | 3346002040 | 18180 | 18170 | 18180 | 18170 | 148 |
| 369 | 20231215 | 135300 | 3343311970 | 18160 | 18190 | 18190 | 18160 | 199 |
| 370 | 20231215 | 135200 | 3339693450 | 18200 | 18190 | 18220 | 18190 | 326 |
| 371 | 20231215 | 135100 | 3333759140 | 18190 | 18170 | 18190 | 18170 | 3 |
| 372 | 20231215 | 135000 | 3333704590 | 18170 | 18190 | 18190 | 18170 | 246 |
| 373 | 20231215 | 134900 | 3329232150 | 18190 | 18200 | 18200 | 18190 | 281 |
| 374 | 20231215 | 134800 | 3324118900 | 18200 | 18200 | 18200 | 18190 | 127 |
| 375 | 20231215 | 134700 | 3321807600 | 18200 | 18220 | 18220 | 18200 | 87 |
| 376 | 20231215 | 134600 | 3320223940 | 18200 | 18160 | 18220 | 18160 | 1630 |
| 377 | 20231215 | 134500 | 3290581050 | 18150 | 18150 | 18150 | 18140 | 103 |
| 378 | 20231215 | 134400 | 3288711660 | 18140 | 18150 | 18150 | 18140 | 115 |
| 379 | 20231215 | 134300 | 3286624470 | 18150 | 18120 | 18150 | 18120 | 102 |
| 380 | 20231215 | 134200 | 3284776170 | 18120 | 18120 | 18120 | 18120 | 90 |
| 381 | 20231215 | 134100 | 3283145370 | 18120 | 18120 | 18120 | 18120 | 33 |
| 382 | 20231215 | 134000 | 3282547410 | 18120 | 18120 | 18120 | 18120 | 1 |
| 383 | 20231215 | 133900 | 3282529290 | 18110 | 18110 | 18110 | 18110 | 355 |
| 384 | 20231215 | 133800 | 3276100240 | 18100 | 18110 | 18110 | 18100 | 132 |
| 385 | 20231215 | 133700 | 3273710010 | 18100 | 18110 | 18180 | 18080 | 3806 |
| 386 | 20231215 | 133600 | 3204637250 | 18100 | 18080 | 18110 | 18080 | 943 |
| 387 | 20231215 | 133500 | 3187574230 | 18050 | 18050 | 18050 | 18050 | 20 |
| 388 | 20231215 | 133400 | 3187213230 | 18050 | 18060 | 18060 | 18050 | 80 |
| 389 | 20231215 | 133300 | 3185768450 | 18060 | 18060 | 18060 | 18060 | 0 |
| 390 | 20231215 | 133200 | 3185768450 | 18060 | 18060 | 18060 | 18060 | 1 |
| 391 | 20231215 | 133100 | 3185750390 | 18060 | 18060 | 18060 | 18060 | 0 |
| 392 | 20231215 | 133000 | 3185750390 | 18060 | 18050 | 18070 | 18040 | 1282 |
| 393 | 20231215 | 132900 | 3162598110 | 18050 | 18050 | 18050 | 18050 | 8 |
| 394 | 20231215 | 132800 | 3162453710 | 18050 | 18050 | 18050 | 18050 | 0 |
| 395 | 20231215 | 132700 | 3162453710 | 18050 | 18050 | 18050 | 18050 | 1 |
| 396 | 20231215 | 132600 | 3162435660 | 18040 | 18040 | 18040 | 18040 | 18 |
| 397 | 20231215 | 132500 | 3162110940 | 18040 | 18040 | 18040 | 18040 | 22 |
| 398 | 20231215 | 132400 | 3161714060 | 18030 | 18030 | 18030 | 18030 | 0 |
| 399 | 20231215 | 132300 | 3161714060 | 18030 | 18030 | 18030 | 18030 | 30 |
| 400 | 20231215 | 132200 | 3161173160 | 18030 | 18050 | 18050 | 18030 | 262 |
| 401 | 20231215 | 132100 | 3156445300 | 18050 | 18030 | 18050 | 18030 | 255 |
| 402 | 20231215 | 132000 | 3151843750 | 18030 | 18010 | 18030 | 18010 | 382 |
| 403 | 20231215 | 131900 | 3144958110 | 18010 | 18000 | 18020 | 18000 | 2760 |
| 404 | 20231215 | 131800 | 3095265920 | 18000 | 18010 | 18010 | 18000 | 730 |
| 405 | 20231215 | 131700 | 3082125640 | 18010 | 18010 | 18010 | 18000 | 78 |
| 406 | 20231215 | 131600 | 3080720870 | 18010 | 18010 | 18020 | 18010 | 417 |
| 407 | 20231215 | 131500 | 3073210580 | 18000 | 18000 | 18000 | 18000 | 26 |
| 408 | 20231215 | 131400 | 3072742580 | 18000 | 18020 | 18020 | 18000 | 4398 |
| 409 | 20231215 | 131300 | 2993572650 | 18020 | 18030 | 18030 | 18010 | 1740 |
| 410 | 20231215 | 131200 | 2962212950 | 18020 | 18030 | 18030 | 18020 | 74 |
| 411 | 20231215 | 131100 | 2960879460 | 18030 | 18030 | 18030 | 18030 | 100 |
| 412 | 20231215 | 131000 | 2959076460 | 18030 | 18020 | 18030 | 18020 | 135 |
| 413 | 20231215 | 130900 | 2956643750 | 18020 | 18030 | 18030 | 18020 | 2120 |
| 414 | 20231215 | 130800 | 2918441250 | 18030 | 18030 | 18030 | 18030 | 2 |
| 415 | 20231215 | 130700 | 2918405190 | 18020 | 18020 | 18020 | 18020 | 1 |
| 416 | 20231215 | 130600 | 2918387170 | 18030 | 18060 | 18060 | 18030 | 119 |
| 417 | 20231215 | 130500 | 2916240100 | 18060 | 18030 | 18060 | 18030 | 310 |
| 418 | 20231215 | 130400 | 2910650170 | 18030 | 18030 | 18030 | 18030 | 92 |
| 419 | 20231215 | 130300 | 2908991410 | 18030 | 18030 | 18030 | 18030 | 0 |
| 420 | 20231215 | 130200 | 2908991410 | 18030 | 18030 | 18030 | 18030 | 0 |
| 421 | 20231215 | 130100 | 2908991410 | 18030 | 18070 | 18070 | 18030 | 376 |
| 422 | 20231215 | 130000 | 2902205790 | 18060 | 18060 | 18060 | 18060 | 0 |
| 423 | 20231215 | 125900 | 2902205790 | 18060 | 18070 | 18070 | 18060 | 71 |
| 424 | 20231215 | 125800 | 2900922840 | 18040 | 18040 | 18040 | 18040 | 0 |
| 425 | 20231215 | 125700 | 2900922840 | 18040 | 18060 | 18060 | 18040 | 109 |
| 426 | 20231215 | 125600 | 2898954360 | 18040 | 18040 | 18040 | 18040 | 10 |
| 427 | 20231215 | 125500 | 2898773960 | 18040 | 18040 | 18100 | 18040 | 88 |
| 428 | 20231215 | 125400 | 2897183640 | 18040 | 18040 | 18040 | 18040 | 308 |
| 429 | 20231215 | 125300 | 2891627320 | 18040 | 18040 | 18040 | 18040 | 313 |
| 430 | 20231215 | 125200 | 2885980800 | 18090 | 18040 | 18090 | 18040 | 2 |
| 431 | 20231215 | 125100 | 2885944670 | 18110 | 18110 | 18110 | 18110 | 0 |
| 432 | 20231215 | 125000 | 2885944670 | 18110 | 18110 | 18110 | 18110 | 0 |
| 433 | 20231215 | 124900 | 2885944670 | 18110 | 18110 | 18110 | 18110 | 0 |
| 434 | 20231215 | 124800 | 2885944670 | 18110 | 18040 | 18110 | 18040 | 515 |
| 435 | 20231215 | 124700 | 2876646300 | 18020 | 18030 | 18030 | 18020 | 20 |
| 436 | 20231215 | 124600 | 2876285750 | 18030 | 18030 | 18030 | 18030 | 21 |
| 437 | 20231215 | 124500 | 2875907120 | 18030 | 18030 | 18030 | 18030 | 310 |
| 438 | 20231215 | 124400 | 2870317820 | 18020 | 18010 | 18020 | 18010 | 236 |
| 439 | 20231215 | 124300 | 2866067450 | 18010 | 18010 | 18010 | 18010 | 9 |
| 440 | 20231215 | 124200 | 2865905360 | 18000 | 18000 | 18000 | 18000 | 1 |
| 441 | 20231215 | 124100 | 2865887360 | 18000 | 18000 | 18000 | 18000 | 302 |
| 442 | 20231215 | 124000 | 2860451360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 443 | 20231215 | 123900 | 2860451360 | 18000 | 18000 | 18000 | 18000 | 2170 |
| 444 | 20231215 | 123800 | 2821391360 | 18010 | 18010 | 18010 | 18000 | 254 |
| 445 | 20231215 | 123700 | 2816819140 | 18020 | 18020 | 18020 | 18000 | 1371 |
| 446 | 20231215 | 123600 | 2792127990 | 18030 | 18020 | 18030 | 18020 | 71 |
| 447 | 20231215 | 123500 | 2790848490 | 18020 | 18020 | 18020 | 18020 | 0 |
| 448 | 20231215 | 123400 | 2790848490 | 18020 | 18020 | 18030 | 18020 | 302 |
| 449 | 20231215 | 123300 | 2785406420 | 18020 | 18020 | 18020 | 18020 | 0 |
| 450 | 20231215 | 123200 | 2785406420 | 18020 | 18020 | 18020 | 18000 | 1040 |
| 451 | 20231215 | 123100 | 2766675770 | 18030 | 18030 | 18030 | 18030 | 3 |
| 452 | 20231215 | 123000 | 2766621680 | 18020 | 18020 | 18020 | 18020 | 0 |
| 453 | 20231215 | 122900 | 2766621680 | 18020 | 18020 | 18020 | 18020 | 2 |
| 454 | 20231215 | 122800 | 2766585640 | 18020 | 18010 | 18020 | 18010 | 322 |
| 455 | 20231215 | 122700 | 2760786370 | 18010 | 18010 | 18010 | 18010 | 180 |
| 456 | 20231215 | 122600 | 2757544570 | 18000 | 18010 | 18010 | 18000 | 220 |
| 457 | 20231215 | 122500 | 2753583460 | 18010 | 18010 | 18010 | 18000 | 461 |
| 458 | 20231215 | 122400 | 2745282300 | 18020 | 18020 | 18020 | 18020 | 19 |
| 459 | 20231215 | 122300 | 2744939920 | 18020 | 18020 | 18020 | 18020 | 8 |
| 460 | 20231215 | 122200 | 2744795760 | 18000 | 18020 | 18020 | 18000 | 980 |
| 461 | 20231215 | 122100 | 2727152010 | 18020 | 18010 | 18020 | 18010 | 83 |
| 462 | 20231215 | 122000 | 2725656920 | 18010 | 18020 | 18020 | 18000 | 3648 |
| 463 | 20231215 | 121900 | 2659958340 | 18030 | 18030 | 18030 | 18030 | 51 |
| 464 | 20231215 | 121800 | 2659038810 | 18030 | 18020 | 18030 | 18020 | 37 |
| 465 | 20231215 | 121700 | 2658371990 | 18020 | 18040 | 18040 | 18020 | 438 |
| 466 | 20231215 | 121600 | 2650475330 | 18040 | 18040 | 18040 | 18040 | 2 |
| 467 | 20231215 | 121500 | 2650439250 | 18030 | 18030 | 18030 | 18030 | 72 |
| 468 | 20231215 | 121400 | 2649141090 | 18040 | 18040 | 18040 | 18030 | 25 |
| 469 | 20231215 | 121300 | 2648690270 | 18030 | 18030 | 18030 | 18020 | 860 |
| 470 | 20231215 | 121200 | 2633191300 | 18030 | 18040 | 18040 | 18030 | 238 |
| 471 | 20231215 | 121100 | 2628899610 | 18040 | 18040 | 18040 | 18040 | 76 |
| 472 | 20231215 | 121000 | 2627528570 | 18040 | 18040 | 18040 | 18040 | 539 |
| 473 | 20231215 | 120900 | 2617805010 | 18040 | 18040 | 18040 | 18030 | 526 |
| 474 | 20231215 | 120800 | 2608317570 | 18040 | 18040 | 18040 | 18040 | 710 |
| 475 | 20231215 | 120700 | 2595509170 | 18040 | 18080 | 18080 | 18040 | 480 |
| 476 | 20231215 | 120600 | 2586843440 | 18060 | 18080 | 18080 | 18060 | 282 |
| 477 | 20231215 | 120500 | 2581749060 | 18080 | 18080 | 18080 | 18080 | 206 |
| 478 | 20231215 | 120400 | 2578024580 | 18080 | 18080 | 18080 | 18080 | 0 |
| 479 | 20231215 | 120300 | 2578024580 | 18080 | 18090 | 18090 | 18080 | 34 |
| 480 | 20231215 | 120200 | 2577409740 | 18090 | 18090 | 18100 | 18090 | 339 |
| 481 | 20231215 | 120100 | 2571274170 | 18090 | 18080 | 18090 | 18080 | 162 |
| 482 | 20231215 | 120000 | 2568345180 | 18060 | 18060 | 18060 | 18060 | 51 |
| 483 | 20231215 | 115900 | 2567424120 | 18050 | 18060 | 18060 | 18050 | 74 |
| 484 | 20231215 | 115800 | 2566088200 | 18050 | 18050 | 18050 | 18050 | 81 |
| 485 | 20231215 | 115700 | 2564626150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 486 | 20231215 | 115600 | 2564626150 | 18040 | 18060 | 18060 | 18040 | 3 |
| 487 | 20231215 | 115500 | 2564571990 | 18040 | 18040 | 18040 | 18040 | 0 |
| 488 | 20231215 | 115400 | 2564571990 | 18040 | 18040 | 18040 | 18040 | 50 |
| 489 | 20231215 | 115300 | 2563669990 | 18040 | 18040 | 18040 | 18040 | 74 |
| 490 | 20231215 | 115200 | 2562335030 | 18040 | 18040 | 18040 | 18040 | 68 |
| 491 | 20231215 | 115100 | 2561108310 | 18030 | 18030 | 18030 | 18030 | 4 |
| 492 | 20231215 | 115000 | 2561036190 | 18030 | 18030 | 18030 | 18030 | 50 |
| 493 | 20231215 | 114900 | 2560134690 | 18030 | 18040 | 18050 | 18030 | 2270 |
| 494 | 20231215 | 114800 | 2519184820 | 18050 | 18050 | 18050 | 18050 | 3 |
| 495 | 20231215 | 114700 | 2519130670 | 18040 | 18040 | 18080 | 18040 | 176 |
| 496 | 20231215 | 114600 | 2515954610 | 18040 | 18040 | 18040 | 18040 | 1 |
| 497 | 20231215 | 114500 | 2515936570 | 18040 | 18040 | 18040 | 18040 | 20 |
| 498 | 20231215 | 114400 | 2515575770 | 18040 | 18080 | 18080 | 18040 | 260 |
| 499 | 20231215 | 114300 | 2510879350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 500 | 20231215 | 114200 | 2510879350 | 18060 | 18060 | 18060 | 18060 | 120 |
| 501 | 20231215 | 114100 | 2508712150 | 18060 | 18060 | 18060 | 18060 | 1149 |
| 502 | 20231215 | 114000 | 2487961210 | 18080 | 18080 | 18080 | 18080 | 45 |
| 503 | 20231215 | 113900 | 2487147610 | 18060 | 18060 | 18060 | 18060 | 63 |
| 504 | 20231215 | 113800 | 2486009830 | 18040 | 18050 | 18050 | 18040 | 139 |
| 505 | 20231215 | 113700 | 2483501270 | 18050 | 18050 | 18050 | 18040 | 208 |
| 506 | 20231215 | 113600 | 2479747870 | 18050 | 18050 | 18060 | 18050 | 341 |
| 507 | 20231215 | 113500 | 2473592810 | 18050 | 18060 | 18060 | 18050 | 233 |
| 508 | 20231215 | 113400 | 2469384850 | 18060 | 18060 | 18100 | 18060 | 173 |
| 509 | 20231215 | 113300 | 2466254430 | 18060 | 18070 | 18070 | 18060 | 178 |
| 510 | 20231215 | 113200 | 2463038530 | 18110 | 18110 | 18110 | 18110 | 24 |
| 511 | 20231215 | 113100 | 2462603890 | 18110 | 18110 | 18110 | 18110 | 0 |
| 512 | 20231215 | 113000 | 2462603890 | 18110 | 18110 | 18110 | 18110 | 0 |
| 513 | 20231215 | 112900 | 2462603890 | 18110 | 18110 | 18110 | 18110 | 28 |
| 514 | 20231215 | 112800 | 2462096810 | 18100 | 18100 | 18100 | 18100 | 136 |
| 515 | 20231215 | 112700 | 2459635210 | 18100 | 18120 | 18120 | 18100 | 364 |
| 516 | 20231215 | 112600 | 2453043210 | 18110 | 18110 | 18110 | 18110 | 59 |
| 517 | 20231215 | 112500 | 2451974720 | 18120 | 18120 | 18120 | 18120 | 27 |
| 518 | 20231215 | 112400 | 2451485480 | 18120 | 18120 | 18120 | 18120 | 0 |
| 519 | 20231215 | 112300 | 2451485480 | 18120 | 18120 | 18120 | 18120 | 30 |
| 520 | 20231215 | 112200 | 2450941880 | 18110 | 18110 | 18110 | 18110 | 0 |
| 521 | 20231215 | 112100 | 2450941880 | 18110 | 18100 | 18120 | 18100 | 185 |
| 522 | 20231215 | 112000 | 2447592240 | 18100 | 18100 | 18100 | 18100 | 4 |
| 523 | 20231215 | 111900 | 2447519840 | 18100 | 18100 | 18100 | 18100 | 168 |
| 524 | 20231215 | 111800 | 2444479040 | 18100 | 18100 | 18100 | 18100 | 405 |
| 525 | 20231215 | 111700 | 2437148540 | 18100 | 18140 | 18140 | 18100 | 209 |
| 526 | 20231215 | 111600 | 2433357360 | 18100 | 18030 | 18100 | 18030 | 491 |
| 527 | 20231215 | 111500 | 2424482170 | 18030 | 18030 | 18030 | 18030 | 0 |
| 528 | 20231215 | 111400 | 2424482170 | 18030 | 18070 | 18070 | 18030 | 52 |
| 529 | 20231215 | 111300 | 2423542610 | 18030 | 18030 | 18030 | 18030 | 319 |
| 530 | 20231215 | 111200 | 2417791040 | 18030 | 18030 | 18030 | 18030 | 70 |
| 531 | 20231215 | 111100 | 2416528940 | 18020 | 18040 | 18080 | 18010 | 423 |
| 532 | 20231215 | 111000 | 2408897830 | 18080 | 18040 | 18080 | 18040 | 32 |
| 533 | 20231215 | 110900 | 2408320510 | 18010 | 18040 | 18040 | 18010 | 152 |
| 534 | 20231215 | 110800 | 2405578850 | 18040 | 18040 | 18040 | 18040 | 29 |
| 535 | 20231215 | 110700 | 2405055690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 536 | 20231215 | 110600 | 2405055690 | 18000 | 18000 | 18000 | 18000 | 20 |
| 537 | 20231215 | 110500 | 2404695690 | 18000 | 18030 | 18030 | 18000 | 1357 |
| 538 | 20231215 | 110400 | 2380269660 | 18030 | 17990 | 18030 | 17990 | 817 |
| 539 | 20231215 | 110300 | 2365561400 | 18000 | 17980 | 18000 | 17980 | 313 |
| 540 | 20231215 | 110200 | 2359931890 | 17980 | 17990 | 17990 | 17980 | 1070 |
| 541 | 20231215 | 110100 | 2340692940 | 17980 | 17980 | 17990 | 17980 | 639 |
| 542 | 20231215 | 110000 | 2329202310 | 17990 | 18000 | 18000 | 17990 | 3195 |
| 543 | 20231215 | 105900 | 2271724150 | 18000 | 18000 | 18000 | 17990 | 1332 |
| 544 | 20231215 | 105800 | 2247756150 | 18000 | 18000 | 18000 | 17990 | 1799 |
| 545 | 20231215 | 105700 | 2215380920 | 18010 | 18010 | 18010 | 18000 | 80 |
| 546 | 20231215 | 105600 | 2213940450 | 18010 | 17990 | 18010 | 17990 | 3383 |
| 547 | 20231215 | 105500 | 2153077300 | 17990 | 18020 | 18020 | 17990 | 3158 |
| 548 | 20231215 | 105400 | 2096221400 | 18020 | 18010 | 18020 | 18010 | 423 |
| 549 | 20231215 | 105300 | 2088600960 | 18010 | 18010 | 18010 | 18000 | 661 |
| 550 | 20231215 | 105200 | 2076699450 | 18020 | 18020 | 18020 | 18020 | 316 |
| 551 | 20231215 | 105100 | 2071005130 | 18020 | 18020 | 18020 | 18020 | 1 |
| 552 | 20231215 | 105000 | 2070987110 | 18010 | 18000 | 18010 | 18000 | 422 |
| 553 | 20231215 | 104900 | 2063388770 | 18000 | 18010 | 18010 | 17990 | 6054 |
| 554 | 20231215 | 104800 | 1954416510 | 18010 | 18030 | 18030 | 18000 | 4700 |
| 555 | 20231215 | 104700 | 1869754690 | 18030 | 18060 | 18060 | 18030 | 1048 |
| 556 | 20231215 | 104600 | 1850852010 | 18060 | 18060 | 18060 | 18060 | 10 |
| 557 | 20231215 | 104500 | 1850671410 | 18040 | 18030 | 18040 | 18030 | 256 |
| 558 | 20231215 | 104400 | 1846054340 | 18030 | 18030 | 18030 | 18020 | 1005 |
| 559 | 20231215 | 104300 | 1827934220 | 18030 | 18030 | 18030 | 18030 | 139 |
| 560 | 20231215 | 104200 | 1825428050 | 18020 | 18020 | 18030 | 18010 | 464 |
| 561 | 20231215 | 104100 | 1817065830 | 18020 | 18040 | 18040 | 18010 | 4894 |
| 562 | 20231215 | 104000 | 1728829500 | 18040 | 18050 | 18050 | 18040 | 1018 |
| 563 | 20231215 | 103900 | 1710464300 | 18040 | 18060 | 18060 | 18040 | 957 |
| 564 | 20231215 | 103800 | 1693194270 | 18050 | 18060 | 18060 | 18050 | 52 |
| 565 | 20231215 | 103700 | 1692255570 | 18050 | 18050 | 18060 | 18050 | 618 |
| 566 | 20231215 | 103600 | 1681099760 | 18050 | 18050 | 18050 | 18050 | 105 |
| 567 | 20231215 | 103500 | 1679204510 | 18040 | 18040 | 18040 | 18040 | 191 |
| 568 | 20231215 | 103400 | 1675758870 | 18040 | 18030 | 18040 | 18030 | 1018 |
| 569 | 20231215 | 103300 | 1657401420 | 18030 | 18040 | 18080 | 18030 | 1780 |
| 570 | 20231215 | 103200 | 1625299810 | 18040 | 18080 | 18080 | 18040 | 4265 |
| 571 | 20231215 | 103100 | 1548278960 | 18080 | 18100 | 18100 | 18080 | 820 |
| 572 | 20231215 | 103000 | 1533445960 | 18090 | 18100 | 18100 | 18090 | 314 |
| 573 | 20231215 | 102900 | 1527764720 | 18100 | 18120 | 18120 | 18090 | 127 |
| 574 | 20231215 | 102800 | 1525466220 | 18120 | 18130 | 18130 | 18100 | 3377 |
| 575 | 20231215 | 102700 | 1464300150 | 18130 | 18130 | 18140 | 18120 | 828 |
| 576 | 20231215 | 102600 | 1449291560 | 18130 | 18130 | 18130 | 18120 | 687 |
| 577 | 20231215 | 102500 | 1436838200 | 18130 | 18140 | 18140 | 18130 | 930 |
| 578 | 20231215 | 102400 | 1419969620 | 18140 | 18140 | 18140 | 18140 | 251 |
| 579 | 20231215 | 102300 | 1415416480 | 18150 | 18170 | 18170 | 18150 | 1080 |
| 580 | 20231215 | 102200 | 1395807300 | 18180 | 18170 | 18180 | 18170 | 26 |
| 581 | 20231215 | 102100 | 1395334870 | 18190 | 18210 | 18210 | 18190 | 1167 |
| 582 | 20231215 | 102000 | 1374100970 | 18210 | 18210 | 18210 | 18210 | 19 |
| 583 | 20231215 | 101900 | 1373754980 | 18210 | 18250 | 18250 | 18210 | 242 |
| 584 | 20231215 | 101800 | 1369342560 | 18200 | 18190 | 18220 | 18190 | 656 |
| 585 | 20231215 | 101700 | 1357403260 | 18190 | 18190 | 18190 | 18190 | 26 |
| 586 | 20231215 | 101600 | 1356930320 | 18190 | 18170 | 18200 | 18170 | 24 |
| 587 | 20231215 | 101500 | 1356494070 | 18170 | 18180 | 18180 | 18160 | 877 |
| 588 | 20231215 | 101400 | 1340563970 | 18180 | 18170 | 18180 | 18170 | 118 |
| 589 | 20231215 | 101300 | 1338419840 | 18170 | 18170 | 18170 | 18170 | 310 |
| 590 | 20231215 | 101200 | 1332787140 | 18170 | 18210 | 18210 | 18170 | 1478 |
| 591 | 20231215 | 101100 | 1305906590 | 18210 | 18230 | 18230 | 18210 | 1061 |
| 592 | 20231215 | 101000 | 1286583410 | 18240 | 18250 | 18250 | 18240 | 108 |
| 593 | 20231215 | 100900 | 1284613480 | 18250 | 18250 | 18250 | 18250 | 2 |
| 594 | 20231215 | 100800 | 1284576980 | 18230 | 18250 | 18250 | 18230 | 1053 |
| 595 | 20231215 | 100700 | 1265370360 | 18250 | 18250 | 18250 | 18240 | 1094 |
| 596 | 20231215 | 100600 | 1245404880 | 18250 | 18280 | 18280 | 18250 | 275 |
| 597 | 20231215 | 100500 | 1240381660 | 18280 | 18250 | 18280 | 18250 | 47 |
| 598 | 20231215 | 100400 | 1239522630 | 18240 | 18220 | 18240 | 18210 | 1103 |
| 599 | 20231215 | 100300 | 1219425610 | 18210 | 18230 | 18230 | 18210 | 815 |
| 600 | 20231215 | 100200 | 1204575720 | 18220 | 18220 | 18220 | 18220 | 30 |
| 601 | 20231215 | 100100 | 1204029120 | 18220 | 18220 | 18220 | 18220 | 16 |
| 602 | 20231215 | 100000 | 1203737600 | 18220 | 18220 | 18220 | 18220 | 51 |
| 603 | 20231215 | 095900 | 1202808380 | 18220 | 18220 | 18220 | 18220 | 8 |
| 604 | 20231215 | 095800 | 1202662620 | 18250 | 18220 | 18270 | 18220 | 1769 |
| 605 | 20231215 | 095700 | 1170377260 | 18210 | 18250 | 18250 | 18210 | 30 |
| 606 | 20231215 | 095600 | 1169829800 | 18210 | 18250 | 18250 | 18210 | 10 |
| 607 | 20231215 | 095500 | 1169647660 | 18250 | 18200 | 18250 | 18200 | 3 |
| 608 | 20231215 | 095400 | 1169593010 | 18190 | 18240 | 18240 | 18190 | 694 |
| 609 | 20231215 | 095300 | 1156966790 | 18240 | 18260 | 18260 | 18240 | 332 |
| 610 | 20231215 | 095200 | 1150906560 | 18260 | 18260 | 18260 | 18260 | 29 |
| 611 | 20231215 | 095100 | 1150377020 | 18260 | 18270 | 18270 | 18260 | 215 |
| 612 | 20231215 | 095000 | 1146449000 | 18260 | 18260 | 18260 | 18260 | 14 |
| 613 | 20231215 | 094900 | 1146193360 | 18260 | 18260 | 18260 | 18260 | 123 |
| 614 | 20231215 | 094800 | 1143947380 | 18260 | 18260 | 18260 | 18260 | 0 |
| 615 | 20231215 | 094700 | 1143947380 | 18260 | 18220 | 18260 | 18180 | 1132 |
| 616 | 20231215 | 094600 | 1123336180 | 18280 | 18220 | 18280 | 18200 | 1544 |
| 617 | 20231215 | 094500 | 1095146270 | 18170 | 18240 | 18250 | 18170 | 2869 |
| 618 | 20231215 | 094400 | 1042893020 | 18240 | 18230 | 18240 | 18230 | 773 |
| 619 | 20231215 | 094300 | 1028795060 | 18230 | 18260 | 18260 | 18230 | 349 |
| 620 | 20231215 | 094200 | 1022427210 | 18280 | 18260 | 18280 | 18250 | 521 |
| 621 | 20231215 | 094100 | 1012917130 | 18280 | 18250 | 18280 | 18250 | 1010 |
| 622 | 20231215 | 094000 | 994472530 | 18250 | 18250 | 18250 | 18250 | 185 |
| 623 | 20231215 | 093900 | 991096280 | 18250 | 18270 | 18270 | 18250 | 191 |
| 624 | 20231215 | 093800 | 987610030 | 18270 | 18260 | 18270 | 18250 | 30 |
| 625 | 20231215 | 093700 | 987062200 | 18260 | 18250 | 18260 | 18250 | 388 |
| 626 | 20231215 | 093600 | 979980020 | 18250 | 18260 | 18260 | 18250 | 36 |
| 627 | 20231215 | 093500 | 979322860 | 18270 | 18300 | 18300 | 18270 | 477 |
| 628 | 20231215 | 093400 | 970607300 | 18300 | 18320 | 18330 | 18290 | 2829 |
| 629 | 20231215 | 093300 | 918825540 | 18340 | 18350 | 18360 | 18310 | 1334 |
| 630 | 20231215 | 093200 | 894357940 | 18350 | 18290 | 18360 | 18290 | 1166 |
| 631 | 20231215 | 093100 | 872975970 | 18340 | 18210 | 18350 | 18210 | 3895 |
| 632 | 20231215 | 093000 | 801692650 | 18270 | 18210 | 18270 | 18190 | 1131 |
| 633 | 20231215 | 092900 | 781057040 | 18210 | 18210 | 18230 | 18180 | 1106 |
| 634 | 20231215 | 092800 | 760919210 | 18210 | 18200 | 18210 | 18200 | 482 |
| 635 | 20231215 | 092700 | 752146090 | 18200 | 18180 | 18200 | 18180 | 1016 |
| 636 | 20231215 | 092600 | 733669110 | 18170 | 18120 | 18170 | 18120 | 483 |
| 637 | 20231215 | 092500 | 724913900 | 18120 | 18160 | 18160 | 18110 | 62 |
| 638 | 20231215 | 092400 | 723788460 | 18160 | 18160 | 18160 | 18160 | 1 |
| 639 | 20231215 | 092300 | 723770300 | 18160 | 18180 | 18180 | 18160 | 131 |
| 640 | 20231215 | 092200 | 721389500 | 18180 | 18100 | 18180 | 18100 | 476 |
| 641 | 20231215 | 092100 | 712751880 | 18100 | 18100 | 18160 | 18090 | 1031 |
| 642 | 20231215 | 092000 | 694088780 | 18100 | 18200 | 18200 | 18070 | 3252 |
| 643 | 20231215 | 091900 | 634995270 | 18200 | 18180 | 18200 | 18180 | 197 |
| 644 | 20231215 | 091800 | 631411380 | 18180 | 18210 | 18220 | 18180 | 1676 |
| 645 | 20231215 | 091700 | 600908630 | 18210 | 18270 | 18300 | 18210 | 3753 |
| 646 | 20231215 | 091600 | 532354200 | 18280 | 18260 | 18280 | 18250 | 1643 |
| 647 | 20231215 | 091500 | 502347810 | 18270 | 18260 | 18280 | 18260 | 780 |
| 648 | 20231215 | 091400 | 488102600 | 18260 | 18250 | 18270 | 18250 | 830 |
| 649 | 20231215 | 091300 | 472941710 | 18260 | 18200 | 18270 | 18200 | 2303 |
| 650 | 20231215 | 091200 | 430931470 | 18200 | 18160 | 18240 | 18160 | 4460 |
| 651 | 20231215 | 091100 | 349729040 | 18150 | 18140 | 18150 | 18100 | 645 |
| 652 | 20231215 | 091000 | 338036590 | 18140 | 18050 | 18150 | 18050 | 132 |
| 653 | 20231215 | 090900 | 335649190 | 18050 | 18100 | 18100 | 18050 | 3093 |
| 654 | 20231215 | 090800 | 279754330 | 18100 | 18190 | 18190 | 18100 | 1694 |
| 655 | 20231215 | 090700 | 249087600 | 18200 | 18080 | 18250 | 18080 | 3306 |
| 656 | 20231215 | 090600 | 188985150 | 18080 | 18100 | 18100 | 18080 | 67 |
| 657 | 20231215 | 090500 | 187772730 | 18100 | 18060 | 18100 | 18000 | 3718 |
| 658 | 20231215 | 090400 | 120751770 | 18100 | 18100 | 18200 | 18100 | 742 |
| 659 | 20231215 | 090300 | 107316460 | 18100 | 18190 | 18200 | 18100 | 836 |
| 660 | 20231215 | 090200 | 92113790 | 18200 | 18100 | 18200 | 18090 | 569 |
| 661 | 20231215 | 090100 | 81810570 | 18240 | 18270 | 18270 | 18080 | 1947 |
| 662 | 20231215 | 090000 | 46484960 | 18250 | 18190 | 18280 | 18150 | 2445 |