36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 194200 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 47220 |
| 3 | 20230703 | 194100 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 4 | 20230703 | 194000 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 5 | 20230703 | 193900 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 6 | 20230703 | 193800 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 7 | 20230703 | 193700 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 8 | 20230703 | 193600 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 9 | 20230703 | 193500 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 10 | 20230703 | 193400 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 11 | 20230703 | 193300 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 12 | 20230703 | 193200 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 13 | 20230703 | 193100 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 14 | 20230703 | 193000 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 15 | 20230703 | 192900 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 16 | 20230703 | 192800 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 17 | 20230703 | 192700 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 18 | 20230703 | 192600 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 19 | 20230703 | 192500 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 20 | 20230703 | 192400 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 21 | 20230703 | 192300 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 22 | 20230703 | 192200 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 23 | 20230703 | 192100 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 24 | 20230703 | 192000 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 25 | 20230703 | 191900 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 26 | 20230703 | 191800 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 27 | 20230703 | 191700 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 28 | 20230703 | 191600 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 29 | 20230703 | 191500 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 30 | 20230703 | 191400 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 31 | 20230703 | 191300 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 32 | 20230703 | 191200 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 47220 |
| 33 | 20230703 | 191100 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 34 | 20230703 | 191000 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 35 | 20230703 | 190900 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 36 | 20230703 | 190800 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 37 | 20230703 | 190700 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 38 | 20230703 | 190600 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 39 | 20230703 | 190500 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 40 | 20230703 | 190400 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 41 | 20230703 | 190300 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 42 | 20230703 | 190200 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 43 | 20230703 | 190100 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 44 | 20230703 | 190000 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 45 | 20230703 | 185900 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 46 | 20230703 | 185800 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 47 | 20230703 | 185700 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 48 | 20230703 | 185600 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 49 | 20230703 | 185500 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 50 | 20230703 | 185400 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 51 | 20230703 | 185300 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 52 | 20230703 | 185200 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 53 | 20230703 | 185100 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 54 | 20230703 | 185000 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 55 | 20230703 | 184900 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 56 | 20230703 | 184800 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 57 | 20230703 | 184700 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 58 | 20230703 | 184600 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 59 | 20230703 | 184500 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 60 | 20230703 | 184400 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 61 | 20230703 | 184300 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 62 | 20230703 | 184200 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 47220 |
| 63 | 20230703 | 184100 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 64 | 20230703 | 184000 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 65 | 20230703 | 183900 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 66 | 20230703 | 183800 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 67 | 20230703 | 183700 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 68 | 20230703 | 183600 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 69 | 20230703 | 183500 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 70 | 20230703 | 183400 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 71 | 20230703 | 183300 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 72 | 20230703 | 183200 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 73 | 20230703 | 183100 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 74 | 20230703 | 183000 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 75 | 20230703 | 182900 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 76 | 20230703 | 182800 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 77 | 20230703 | 182700 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 78 | 20230703 | 182600 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 79 | 20230703 | 182500 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 80 | 20230703 | 182400 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 81 | 20230703 | 182300 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 82 | 20230703 | 182200 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 83 | 20230703 | 182100 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 84 | 20230703 | 182000 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 85 | 20230703 | 181900 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 86 | 20230703 | 181800 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 87 | 20230703 | 181700 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 88 | 20230703 | 181600 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 89 | 20230703 | 181500 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 90 | 20230703 | 181400 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 91 | 20230703 | 181300 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 92 | 20230703 | 181200 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 47220 |
| 93 | 20230703 | 181100 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 94 | 20230703 | 181000 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 95 | 20230703 | 180900 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 96 | 20230703 | 180800 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 97 | 20230703 | 180700 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 98 | 20230703 | 180600 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 99 | 20230703 | 180500 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 100 | 20230703 | 180400 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 101 | 20230703 | 180300 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 102 | 20230703 | 180200 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 103 | 20230703 | 180100 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 104 | 20230703 | 180000 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 105 | 20230703 | 175900 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 106 | 20230703 | 175800 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 107 | 20230703 | 175700 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 108 | 20230703 | 175600 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 109 | 20230703 | 175500 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 110 | 20230703 | 175400 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 111 | 20230703 | 175300 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 112 | 20230703 | 175200 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 113 | 20230703 | 175100 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 114 | 20230703 | 175000 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 115 | 20230703 | 174900 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 116 | 20230703 | 174800 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 117 | 20230703 | 174700 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 118 | 20230703 | 174600 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 119 | 20230703 | 174500 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 120 | 20230703 | 174400 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 121 | 20230703 | 174300 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 122 | 20230703 | 174200 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 47220 |
| 123 | 20230703 | 174100 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 124 | 20230703 | 174000 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 125 | 20230703 | 173900 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 126 | 20230703 | 173800 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 127 | 20230703 | 173700 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 128 | 20230703 | 173600 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 129 | 20230703 | 173500 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 130 | 20230703 | 173400 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 131 | 20230703 | 173300 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 132 | 20230703 | 173200 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 133 | 20230703 | 173100 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 134 | 20230703 | 173000 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 135 | 20230703 | 172900 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 136 | 20230703 | 172800 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 137 | 20230703 | 172700 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 138 | 20230703 | 172600 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 139 | 20230703 | 172500 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 140 | 20230703 | 172400 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 141 | 20230703 | 172300 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 142 | 20230703 | 172200 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 143 | 20230703 | 172100 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 144 | 20230703 | 172000 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 145 | 20230703 | 171900 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 146 | 20230703 | 171800 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 147 | 20230703 | 171700 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 148 | 20230703 | 171600 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 149 | 20230703 | 171500 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 150 | 20230703 | 171400 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 151 | 20230703 | 171300 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 152 | 20230703 | 171200 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 47220 |
| 153 | 20230703 | 171100 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 154 | 20230703 | 171000 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 155 | 20230703 | 170900 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 156 | 20230703 | 170800 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 157 | 20230703 | 170700 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 158 | 20230703 | 170600 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 159 | 20230703 | 170500 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 160 | 20230703 | 170400 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 161 | 20230703 | 170300 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 162 | 20230703 | 170200 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 163 | 20230703 | 170100 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 164 | 20230703 | 170000 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 165 | 20230703 | 165900 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 166 | 20230703 | 165800 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 167 | 20230703 | 165700 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 168 | 20230703 | 165600 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 169 | 20230703 | 165500 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 170 | 20230703 | 165400 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 171 | 20230703 | 165300 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 172 | 20230703 | 165200 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 173 | 20230703 | 165100 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 174 | 20230703 | 165000 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 175 | 20230703 | 164900 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 176 | 20230703 | 164800 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 177 | 20230703 | 164700 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 178 | 20230703 | 164600 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 179 | 20230703 | 164500 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 180 | 20230703 | 164400 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 181 | 20230703 | 164300 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 182 | 20230703 | 164200 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 47220 |
| 183 | 20230703 | 164100 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 184 | 20230703 | 164000 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 185 | 20230703 | 163900 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 186 | 20230703 | 163800 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 187 | 20230703 | 163700 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 188 | 20230703 | 163600 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 189 | 20230703 | 163500 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 190 | 20230703 | 163400 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 191 | 20230703 | 163300 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 192 | 20230703 | 163200 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 193 | 20230703 | 163100 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 194 | 20230703 | 163000 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 195 | 20230703 | 162900 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 196 | 20230703 | 162800 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 197 | 20230703 | 162700 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 198 | 20230703 | 162600 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 199 | 20230703 | 162500 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 200 | 20230703 | 162400 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 201 | 20230703 | 162300 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 202 | 20230703 | 162200 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 203 | 20230703 | 162100 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 204 | 20230703 | 162000 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 205 | 20230703 | 161900 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 206 | 20230703 | 161800 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 207 | 20230703 | 161700 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 208 | 20230703 | 161600 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 209 | 20230703 | 161500 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 210 | 20230703 | 161400 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 211 | 20230703 | 161300 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 212 | 20230703 | 161200 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 47220 |
| 213 | 20230703 | 161100 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 214 | 20230703 | 161000 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 215 | 20230703 | 160900 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 216 | 20230703 | 160800 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 217 | 20230703 | 160700 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 218 | 20230703 | 160600 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 219 | 20230703 | 160500 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 220 | 20230703 | 160400 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 221 | 20230703 | 160300 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 222 | 20230703 | 160200 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 223 | 20230703 | 160100 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 224 | 20230703 | 160000 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 225 | 20230703 | 155900 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 226 | 20230703 | 155800 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 227 | 20230703 | 155700 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 228 | 20230703 | 155600 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 229 | 20230703 | 155500 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 230 | 20230703 | 155400 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 231 | 20230703 | 155300 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 232 | 20230703 | 155200 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 233 | 20230703 | 155100 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 234 | 20230703 | 155000 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 235 | 20230703 | 154900 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 236 | 20230703 | 154800 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 237 | 20230703 | 154700 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 238 | 20230703 | 154600 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 239 | 20230703 | 154500 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 240 | 20230703 | 154400 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 241 | 20230703 | 154300 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 242 | 20230703 | 154200 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 47220 |
| 243 | 20230703 | 154100 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 244 | 20230703 | 154000 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 245 | 20230703 | 153900 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 246 | 20230703 | 153800 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 247 | 20230703 | 153700 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 248 | 20230703 | 153600 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 249 | 20230703 | 153500 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 250 | 20230703 | 153400 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 251 | 20230703 | 153300 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 252 | 20230703 | 153200 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 253 | 20230703 | 153100 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 254 | 20230703 | 153000 | 232594323400 | 38400 | 38400 | 38400 | 38400 | 47220 |
| 255 | 20230703 | 152900 | 230781075400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 256 | 20230703 | 152800 | 230781075400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 257 | 20230703 | 152700 | 230781075400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 258 | 20230703 | 152600 | 230781075400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 259 | 20230703 | 152500 | 230781075400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 260 | 20230703 | 152400 | 230781075400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 261 | 20230703 | 152300 | 230781075400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 262 | 20230703 | 152200 | 230781075400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 263 | 20230703 | 152100 | 230781075400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 264 | 20230703 | 152000 | 230781075400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 265 | 20230703 | 151900 | 230781075400 | 38200 | 37850 | 38350 | 37850 | 27081 |
| 266 | 20230703 | 151800 | 229746961700 | 37850 | 38100 | 38150 | 37850 | 14876 |
| 267 | 20230703 | 151700 | 229181628750 | 38050 | 38050 | 38150 | 38000 | 9996 |
| 268 | 20230703 | 151600 | 228800942450 | 38050 | 38250 | 38300 | 38050 | 7776 |
| 269 | 20230703 | 151500 | 228504286450 | 38300 | 38000 | 38300 | 38000 | 6330 |
| 270 | 20230703 | 151400 | 228262427050 | 38050 | 38250 | 38400 | 38000 | 16580 |
| 271 | 20230703 | 151300 | 227628186900 | 38250 | 38000 | 38250 | 38000 | 8339 |
| 272 | 20230703 | 151200 | 227310150800 | 38000 | 38050 | 38100 | 38000 | 1805 |
| 273 | 20230703 | 151100 | 227241459100 | 38100 | 38100 | 38100 | 38000 | 2750 |
| 274 | 20230703 | 151000 | 227136864600 | 38050 | 37900 | 38100 | 37800 | 8246 |
| 275 | 20230703 | 150900 | 226824184500 | 37900 | 37950 | 38000 | 37850 | 7324 |
| 276 | 20230703 | 150800 | 226546612950 | 37950 | 38100 | 38150 | 37950 | 5578 |
| 277 | 20230703 | 150700 | 226334420550 | 38150 | 38100 | 38200 | 38050 | 2099 |
| 278 | 20230703 | 150600 | 226254382650 | 38100 | 38100 | 38150 | 37850 | 10832 |
| 279 | 20230703 | 150500 | 225842884950 | 38100 | 38150 | 38200 | 38100 | 2218 |
| 280 | 20230703 | 150400 | 225758335700 | 38150 | 38150 | 38250 | 38100 | 2913 |
| 281 | 20230703 | 150300 | 225647046450 | 38150 | 38300 | 38300 | 38050 | 5178 |
| 282 | 20230703 | 150200 | 225449524300 | 38300 | 38250 | 38400 | 38150 | 7108 |
| 283 | 20230703 | 150100 | 225177272000 | 38200 | 38250 | 38250 | 38100 | 2378 |
| 284 | 20230703 | 150000 | 225086472950 | 38250 | 38200 | 38250 | 38150 | 2284 |
| 285 | 20230703 | 145900 | 224999193800 | 38200 | 38250 | 38400 | 38050 | 5735 |
| 286 | 20230703 | 145800 | 224779662300 | 38300 | 38000 | 38300 | 38000 | 5833 |
| 287 | 20230703 | 145700 | 224557270450 | 38000 | 38100 | 38150 | 37950 | 7447 |
| 288 | 20230703 | 145600 | 224274144800 | 38100 | 38200 | 38200 | 38050 | 4593 |
| 289 | 20230703 | 145500 | 224099024050 | 38200 | 38250 | 38500 | 38150 | 9092 |
| 290 | 20230703 | 145400 | 223750410150 | 38300 | 38050 | 38350 | 38000 | 7895 |
| 291 | 20230703 | 145300 | 223448578750 | 38100 | 38000 | 38100 | 38000 | 881 |
| 292 | 20230703 | 145200 | 223415037750 | 38050 | 38150 | 38150 | 37950 | 2752 |
| 293 | 20230703 | 145100 | 223310360700 | 38150 | 38100 | 38300 | 37950 | 6916 |
| 294 | 20230703 | 145000 | 223046810200 | 38100 | 38000 | 38100 | 37850 | 4933 |
| 295 | 20230703 | 144900 | 222859532550 | 38050 | 38150 | 38150 | 38000 | 4520 |
| 296 | 20230703 | 144800 | 222687455950 | 38150 | 37900 | 38150 | 37800 | 8939 |
| 297 | 20230703 | 144700 | 222348266750 | 37900 | 38100 | 38150 | 37700 | 29757 |
| 298 | 20230703 | 144600 | 221220868350 | 38150 | 38250 | 38250 | 38100 | 5390 |
| 299 | 20230703 | 144500 | 221015233200 | 38250 | 38200 | 38400 | 38000 | 19798 |
| 300 | 20230703 | 144400 | 220261073850 | 38300 | 38400 | 38500 | 38200 | 7701 |
| 301 | 20230703 | 144300 | 219965989050 | 38400 | 38550 | 38600 | 38400 | 3801 |
| 302 | 20230703 | 144200 | 219819856050 | 38550 | 38500 | 38600 | 38400 | 4468 |
| 303 | 20230703 | 144100 | 219647919200 | 38450 | 38600 | 38650 | 38350 | 2917 |
| 304 | 20230703 | 144000 | 219535688350 | 38600 | 38700 | 38750 | 38550 | 2434 |
| 305 | 20230703 | 143900 | 219441656650 | 38700 | 38350 | 38750 | 38300 | 4857 |
| 306 | 20230703 | 143800 | 219254188200 | 38300 | 38600 | 38600 | 38300 | 6374 |
| 307 | 20230703 | 143700 | 219009190000 | 38600 | 38700 | 38700 | 38450 | 8732 |
| 308 | 20230703 | 143600 | 218672287950 | 38650 | 38800 | 39050 | 38550 | 14257 |
| 309 | 20230703 | 143500 | 218120006100 | 38800 | 39100 | 39200 | 38750 | 20543 |
| 310 | 20230703 | 143400 | 217318763650 | 39200 | 38400 | 39200 | 38400 | 28099 |
| 311 | 20230703 | 143300 | 216228331050 | 38400 | 38400 | 38450 | 38350 | 1294 |
| 312 | 20230703 | 143200 | 216178625700 | 38400 | 38450 | 38450 | 38350 | 3403 |
| 313 | 20230703 | 143100 | 216047960100 | 38450 | 38400 | 38500 | 38400 | 2080 |
| 314 | 20230703 | 143000 | 215967985500 | 38400 | 38350 | 38450 | 38350 | 2215 |
| 315 | 20230703 | 142900 | 215882895850 | 38350 | 38450 | 38450 | 38300 | 3531 |
| 316 | 20230703 | 142800 | 215747476850 | 38400 | 38300 | 38400 | 38200 | 3465 |
| 317 | 20230703 | 142700 | 215614845700 | 38250 | 38500 | 38550 | 38250 | 9023 |
| 318 | 20230703 | 142600 | 215268002900 | 38500 | 38400 | 38500 | 38350 | 4775 |
| 319 | 20230703 | 142500 | 215084561150 | 38400 | 38300 | 38400 | 38250 | 7589 |
| 320 | 20230703 | 142400 | 214793758500 | 38350 | 38250 | 38350 | 38100 | 8370 |
| 321 | 20230703 | 142300 | 214473971250 | 38300 | 38400 | 38450 | 37900 | 44107 |
| 322 | 20230703 | 142200 | 212792151400 | 38450 | 38300 | 38500 | 38300 | 9232 |
| 323 | 20230703 | 142100 | 212437927550 | 38300 | 38450 | 38650 | 38200 | 22005 |
| 324 | 20230703 | 142000 | 211592803500 | 38500 | 39000 | 39000 | 38300 | 43290 |
| 325 | 20230703 | 141900 | 209922196950 | 39000 | 39200 | 39200 | 38950 | 9152 |
| 326 | 20230703 | 141800 | 209564956900 | 39150 | 39350 | 39350 | 38950 | 12641 |
| 327 | 20230703 | 141700 | 209070391600 | 39350 | 39150 | 39350 | 39050 | 7601 |
| 328 | 20230703 | 141600 | 208772603050 | 39100 | 38950 | 39150 | 38950 | 7726 |
| 329 | 20230703 | 141500 | 208470748650 | 39000 | 39200 | 39200 | 38850 | 21025 |
| 330 | 20230703 | 141400 | 207650108550 | 39150 | 39200 | 39400 | 39100 | 24986 |
| 331 | 20230703 | 141300 | 206669141850 | 39250 | 39200 | 39250 | 39050 | 21675 |
| 332 | 20230703 | 141200 | 205821027550 | 39200 | 39100 | 39450 | 38900 | 74620 |
| 333 | 20230703 | 141100 | 202892805650 | 39100 | 39050 | 39150 | 38900 | 31897 |
| 334 | 20230703 | 141000 | 201648079950 | 39050 | 38750 | 39100 | 38700 | 48259 |
| 335 | 20230703 | 140900 | 199767465600 | 38750 | 38600 | 38750 | 38600 | 6313 |
| 336 | 20230703 | 140800 | 199523261850 | 38600 | 38500 | 38600 | 38450 | 2435 |
| 337 | 20230703 | 140700 | 199429490950 | 38550 | 38500 | 38550 | 38450 | 2603 |
| 338 | 20230703 | 140600 | 199329251900 | 38500 | 38700 | 38750 | 38400 | 10924 |
| 339 | 20230703 | 140500 | 198907856600 | 38700 | 38750 | 38800 | 38600 | 7552 |
| 340 | 20230703 | 140400 | 198615469700 | 38750 | 38700 | 38900 | 38650 | 21494 |
| 341 | 20230703 | 140300 | 197781717150 | 38650 | 38600 | 38750 | 38500 | 15190 |
| 342 | 20230703 | 140200 | 197194551800 | 38600 | 38400 | 38600 | 38300 | 8337 |
| 343 | 20230703 | 140100 | 196873534350 | 38400 | 38300 | 38400 | 38300 | 2744 |
| 344 | 20230703 | 140000 | 196768332200 | 38350 | 38350 | 38400 | 38200 | 3540 |
| 345 | 20230703 | 135900 | 196632864750 | 38350 | 38350 | 38400 | 38250 | 3014 |
| 346 | 20230703 | 135800 | 196517336150 | 38350 | 38400 | 38450 | 38250 | 5348 |
| 347 | 20230703 | 135700 | 196312238750 | 38400 | 38300 | 38400 | 38300 | 2198 |
| 348 | 20230703 | 135600 | 196227930350 | 38350 | 38300 | 38450 | 38200 | 9462 |
| 349 | 20230703 | 135500 | 195865023500 | 38350 | 38100 | 38350 | 38100 | 6301 |
| 350 | 20230703 | 135400 | 195623909250 | 38100 | 38200 | 38250 | 38050 | 3648 |
| 351 | 20230703 | 135300 | 195484599650 | 38250 | 38150 | 38250 | 38050 | 4641 |
| 352 | 20230703 | 135200 | 195307493300 | 38150 | 37950 | 38250 | 37850 | 7422 |
| 353 | 20230703 | 135100 | 195025696950 | 37950 | 37900 | 38100 | 37850 | 8740 |
| 354 | 20230703 | 135000 | 194693931600 | 37950 | 38300 | 38350 | 37900 | 26754 |
| 355 | 20230703 | 134900 | 193676047800 | 38300 | 38400 | 38450 | 38250 | 6882 |
| 356 | 20230703 | 134800 | 193412306100 | 38400 | 38400 | 38500 | 38350 | 5807 |
| 357 | 20230703 | 134700 | 193189231300 | 38400 | 38450 | 38500 | 38350 | 5328 |
| 358 | 20230703 | 134600 | 192984620900 | 38400 | 38450 | 38500 | 38400 | 4686 |
| 359 | 20230703 | 134500 | 192804483600 | 38450 | 38650 | 38650 | 38400 | 9679 |
| 360 | 20230703 | 134400 | 192431729850 | 38650 | 38750 | 38750 | 38550 | 7211 |
| 361 | 20230703 | 134300 | 192152920350 | 38750 | 38600 | 38850 | 38500 | 22826 |
| 362 | 20230703 | 134200 | 191268031850 | 38600 | 38700 | 38750 | 38500 | 14681 |
| 363 | 20230703 | 134100 | 190700647100 | 38650 | 38650 | 38700 | 38500 | 6919 |
| 364 | 20230703 | 134000 | 190433509850 | 38650 | 38400 | 38700 | 38400 | 14322 |
| 365 | 20230703 | 133900 | 189880210200 | 38400 | 38550 | 38600 | 38400 | 5040 |
| 366 | 20230703 | 133800 | 189686234150 | 38600 | 38650 | 38650 | 38450 | 6791 |
| 367 | 20230703 | 133700 | 189424497500 | 38650 | 38750 | 38800 | 38500 | 16994 |
| 368 | 20230703 | 133600 | 188767428750 | 38750 | 38100 | 38800 | 38050 | 30057 |
| 369 | 20230703 | 133500 | 187608621550 | 38100 | 37950 | 38100 | 37950 | 1734 |
| 370 | 20230703 | 133400 | 187542661050 | 38050 | 37950 | 38050 | 37950 | 2260 |
| 371 | 20230703 | 133300 | 187456803450 | 38000 | 38100 | 38100 | 37950 | 4837 |
| 372 | 20230703 | 133200 | 187273016650 | 38100 | 38150 | 38200 | 37950 | 1627 |
| 373 | 20230703 | 133100 | 187211096650 | 38150 | 37650 | 38150 | 37650 | 17844 |
| 374 | 20230703 | 133000 | 186535149950 | 37650 | 38100 | 38150 | 37650 | 27404 |
| 375 | 20230703 | 132900 | 185498195800 | 38100 | 38450 | 38450 | 37950 | 24646 |
| 376 | 20230703 | 132800 | 184558299200 | 38400 | 38500 | 38550 | 38400 | 3788 |
| 377 | 20230703 | 132700 | 184412717200 | 38550 | 38550 | 38550 | 38400 | 4202 |
| 378 | 20230703 | 132600 | 184250798850 | 38550 | 38400 | 38550 | 38350 | 6922 |
| 379 | 20230703 | 132500 | 183984793450 | 38400 | 38500 | 38500 | 38400 | 7145 |
| 380 | 20230703 | 132400 | 183710104300 | 38500 | 38550 | 38600 | 38500 | 4667 |
| 381 | 20230703 | 132300 | 183530313750 | 38550 | 38550 | 38600 | 38450 | 3189 |
| 382 | 20230703 | 132200 | 183407441900 | 38550 | 38500 | 38550 | 38450 | 6623 |
| 383 | 20230703 | 132100 | 183152301650 | 38500 | 38400 | 38550 | 38350 | 9585 |
| 384 | 20230703 | 132000 | 182783452600 | 38400 | 38500 | 38500 | 38400 | 9864 |
| 385 | 20230703 | 131900 | 182404088100 | 38500 | 38550 | 38650 | 38450 | 10799 |
| 386 | 20230703 | 131800 | 181987507150 | 38550 | 38500 | 38600 | 38400 | 14864 |
| 387 | 20230703 | 131700 | 181415472150 | 38500 | 38500 | 38550 | 38450 | 11392 |
| 388 | 20230703 | 131600 | 180976757350 | 38500 | 38650 | 38650 | 38500 | 28400 |
| 389 | 20230703 | 131500 | 179882017150 | 38650 | 38250 | 38650 | 38250 | 44424 |
| 390 | 20230703 | 131400 | 178172933850 | 38200 | 38200 | 38250 | 38150 | 4104 |
| 391 | 20230703 | 131300 | 178016203200 | 38200 | 38200 | 38250 | 38150 | 9478 |
| 392 | 20230703 | 131200 | 177654145100 | 38250 | 38250 | 38300 | 38150 | 3172 |
| 393 | 20230703 | 131100 | 177532948400 | 38250 | 38100 | 38300 | 38050 | 7230 |
| 394 | 20230703 | 131000 | 177256901750 | 38150 | 38100 | 38150 | 38050 | 4346 |
| 395 | 20230703 | 130900 | 177091282950 | 38100 | 38050 | 38100 | 38000 | 2865 |
| 396 | 20230703 | 130800 | 176982263600 | 38050 | 38000 | 38100 | 38000 | 2587 |
| 397 | 20230703 | 130700 | 176883891200 | 38000 | 38100 | 38150 | 38000 | 5762 |
| 398 | 20230703 | 130600 | 176664614150 | 38100 | 38150 | 38200 | 38050 | 4322 |
| 399 | 20230703 | 130500 | 176499857400 | 38150 | 38000 | 38200 | 37950 | 6856 |
| 400 | 20230703 | 130400 | 176238766350 | 37950 | 37950 | 38000 | 37850 | 5113 |
| 401 | 20230703 | 130300 | 176044825900 | 37950 | 37900 | 38100 | 37850 | 6727 |
| 402 | 20230703 | 130200 | 175789589650 | 37900 | 38250 | 38250 | 37900 | 22478 |
| 403 | 20230703 | 130100 | 174932506700 | 38200 | 38150 | 38250 | 38100 | 13391 |
| 404 | 20230703 | 130000 | 174421041900 | 38150 | 38100 | 38200 | 38100 | 7372 |
| 405 | 20230703 | 125900 | 174139790750 | 38150 | 38100 | 38200 | 38050 | 14125 |
| 406 | 20230703 | 125800 | 173601188200 | 38100 | 38050 | 38150 | 38000 | 11740 |
| 407 | 20230703 | 125700 | 173154076250 | 38100 | 37900 | 38100 | 37850 | 17849 |
| 408 | 20230703 | 125600 | 172475614300 | 37950 | 37850 | 38000 | 37800 | 18529 |
| 409 | 20230703 | 125500 | 171773099550 | 37850 | 37800 | 37900 | 37750 | 17873 |
| 410 | 20230703 | 125400 | 171096909450 | 37800 | 37650 | 37850 | 37650 | 6832 |
| 411 | 20230703 | 125300 | 170839119500 | 37650 | 37650 | 37750 | 37600 | 4414 |
| 412 | 20230703 | 125200 | 170672799700 | 37650 | 37800 | 37800 | 37650 | 9314 |
| 413 | 20230703 | 125100 | 170321303900 | 37800 | 37650 | 37800 | 37600 | 11728 |
| 414 | 20230703 | 125000 | 169878829000 | 37700 | 37750 | 37750 | 37500 | 36862 |
| 415 | 20230703 | 124900 | 168492585300 | 37700 | 37700 | 37800 | 37650 | 16828 |
| 416 | 20230703 | 124800 | 167857985200 | 37700 | 37900 | 37900 | 37700 | 16271 |
| 417 | 20230703 | 124700 | 167243191050 | 37900 | 37700 | 37950 | 37700 | 19217 |
| 418 | 20230703 | 124600 | 166515869350 | 37700 | 37900 | 37900 | 37700 | 35534 |
| 419 | 20230703 | 124500 | 165173614200 | 37850 | 38000 | 38050 | 37800 | 48410 |
| 420 | 20230703 | 124400 | 163339328800 | 38050 | 38350 | 38450 | 38000 | 35366 |
| 421 | 20230703 | 124300 | 161989943650 | 38350 | 38550 | 38550 | 38350 | 14158 |
| 422 | 20230703 | 124200 | 161445708450 | 38550 | 38650 | 38650 | 38550 | 5571 |
| 423 | 20230703 | 124100 | 161230727500 | 38650 | 38500 | 38750 | 38500 | 22548 |
| 424 | 20230703 | 124000 | 160358756950 | 38500 | 38400 | 38550 | 38400 | 4179 |
| 425 | 20230703 | 123900 | 160198040150 | 38400 | 38500 | 38550 | 38350 | 9191 |
| 426 | 20230703 | 123800 | 159844958350 | 38500 | 38650 | 38650 | 38500 | 18610 |
| 427 | 20230703 | 123700 | 159126603450 | 38600 | 38450 | 38650 | 38400 | 35200 |
| 428 | 20230703 | 123600 | 157768361550 | 38450 | 38300 | 38450 | 38200 | 14127 |
| 429 | 20230703 | 123500 | 157226877850 | 38300 | 38250 | 38350 | 38200 | 9057 |
| 430 | 20230703 | 123400 | 156880165900 | 38250 | 38400 | 38400 | 38100 | 30684 |
| 431 | 20230703 | 123300 | 155708028300 | 38400 | 38450 | 38550 | 38350 | 10526 |
| 432 | 20230703 | 123200 | 155303191250 | 38400 | 38450 | 38500 | 38400 | 12461 |
| 433 | 20230703 | 123100 | 154824208850 | 38400 | 38400 | 38500 | 38300 | 14142 |
| 434 | 20230703 | 123000 | 154281239950 | 38400 | 38450 | 38450 | 38250 | 22575 |
| 435 | 20230703 | 122900 | 153415511550 | 38400 | 38600 | 38650 | 38250 | 64884 |
| 436 | 20230703 | 122800 | 150922930400 | 38600 | 38850 | 38850 | 38550 | 29812 |
| 437 | 20230703 | 122700 | 149771445300 | 38800 | 38750 | 38950 | 38750 | 25241 |
| 438 | 20230703 | 122600 | 148789639200 | 38750 | 38700 | 38800 | 38700 | 10895 |
| 439 | 20230703 | 122500 | 148367601750 | 38700 | 38800 | 38900 | 38700 | 13213 |
| 440 | 20230703 | 122400 | 147855090650 | 38750 | 39050 | 39050 | 38700 | 34272 |
| 441 | 20230703 | 122300 | 146524603650 | 39050 | 38850 | 39100 | 38850 | 15857 |
| 442 | 20230703 | 122200 | 145906104150 | 38900 | 38900 | 39100 | 38800 | 23731 |
| 443 | 20230703 | 122100 | 144981974200 | 38950 | 39100 | 39150 | 38850 | 26896 |
| 444 | 20230703 | 122000 | 143933074900 | 39150 | 39350 | 39400 | 38900 | 88889 |
| 445 | 20230703 | 121900 | 140457171250 | 39400 | 39550 | 39600 | 39350 | 13381 |
| 446 | 20230703 | 121800 | 139928907400 | 39550 | 39550 | 39600 | 39500 | 9853 |
| 447 | 20230703 | 121700 | 139539332900 | 39600 | 39400 | 39600 | 39350 | 13976 |
| 448 | 20230703 | 121600 | 138987212950 | 39350 | 39500 | 39600 | 39300 | 20483 |
| 449 | 20230703 | 121500 | 138179511250 | 39450 | 39600 | 39650 | 39350 | 21377 |
| 450 | 20230703 | 121400 | 137336005150 | 39650 | 39400 | 39700 | 39350 | 38997 |
| 451 | 20230703 | 121300 | 135794060300 | 39400 | 39550 | 39750 | 39400 | 41412 |
| 452 | 20230703 | 121200 | 134156743150 | 39550 | 39700 | 39800 | 39500 | 24709 |
| 453 | 20230703 | 121100 | 133176924550 | 39650 | 39750 | 39850 | 39650 | 19479 |
| 454 | 20230703 | 121000 | 132402530500 | 39700 | 40100 | 40150 | 39550 | 64078 |
| 455 | 20230703 | 120900 | 129855096000 | 40050 | 40150 | 40150 | 39950 | 18843 |
| 456 | 20230703 | 120800 | 129100394500 | 40150 | 40150 | 40250 | 39950 | 27659 |
| 457 | 20230703 | 120700 | 127991620300 | 40100 | 40150 | 40250 | 40050 | 31480 |
| 458 | 20230703 | 120600 | 126728257350 | 40150 | 40850 | 40850 | 39850 | 284772 |
| 459 | 20230703 | 120500 | 115181008800 | 40850 | 40850 | 40850 | 40850 | 15908 |
| 460 | 20230703 | 120400 | 114531167000 | 40850 | 40850 | 40850 | 40850 | 13669 |
| 461 | 20230703 | 120300 | 113972788350 | 40850 | 40850 | 40850 | 40850 | 31321 |
| 462 | 20230703 | 120200 | 112693325500 | 40850 | 40850 | 40850 | 40850 | 8662 |
| 463 | 20230703 | 120100 | 112339482800 | 40850 | 40850 | 40850 | 40850 | 2486 |
| 464 | 20230703 | 120000 | 112237929700 | 40850 | 40850 | 40850 | 40850 | 12480 |
| 465 | 20230703 | 115900 | 111728121700 | 40850 | 40850 | 40850 | 40850 | 4748 |
| 466 | 20230703 | 115800 | 111534165900 | 40850 | 40650 | 40850 | 40650 | 50739 |
| 467 | 20230703 | 115700 | 109462094450 | 40700 | 40450 | 40850 | 40300 | 187887 |
| 468 | 20230703 | 115600 | 101809466800 | 40450 | 39650 | 40850 | 39600 | 274024 |
| 469 | 20230703 | 115500 | 90697576350 | 39650 | 39650 | 39700 | 39400 | 23316 |
| 470 | 20230703 | 115400 | 89775459450 | 39650 | 39450 | 39850 | 39400 | 46669 |
| 471 | 20230703 | 115300 | 87925442800 | 39500 | 39350 | 39650 | 39350 | 34680 |
| 472 | 20230703 | 115200 | 86555313300 | 39350 | 39550 | 39850 | 39250 | 53631 |
| 473 | 20230703 | 115100 | 84437496750 | 39550 | 39600 | 39800 | 39500 | 36416 |
| 474 | 20230703 | 115000 | 82995018300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 475 | 20230703 | 114900 | 82995018300 | 39850 | 39250 | 39850 | 39250 | 60949 |
| 476 | 20230703 | 114800 | 80575990050 | 39250 | 39450 | 39450 | 39200 | 31973 |
| 477 | 20230703 | 114700 | 79320173100 | 39450 | 39500 | 39550 | 39250 | 37151 |
| 478 | 20230703 | 114600 | 77856751600 | 39500 | 39650 | 39750 | 39400 | 62038 |
| 479 | 20230703 | 114500 | 75401083900 | 39600 | 38600 | 39850 | 38500 | 184136 |
| 480 | 20230703 | 114400 | 68130502300 | 38600 | 38200 | 38900 | 38100 | 63469 |
| 481 | 20230703 | 114300 | 65690501450 | 38150 | 37850 | 38700 | 37800 | 77996 |
| 482 | 20230703 | 114200 | 62706778500 | 37850 | 38150 | 38200 | 37600 | 56590 |
| 483 | 20230703 | 114100 | 60561786300 | 38300 | 37750 | 38600 | 37600 | 143734 |
| 484 | 20230703 | 114000 | 55090920050 | 37700 | 37100 | 37750 | 36650 | 113160 |
| 485 | 20230703 | 113900 | 50878180600 | 37100 | 36500 | 37250 | 36250 | 146906 |
| 486 | 20230703 | 113800 | 45468748150 | 36450 | 35300 | 36650 | 35300 | 122249 |
| 487 | 20230703 | 113700 | 41040847100 | 35350 | 35600 | 36300 | 35050 | 103466 |
| 488 | 20230703 | 113600 | 37339276750 | 35600 | 35450 | 35600 | 35200 | 10281 |
| 489 | 20230703 | 113500 | 36975023850 | 35450 | 35300 | 35550 | 35250 | 16426 |
| 490 | 20230703 | 113400 | 36392677400 | 35300 | 35100 | 35350 | 35100 | 5109 |
| 491 | 20230703 | 113300 | 36212468650 | 35100 | 35050 | 35200 | 35000 | 7690 |
| 492 | 20230703 | 113200 | 35942441500 | 35000 | 35100 | 35100 | 35000 | 7612 |
| 493 | 20230703 | 113100 | 35675792500 | 35100 | 35100 | 35300 | 35000 | 11201 |
| 494 | 20230703 | 113000 | 35282666550 | 35050 | 35400 | 35450 | 35050 | 9386 |
| 495 | 20230703 | 112900 | 34952211400 | 35350 | 35100 | 35500 | 35050 | 16963 |
| 496 | 20230703 | 112800 | 34352220250 | 35150 | 35200 | 35300 | 35000 | 11468 |
| 497 | 20230703 | 112700 | 33949079450 | 35200 | 35450 | 35600 | 35050 | 19610 |
| 498 | 20230703 | 112600 | 33258080150 | 35450 | 35300 | 35700 | 35200 | 19363 |
| 499 | 20230703 | 112500 | 32570725750 | 35300 | 35750 | 35800 | 35300 | 28101 |
| 500 | 20230703 | 112400 | 31570558500 | 35750 | 35300 | 35800 | 35250 | 43300 |
| 501 | 20230703 | 112300 | 30030747000 | 35300 | 34850 | 35350 | 34800 | 23533 |
| 502 | 20230703 | 112200 | 29203366450 | 34850 | 34800 | 35150 | 34800 | 24704 |
| 503 | 20230703 | 112100 | 28339438550 | 34750 | 35350 | 35450 | 34750 | 39903 |
| 504 | 20230703 | 112000 | 26940793800 | 35350 | 35650 | 35700 | 35150 | 29489 |
| 505 | 20230703 | 111900 | 25897358600 | 35600 | 35150 | 35750 | 34800 | 66087 |
| 506 | 20230703 | 111800 | 23568497800 | 35150 | 35350 | 36250 | 35150 | 70048 |
| 507 | 20230703 | 111700 | 21060848000 | 35400 | 35600 | 36000 | 35050 | 74584 |
| 508 | 20230703 | 111600 | 18413931400 | 35600 | 36450 | 36600 | 35200 | 114688 |
| 509 | 20230703 | 111500 | 14307998700 | 36200 | 36250 | 37100 | 35900 | 148002 |
| 510 | 20230703 | 111400 | 8918160350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 511 | 20230703 | 111300 | 8918160350 | 34550 | 32950 | 34550 | 32850 | 84163 |
| 512 | 20230703 | 111200 | 6074588800 | 32950 | 32750 | 32950 | 32750 | 8750 |
| 513 | 20230703 | 111100 | 5786860150 | 32800 | 32800 | 32850 | 32750 | 1315 |
| 514 | 20230703 | 111000 | 5743711400 | 32800 | 32800 | 32900 | 32800 | 2462 |
| 515 | 20230703 | 110900 | 5662845900 | 32850 | 32850 | 32850 | 32750 | 5485 |
| 516 | 20230703 | 110800 | 5482893900 | 32850 | 32750 | 32850 | 32750 | 1958 |
| 517 | 20230703 | 110700 | 5418614850 | 32750 | 32800 | 32850 | 32750 | 2544 |
| 518 | 20230703 | 110600 | 5335267000 | 32800 | 32800 | 32900 | 32700 | 5801 |
| 519 | 20230703 | 110500 | 5144851800 | 32800 | 32600 | 32900 | 32600 | 15064 |
| 520 | 20230703 | 110400 | 4651882400 | 32600 | 32350 | 32600 | 32350 | 9426 |
| 521 | 20230703 | 110300 | 4345787150 | 32350 | 32300 | 32350 | 32250 | 3547 |
| 522 | 20230703 | 110200 | 4231115800 | 32300 | 32250 | 32300 | 32250 | 851 |
| 523 | 20230703 | 110100 | 4203663600 | 32250 | 32200 | 32250 | 32200 | 63 |
| 524 | 20230703 | 110000 | 4201633650 | 32250 | 32250 | 32250 | 32200 | 7 |
| 525 | 20230703 | 105900 | 4201407950 | 32200 | 32300 | 32300 | 32200 | 88 |
| 526 | 20230703 | 105800 | 4198567700 | 32300 | 32350 | 32350 | 32300 | 2904 |
| 527 | 20230703 | 105700 | 4104705100 | 32300 | 32350 | 32350 | 32300 | 1679 |
| 528 | 20230703 | 105600 | 4050420100 | 32300 | 32300 | 32300 | 32200 | 1116 |
| 529 | 20230703 | 105500 | 4014388900 | 32350 | 31950 | 32400 | 31950 | 7380 |
| 530 | 20230703 | 105400 | 3776278400 | 31950 | 32000 | 32000 | 31950 | 314 |
| 531 | 20230703 | 105300 | 3766233750 | 32000 | 32050 | 32050 | 32000 | 16 |
| 532 | 20230703 | 105200 | 3765721000 | 32050 | 31950 | 32050 | 31950 | 233 |
| 533 | 20230703 | 105100 | 3758263750 | 32000 | 32000 | 32000 | 32000 | 179 |
| 534 | 20230703 | 105000 | 3752535750 | 32000 | 32050 | 32050 | 32000 | 5 |
| 535 | 20230703 | 104900 | 3752375700 | 32050 | 32050 | 32050 | 32050 | 176 |
| 536 | 20230703 | 104800 | 3746734900 | 32050 | 32000 | 32050 | 32000 | 209 |
| 537 | 20230703 | 104700 | 3740039250 | 32000 | 32050 | 32050 | 32000 | 441 |
| 538 | 20230703 | 104600 | 3725907750 | 32050 | 32100 | 32100 | 32050 | 67 |
| 539 | 20230703 | 104500 | 3723758550 | 32050 | 32100 | 32100 | 32050 | 12 |
| 540 | 20230703 | 104400 | 3723373850 | 32100 | 32050 | 32100 | 32050 | 24 |
| 541 | 20230703 | 104300 | 3722604050 | 32050 | 32100 | 32100 | 32050 | 157 |
| 542 | 20230703 | 104200 | 3717566850 | 32100 | 32000 | 32100 | 32000 | 494 |
| 543 | 20230703 | 104100 | 3701741900 | 32000 | 32000 | 32000 | 32000 | 256 |
| 544 | 20230703 | 104000 | 3693549900 | 32000 | 31950 | 32000 | 31950 | 132 |
| 545 | 20230703 | 103900 | 3689328850 | 32000 | 31950 | 32000 | 31950 | 216 |
| 546 | 20230703 | 103800 | 3682422450 | 31950 | 31950 | 32000 | 31900 | 655 |
| 547 | 20230703 | 103700 | 3661493900 | 32000 | 32000 | 32000 | 31950 | 232 |
| 548 | 20230703 | 103600 | 3654079100 | 32000 | 32000 | 32000 | 32000 | 164 |
| 549 | 20230703 | 103500 | 3648831100 | 32050 | 32050 | 32050 | 32000 | 44 |
| 550 | 20230703 | 103400 | 3647422400 | 32050 | 32050 | 32050 | 32050 | 40 |
| 551 | 20230703 | 103300 | 3646140400 | 32100 | 32050 | 32100 | 32050 | 32 |
| 552 | 20230703 | 103200 | 3645113450 | 32100 | 32000 | 32100 | 32000 | 25 |
| 553 | 20230703 | 103100 | 3644311250 | 32000 | 32000 | 32100 | 32000 | 476 |
| 554 | 20230703 | 103000 | 3629055300 | 32000 | 32050 | 32050 | 32000 | 1408 |
| 555 | 20230703 | 102900 | 3583996350 | 32000 | 32050 | 32050 | 32000 | 1026 |
| 556 | 20230703 | 102800 | 3551163300 | 32050 | 32050 | 32050 | 32050 | 1002 |
| 557 | 20230703 | 102700 | 3519049200 | 32050 | 32050 | 32050 | 32000 | 102 |
| 558 | 20230703 | 102600 | 3515782900 | 32050 | 32050 | 32100 | 32050 | 1088 |
| 559 | 20230703 | 102500 | 3480912050 | 32050 | 32050 | 32050 | 32050 | 528 |
| 560 | 20230703 | 102400 | 3463989650 | 32050 | 32100 | 32100 | 32050 | 160 |
| 561 | 20230703 | 102300 | 3458856150 | 32150 | 32200 | 32250 | 32150 | 97 |
| 562 | 20230703 | 102200 | 3455731700 | 32100 | 32200 | 32250 | 32100 | 544 |
| 563 | 20230703 | 102100 | 3438223250 | 32200 | 32250 | 32250 | 32200 | 665 |
| 564 | 20230703 | 102000 | 3416788900 | 32250 | 32250 | 32250 | 32200 | 393 |
| 565 | 20230703 | 101900 | 3404115600 | 32200 | 32200 | 32200 | 32200 | 224 |
| 566 | 20230703 | 101800 | 3396902800 | 32250 | 32250 | 32300 | 32250 | 1235 |
| 567 | 20230703 | 101700 | 3357070250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 568 | 20230703 | 101600 | 3357070250 | 32200 | 32100 | 32200 | 32100 | 545 |
| 569 | 20230703 | 101500 | 3339527000 | 32100 | 31950 | 32100 | 31950 | 60 |
| 570 | 20230703 | 101400 | 3337604050 | 32000 | 32100 | 32100 | 32000 | 342 |
| 571 | 20230703 | 101300 | 3326632250 | 32100 | 32000 | 32100 | 32000 | 109 |
| 572 | 20230703 | 101200 | 3323137950 | 32000 | 32050 | 32050 | 32000 | 249 |
| 573 | 20230703 | 101100 | 3315168600 | 32000 | 32000 | 32050 | 32000 | 924 |
| 574 | 20230703 | 101000 | 3285600100 | 32000 | 32000 | 32000 | 31950 | 190 |
| 575 | 20230703 | 100900 | 3279522800 | 32000 | 31950 | 32050 | 31950 | 516 |
| 576 | 20230703 | 100800 | 3263023600 | 31950 | 32000 | 32050 | 31950 | 616 |
| 577 | 20230703 | 100700 | 3243309800 | 32000 | 32100 | 32100 | 32000 | 603 |
| 578 | 20230703 | 100600 | 3224000750 | 32100 | 32050 | 32200 | 32050 | 376 |
| 579 | 20230703 | 100500 | 3211931350 | 32050 | 32100 | 32100 | 32050 | 682 |
| 580 | 20230703 | 100400 | 3190060750 | 32150 | 32200 | 32300 | 32150 | 904 |
| 581 | 20230703 | 100300 | 3160971350 | 32300 | 32300 | 32300 | 32300 | 1 |
| 582 | 20230703 | 100200 | 3160939050 | 32200 | 32300 | 32350 | 32200 | 970 |
| 583 | 20230703 | 100100 | 3129665500 | 32300 | 32300 | 32300 | 32250 | 176 |
| 584 | 20230703 | 100000 | 3123980800 | 32350 | 32300 | 32400 | 32300 | 895 |
| 585 | 20230703 | 095900 | 3095043950 | 32300 | 32300 | 32400 | 32300 | 365 |
| 586 | 20230703 | 095800 | 3083254350 | 32300 | 32350 | 32350 | 32300 | 591 |
| 587 | 20230703 | 095700 | 3064135700 | 32350 | 32350 | 32400 | 32350 | 596 |
| 588 | 20230703 | 095600 | 3044841600 | 32350 | 32300 | 32350 | 32250 | 1061 |
| 589 | 20230703 | 095500 | 3010538400 | 32300 | 32150 | 32300 | 32150 | 1677 |
| 590 | 20230703 | 095400 | 2956466150 | 32200 | 32300 | 32300 | 32200 | 392 |
| 591 | 20230703 | 095300 | 2943829400 | 32300 | 32250 | 32350 | 32200 | 1183 |
| 592 | 20230703 | 095200 | 2905628850 | 32150 | 32250 | 32250 | 32150 | 8773 |
| 593 | 20230703 | 095100 | 2623145150 | 32250 | 32250 | 32250 | 32200 | 552 |
| 594 | 20230703 | 095000 | 2605345700 | 32250 | 32400 | 32400 | 32200 | 5012 |
| 595 | 20230703 | 094900 | 2443481250 | 32350 | 32350 | 32400 | 32300 | 4542 |
| 596 | 20230703 | 094800 | 2296503950 | 32350 | 32250 | 32350 | 32250 | 3373 |
| 597 | 20230703 | 094700 | 2187575900 | 32250 | 32200 | 32300 | 32200 | 2307 |
| 598 | 20230703 | 094600 | 2113168000 | 32200 | 32150 | 32200 | 32100 | 3808 |
| 599 | 20230703 | 094500 | 1990610300 | 32150 | 32100 | 32150 | 32100 | 1826 |
| 600 | 20230703 | 094400 | 1931959850 | 32100 | 32050 | 32100 | 32050 | 1649 |
| 601 | 20230703 | 094300 | 1879028600 | 32050 | 32050 | 32100 | 32050 | 816 |
| 602 | 20230703 | 094200 | 1852874650 | 32100 | 32100 | 32100 | 32000 | 695 |
| 603 | 20230703 | 094100 | 1830595050 | 32100 | 32000 | 32100 | 32000 | 1151 |
| 604 | 20230703 | 094000 | 1793721050 | 32050 | 32000 | 32100 | 31950 | 1826 |
| 605 | 20230703 | 093900 | 1735251050 | 31950 | 31950 | 32000 | 31950 | 1619 |
| 606 | 20230703 | 093800 | 1683480400 | 32000 | 32000 | 32000 | 31950 | 332 |
| 607 | 20230703 | 093700 | 1672868200 | 32000 | 31950 | 32000 | 31900 | 740 |
| 608 | 20230703 | 093600 | 1649238350 | 31900 | 32050 | 32100 | 31900 | 2448 |
| 609 | 20230703 | 093500 | 1570885800 | 32050 | 31950 | 32050 | 31900 | 3790 |
| 610 | 20230703 | 093400 | 1449641950 | 31950 | 31900 | 31950 | 31850 | 1329 |
| 611 | 20230703 | 093300 | 1407249250 | 31900 | 31800 | 31900 | 31800 | 577 |
| 612 | 20230703 | 093200 | 1388880000 | 31800 | 31850 | 31850 | 31800 | 612 |
| 613 | 20230703 | 093100 | 1369415300 | 31850 | 31750 | 31850 | 31750 | 674 |
| 614 | 20230703 | 093000 | 1347981950 | 31750 | 31800 | 31800 | 31750 | 237 |
| 615 | 20230703 | 092900 | 1340457050 | 31750 | 31650 | 31750 | 31600 | 705 |
| 616 | 20230703 | 092800 | 1318082300 | 31700 | 31700 | 31750 | 31650 | 275 |
| 617 | 20230703 | 092700 | 1309364150 | 31750 | 31700 | 31750 | 31600 | 185 |
| 618 | 20230703 | 092600 | 1303505750 | 31600 | 31600 | 31600 | 31600 | 287 |
| 619 | 20230703 | 092500 | 1294436550 | 31600 | 31650 | 31650 | 31600 | 230 |
| 620 | 20230703 | 092400 | 1287164500 | 31650 | 31700 | 31700 | 31650 | 487 |
| 621 | 20230703 | 092300 | 1271741450 | 31700 | 31750 | 31750 | 31700 | 551 |
| 622 | 20230703 | 092200 | 1254274200 | 31750 | 31700 | 31750 | 31700 | 67 |
| 623 | 20230703 | 092100 | 1252149750 | 31700 | 31650 | 31750 | 31650 | 324 |
| 624 | 20230703 | 092000 | 1241881300 | 31600 | 31600 | 31650 | 31600 | 704 |
| 625 | 20230703 | 091900 | 1219617000 | 31650 | 31550 | 31650 | 31550 | 844 |
| 626 | 20230703 | 091800 | 1192934950 | 31650 | 31550 | 31650 | 31550 | 223 |
| 627 | 20230703 | 091700 | 1185893100 | 31650 | 31700 | 31700 | 31500 | 673 |
| 628 | 20230703 | 091600 | 1164584950 | 31500 | 31700 | 31800 | 31500 | 2511 |
| 629 | 20230703 | 091500 | 1085291900 | 31800 | 31550 | 31800 | 31500 | 1031 |
| 630 | 20230703 | 091400 | 1052650050 | 31550 | 31800 | 31800 | 31450 | 2745 |
| 631 | 20230703 | 091300 | 966044850 | 31850 | 31900 | 31900 | 31800 | 3367 |
| 632 | 20230703 | 091200 | 858697400 | 31850 | 31850 | 31900 | 31800 | 3069 |
| 633 | 20230703 | 091100 | 760941000 | 31850 | 31750 | 31850 | 31750 | 2135 |
| 634 | 20230703 | 091000 | 693027150 | 31750 | 31550 | 31750 | 31500 | 1807 |
| 635 | 20230703 | 090900 | 635843200 | 31500 | 31550 | 31550 | 31500 | 305 |
| 636 | 20230703 | 090800 | 626229350 | 31600 | 31650 | 31650 | 31600 | 552 |
| 637 | 20230703 | 090700 | 608765800 | 31550 | 31300 | 31550 | 31300 | 1200 |
| 638 | 20230703 | 090600 | 571121600 | 31250 | 31400 | 31400 | 31250 | 1991 |
| 639 | 20230703 | 090500 | 508737950 | 31400 | 31300 | 31500 | 31150 | 2338 |
| 640 | 20230703 | 090400 | 435671600 | 31250 | 31400 | 31450 | 31250 | 6129 |
| 641 | 20230703 | 090300 | 243880450 | 31500 | 31600 | 31600 | 31450 | 944 |
| 642 | 20230703 | 090200 | 214175450 | 31450 | 31650 | 31650 | 31350 | 1047 |
| 643 | 20230703 | 090100 | 181159700 | 31650 | 31700 | 31800 | 31650 | 2082 |
| 644 | 20230703 | 090000 | 115053650 | 31700 | 31450 | 31700 | 31200 | 3652 |