35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 194900 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 17874 |
| 3 | 20231006 | 194800 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 4 | 20231006 | 194700 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 5 | 20231006 | 194600 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 6 | 20231006 | 194500 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 7 | 20231006 | 194400 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 8 | 20231006 | 194300 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 9 | 20231006 | 194200 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 10 | 20231006 | 194100 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 11 | 20231006 | 194000 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 12 | 20231006 | 193900 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 13 | 20231006 | 193800 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 14 | 20231006 | 193700 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 15 | 20231006 | 193600 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 16 | 20231006 | 193500 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 17 | 20231006 | 193400 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 18 | 20231006 | 193300 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 19 | 20231006 | 193200 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 20 | 20231006 | 193100 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 21 | 20231006 | 193000 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 22 | 20231006 | 192900 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 23 | 20231006 | 192800 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 24 | 20231006 | 192700 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 25 | 20231006 | 192600 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 26 | 20231006 | 192500 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 27 | 20231006 | 192400 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 28 | 20231006 | 192300 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 29 | 20231006 | 192200 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 30 | 20231006 | 192100 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 31 | 20231006 | 192000 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 32 | 20231006 | 191900 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 17874 |
| 33 | 20231006 | 191800 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 34 | 20231006 | 191700 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 35 | 20231006 | 191600 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 36 | 20231006 | 191500 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 37 | 20231006 | 191400 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 38 | 20231006 | 191300 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 39 | 20231006 | 191200 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 40 | 20231006 | 191100 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 41 | 20231006 | 191000 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 42 | 20231006 | 190900 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 43 | 20231006 | 190800 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 44 | 20231006 | 190700 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 45 | 20231006 | 190600 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 46 | 20231006 | 190500 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 47 | 20231006 | 190400 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 48 | 20231006 | 190300 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 49 | 20231006 | 190200 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 50 | 20231006 | 190100 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 51 | 20231006 | 190000 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 52 | 20231006 | 185900 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 53 | 20231006 | 185800 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 54 | 20231006 | 185700 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 55 | 20231006 | 185600 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 56 | 20231006 | 185500 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 57 | 20231006 | 185400 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 58 | 20231006 | 185300 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 59 | 20231006 | 185200 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 60 | 20231006 | 185100 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 61 | 20231006 | 185000 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 62 | 20231006 | 184900 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 17874 |
| 63 | 20231006 | 184800 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 64 | 20231006 | 184700 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 65 | 20231006 | 184600 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 66 | 20231006 | 184500 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 67 | 20231006 | 184400 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 68 | 20231006 | 184300 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 69 | 20231006 | 184200 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 70 | 20231006 | 184100 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 71 | 20231006 | 184000 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 72 | 20231006 | 183900 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 73 | 20231006 | 183800 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 74 | 20231006 | 183700 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 75 | 20231006 | 183600 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 76 | 20231006 | 183500 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 77 | 20231006 | 183400 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 78 | 20231006 | 183300 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 79 | 20231006 | 183200 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 80 | 20231006 | 183100 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 81 | 20231006 | 183000 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 82 | 20231006 | 182900 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 83 | 20231006 | 182800 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 84 | 20231006 | 182700 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 85 | 20231006 | 182600 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 86 | 20231006 | 182500 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 87 | 20231006 | 182400 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 88 | 20231006 | 182300 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 89 | 20231006 | 182200 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 90 | 20231006 | 182100 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 91 | 20231006 | 182000 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 92 | 20231006 | 181900 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 17874 |
| 93 | 20231006 | 181800 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 94 | 20231006 | 181700 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 95 | 20231006 | 181600 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 96 | 20231006 | 181500 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 97 | 20231006 | 181400 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 98 | 20231006 | 181300 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 99 | 20231006 | 181200 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 100 | 20231006 | 181100 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 101 | 20231006 | 181000 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 102 | 20231006 | 180900 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 103 | 20231006 | 180800 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 104 | 20231006 | 180700 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 105 | 20231006 | 180600 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 106 | 20231006 | 180500 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 107 | 20231006 | 180400 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 108 | 20231006 | 180300 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 109 | 20231006 | 180200 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 110 | 20231006 | 180100 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 111 | 20231006 | 180000 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 112 | 20231006 | 175900 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 113 | 20231006 | 175800 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 114 | 20231006 | 175700 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 115 | 20231006 | 175600 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 116 | 20231006 | 175500 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 117 | 20231006 | 175400 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 118 | 20231006 | 175300 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 119 | 20231006 | 175200 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 120 | 20231006 | 175100 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 121 | 20231006 | 175000 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 122 | 20231006 | 174900 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 17874 |
| 123 | 20231006 | 174800 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 124 | 20231006 | 174700 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 125 | 20231006 | 174600 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 126 | 20231006 | 174500 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 127 | 20231006 | 174400 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 128 | 20231006 | 174300 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 129 | 20231006 | 174200 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 130 | 20231006 | 174100 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 131 | 20231006 | 174000 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 132 | 20231006 | 173900 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 133 | 20231006 | 173800 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 134 | 20231006 | 173700 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 135 | 20231006 | 173600 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 136 | 20231006 | 173500 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 137 | 20231006 | 173400 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 138 | 20231006 | 173300 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 139 | 20231006 | 173200 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 140 | 20231006 | 173100 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 141 | 20231006 | 173000 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 142 | 20231006 | 172900 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 143 | 20231006 | 172800 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 144 | 20231006 | 172700 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 145 | 20231006 | 172600 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 146 | 20231006 | 172500 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 147 | 20231006 | 172400 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 148 | 20231006 | 172300 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 149 | 20231006 | 172200 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 150 | 20231006 | 172100 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 151 | 20231006 | 172000 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 152 | 20231006 | 171900 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 17874 |
| 153 | 20231006 | 171800 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 154 | 20231006 | 171700 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 155 | 20231006 | 171600 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 156 | 20231006 | 171500 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 157 | 20231006 | 171400 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 158 | 20231006 | 171300 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 159 | 20231006 | 171200 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 160 | 20231006 | 171100 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 161 | 20231006 | 171000 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 162 | 20231006 | 170900 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 163 | 20231006 | 170800 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 164 | 20231006 | 170700 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 165 | 20231006 | 170600 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 166 | 20231006 | 170500 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 167 | 20231006 | 170400 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 168 | 20231006 | 170300 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 169 | 20231006 | 170200 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 170 | 20231006 | 170100 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 171 | 20231006 | 170000 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 172 | 20231006 | 165900 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 173 | 20231006 | 165800 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 174 | 20231006 | 165700 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 175 | 20231006 | 165600 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 176 | 20231006 | 165500 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 177 | 20231006 | 165400 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 178 | 20231006 | 165300 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 179 | 20231006 | 165200 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 180 | 20231006 | 165100 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 181 | 20231006 | 165000 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 182 | 20231006 | 164900 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 17874 |
| 183 | 20231006 | 164800 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 184 | 20231006 | 164700 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 185 | 20231006 | 164600 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 186 | 20231006 | 164500 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 187 | 20231006 | 164400 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 188 | 20231006 | 164300 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 189 | 20231006 | 164200 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 190 | 20231006 | 164100 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 191 | 20231006 | 164000 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 192 | 20231006 | 163900 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 193 | 20231006 | 163800 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 194 | 20231006 | 163700 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 195 | 20231006 | 163600 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 196 | 20231006 | 163500 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 197 | 20231006 | 163400 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 198 | 20231006 | 163300 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 199 | 20231006 | 163200 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 200 | 20231006 | 163100 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 201 | 20231006 | 163000 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 202 | 20231006 | 162900 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 203 | 20231006 | 162800 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 204 | 20231006 | 162700 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 205 | 20231006 | 162600 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 206 | 20231006 | 162500 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 207 | 20231006 | 162400 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 208 | 20231006 | 162300 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 209 | 20231006 | 162200 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 210 | 20231006 | 162100 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 211 | 20231006 | 162000 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 212 | 20231006 | 161900 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 17874 |
| 213 | 20231006 | 161800 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 214 | 20231006 | 161700 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 215 | 20231006 | 161600 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 216 | 20231006 | 161500 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 217 | 20231006 | 161400 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 218 | 20231006 | 161300 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 219 | 20231006 | 161200 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 220 | 20231006 | 161100 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 221 | 20231006 | 161000 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 222 | 20231006 | 160900 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 223 | 20231006 | 160800 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 224 | 20231006 | 160700 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 225 | 20231006 | 160600 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 226 | 20231006 | 160500 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 227 | 20231006 | 160400 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 228 | 20231006 | 160300 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 229 | 20231006 | 160200 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 230 | 20231006 | 160100 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 231 | 20231006 | 160000 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 232 | 20231006 | 155900 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 233 | 20231006 | 155800 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 234 | 20231006 | 155700 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 235 | 20231006 | 155600 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 236 | 20231006 | 155500 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 237 | 20231006 | 155400 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 238 | 20231006 | 155300 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 239 | 20231006 | 155200 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 240 | 20231006 | 155100 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 241 | 20231006 | 155000 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 242 | 20231006 | 154900 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 17874 |
| 243 | 20231006 | 154800 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 244 | 20231006 | 154700 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 245 | 20231006 | 154600 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 246 | 20231006 | 154500 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 247 | 20231006 | 154400 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 248 | 20231006 | 154300 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 249 | 20231006 | 154200 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 250 | 20231006 | 154100 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 251 | 20231006 | 154000 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 252 | 20231006 | 153900 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 253 | 20231006 | 153800 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 254 | 20231006 | 153700 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 255 | 20231006 | 153600 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 256 | 20231006 | 153500 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 257 | 20231006 | 153400 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 258 | 20231006 | 153300 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 259 | 20231006 | 153200 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 260 | 20231006 | 153100 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 261 | 20231006 | 153000 | 29870433300 | 37900 | 37900 | 37900 | 37900 | 17874 |
| 262 | 20231006 | 152900 | 29193008700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 263 | 20231006 | 152800 | 29193008700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 264 | 20231006 | 152700 | 29193008700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 265 | 20231006 | 152600 | 29193008700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 266 | 20231006 | 152500 | 29193008700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 267 | 20231006 | 152400 | 29193008700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 268 | 20231006 | 152300 | 29193008700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 269 | 20231006 | 152200 | 29193008700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 270 | 20231006 | 152100 | 29193008700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 271 | 20231006 | 152000 | 29193008700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 272 | 20231006 | 151900 | 29193008700 | 38050 | 37950 | 38050 | 37900 | 1647 |
| 273 | 20231006 | 151800 | 29130445450 | 37950 | 38000 | 38050 | 37900 | 2288 |
| 274 | 20231006 | 151700 | 29043581550 | 38050 | 38050 | 38100 | 38000 | 2520 |
| 275 | 20231006 | 151600 | 28947695350 | 38050 | 38050 | 38050 | 38000 | 855 |
| 276 | 20231006 | 151500 | 28915163250 | 38050 | 38050 | 38050 | 38000 | 1322 |
| 277 | 20231006 | 151400 | 28864911050 | 38050 | 38050 | 38150 | 38050 | 1869 |
| 278 | 20231006 | 151300 | 28793736200 | 38050 | 38100 | 38150 | 38050 | 780 |
| 279 | 20231006 | 151200 | 28764030650 | 38150 | 38000 | 38150 | 38000 | 1567 |
| 280 | 20231006 | 151100 | 28704406950 | 38000 | 37850 | 38000 | 37850 | 4121 |
| 281 | 20231006 | 151000 | 28547980750 | 37850 | 37850 | 37900 | 37850 | 249 |
| 282 | 20231006 | 150900 | 28538552650 | 37850 | 37850 | 37850 | 37800 | 1117 |
| 283 | 20231006 | 150800 | 28496291050 | 37850 | 37800 | 37850 | 37800 | 5144 |
| 284 | 20231006 | 150700 | 28301705450 | 37800 | 37800 | 37850 | 37750 | 703 |
| 285 | 20231006 | 150600 | 28275132600 | 37800 | 37700 | 37850 | 37700 | 1100 |
| 286 | 20231006 | 150500 | 28233528500 | 37850 | 37850 | 37900 | 37650 | 8286 |
| 287 | 20231006 | 150400 | 27920670350 | 37900 | 37900 | 37900 | 37850 | 1116 |
| 288 | 20231006 | 150300 | 27878425100 | 37900 | 37950 | 37950 | 37850 | 2656 |
| 289 | 20231006 | 150200 | 27777759600 | 37950 | 37900 | 37950 | 37900 | 226 |
| 290 | 20231006 | 150100 | 27769189050 | 37950 | 37950 | 38000 | 37900 | 1526 |
| 291 | 20231006 | 150000 | 27711280700 | 37950 | 37950 | 37950 | 37900 | 1165 |
| 292 | 20231006 | 145900 | 27667069450 | 37900 | 38050 | 38050 | 37900 | 2174 |
| 293 | 20231006 | 145800 | 27584496000 | 38050 | 38050 | 38100 | 38050 | 1419 |
| 294 | 20231006 | 145700 | 27530461750 | 38100 | 38100 | 38150 | 38050 | 225 |
| 295 | 20231006 | 145600 | 27521889300 | 38150 | 38100 | 38150 | 38050 | 540 |
| 296 | 20231006 | 145500 | 27501301300 | 38100 | 38050 | 38100 | 38050 | 900 |
| 297 | 20231006 | 145400 | 27467012400 | 38100 | 38050 | 38100 | 38050 | 892 |
| 298 | 20231006 | 145300 | 27433045950 | 38050 | 38050 | 38100 | 38050 | 447 |
| 299 | 20231006 | 145200 | 27416036150 | 38050 | 38050 | 38050 | 38000 | 707 |
| 300 | 20231006 | 145100 | 27389134850 | 38050 | 38000 | 38050 | 37950 | 768 |
| 301 | 20231006 | 145000 | 27359944300 | 37950 | 37900 | 38000 | 37850 | 1535 |
| 302 | 20231006 | 144900 | 27301713350 | 37900 | 38000 | 38000 | 37850 | 1380 |
| 303 | 20231006 | 144800 | 27249369450 | 38000 | 37900 | 38100 | 37900 | 3225 |
| 304 | 20231006 | 144700 | 27126801450 | 37900 | 37900 | 37950 | 37850 | 2936 |
| 305 | 20231006 | 144600 | 27015595050 | 37900 | 37850 | 37900 | 37850 | 244 |
| 306 | 20231006 | 144500 | 27006347950 | 37850 | 37850 | 37900 | 37850 | 567 |
| 307 | 20231006 | 144400 | 26984883100 | 37850 | 37950 | 37950 | 37850 | 1348 |
| 308 | 20231006 | 144300 | 26933793000 | 37950 | 38050 | 38050 | 37900 | 1369 |
| 309 | 20231006 | 144200 | 26881785550 | 38050 | 38100 | 38100 | 38000 | 1127 |
| 310 | 20231006 | 144100 | 26838892650 | 38150 | 38150 | 38200 | 38100 | 1939 |
| 311 | 20231006 | 144000 | 26764977250 | 38150 | 38200 | 38200 | 38150 | 107 |
| 312 | 20231006 | 143900 | 26760894150 | 38200 | 38100 | 38200 | 38100 | 1079 |
| 313 | 20231006 | 143800 | 26719756050 | 38100 | 38250 | 38250 | 38100 | 837 |
| 314 | 20231006 | 143700 | 26687813400 | 38250 | 38250 | 38250 | 38250 | 716 |
| 315 | 20231006 | 143600 | 26660426400 | 38250 | 38250 | 38300 | 38200 | 1872 |
| 316 | 20231006 | 143500 | 26588819300 | 38250 | 38300 | 38300 | 38250 | 621 |
| 317 | 20231006 | 143400 | 26565040550 | 38300 | 38300 | 38350 | 38300 | 2030 |
| 318 | 20231006 | 143300 | 26487196700 | 38300 | 38350 | 38350 | 38250 | 534 |
| 319 | 20231006 | 143200 | 26466735200 | 38350 | 38200 | 38350 | 38200 | 2000 |
| 320 | 20231006 | 143100 | 26390183100 | 38300 | 38350 | 38350 | 38200 | 3821 |
| 321 | 20231006 | 143000 | 26243877300 | 38300 | 38400 | 38450 | 38300 | 3775 |
| 322 | 20231006 | 142900 | 26099004900 | 38400 | 38250 | 38450 | 38250 | 8097 |
| 323 | 20231006 | 142800 | 25788287450 | 38300 | 38250 | 38300 | 38250 | 2220 |
| 324 | 20231006 | 142700 | 25703291400 | 38250 | 38250 | 38300 | 38200 | 1879 |
| 325 | 20231006 | 142600 | 25631418900 | 38250 | 38200 | 38250 | 38200 | 2408 |
| 326 | 20231006 | 142500 | 25539412900 | 38200 | 38150 | 38200 | 38150 | 1869 |
| 327 | 20231006 | 142400 | 25468023800 | 38150 | 38200 | 38200 | 38150 | 248 |
| 328 | 20231006 | 142300 | 25458551250 | 38200 | 38200 | 38200 | 38150 | 879 |
| 329 | 20231006 | 142200 | 25424975850 | 38150 | 38100 | 38150 | 38050 | 1859 |
| 330 | 20231006 | 142100 | 25354114100 | 38150 | 38100 | 38150 | 38100 | 3400 |
| 331 | 20231006 | 142000 | 25224510400 | 38100 | 38050 | 38150 | 38050 | 1017 |
| 332 | 20231006 | 141900 | 25185793800 | 38100 | 38100 | 38150 | 38100 | 1690 |
| 333 | 20231006 | 141800 | 25121402150 | 38100 | 38150 | 38150 | 38100 | 1613 |
| 334 | 20231006 | 141700 | 25059907200 | 38100 | 38050 | 38150 | 38000 | 2200 |
| 335 | 20231006 | 141600 | 24976126000 | 38050 | 37900 | 38050 | 37900 | 4548 |
| 336 | 20231006 | 141500 | 24803290600 | 37900 | 37900 | 37950 | 37900 | 543 |
| 337 | 20231006 | 141400 | 24782710850 | 37900 | 37900 | 37900 | 37850 | 448 |
| 338 | 20231006 | 141300 | 24765738550 | 37900 | 37950 | 37950 | 37900 | 990 |
| 339 | 20231006 | 141200 | 24728216650 | 37950 | 37800 | 37950 | 37800 | 798 |
| 340 | 20231006 | 141100 | 24698003050 | 37800 | 37850 | 37850 | 37800 | 1147 |
| 341 | 20231006 | 141000 | 24654603300 | 37850 | 37900 | 37900 | 37850 | 323 |
| 342 | 20231006 | 140900 | 24642366400 | 37900 | 37850 | 37950 | 37850 | 1478 |
| 343 | 20231006 | 140800 | 24586365350 | 37850 | 37900 | 37900 | 37850 | 468 |
| 344 | 20231006 | 140700 | 24568646100 | 37850 | 37900 | 37900 | 37850 | 102 |
| 345 | 20231006 | 140600 | 24564785350 | 37850 | 37850 | 37900 | 37800 | 796 |
| 346 | 20231006 | 140500 | 24534655450 | 37850 | 37800 | 37850 | 37800 | 229 |
| 347 | 20231006 | 140400 | 24525998050 | 37800 | 37850 | 37850 | 37800 | 233 |
| 348 | 20231006 | 140300 | 24517188450 | 37900 | 37800 | 37900 | 37800 | 175 |
| 349 | 20231006 | 140200 | 24510571100 | 37800 | 37800 | 37850 | 37800 | 244 |
| 350 | 20231006 | 140100 | 24501337550 | 37850 | 37850 | 37850 | 37850 | 76 |
| 351 | 20231006 | 140000 | 24498460950 | 37850 | 37850 | 37850 | 37800 | 429 |
| 352 | 20231006 | 135900 | 24482223400 | 37850 | 37850 | 37900 | 37850 | 419 |
| 353 | 20231006 | 135800 | 24466359000 | 37850 | 37850 | 37850 | 37800 | 541 |
| 354 | 20231006 | 135700 | 24445882200 | 37800 | 37850 | 37850 | 37800 | 751 |
| 355 | 20231006 | 135600 | 24417457600 | 37850 | 37800 | 37850 | 37800 | 184 |
| 356 | 20231006 | 135500 | 24410494450 | 37800 | 37800 | 37800 | 37750 | 850 |
| 357 | 20231006 | 135400 | 24378369650 | 37750 | 37750 | 37750 | 37750 | 110 |
| 358 | 20231006 | 135300 | 24374217150 | 37750 | 37750 | 37750 | 37750 | 183 |
| 359 | 20231006 | 135200 | 24367308900 | 37750 | 37750 | 37800 | 37700 | 996 |
| 360 | 20231006 | 135100 | 24329719150 | 37750 | 37800 | 37800 | 37750 | 509 |
| 361 | 20231006 | 135000 | 24310493650 | 37800 | 37850 | 37850 | 37800 | 309 |
| 362 | 20231006 | 134900 | 24298798650 | 37950 | 37800 | 37950 | 37800 | 1099 |
| 363 | 20231006 | 134800 | 24257165900 | 37800 | 37750 | 37800 | 37750 | 680 |
| 364 | 20231006 | 134700 | 24231487900 | 37700 | 37700 | 37750 | 37700 | 573 |
| 365 | 20231006 | 134600 | 24209873700 | 37650 | 37700 | 37750 | 37650 | 1547 |
| 366 | 20231006 | 134500 | 24151557850 | 37700 | 37750 | 37750 | 37700 | 1162 |
| 367 | 20231006 | 134400 | 24107747000 | 37750 | 37750 | 37800 | 37700 | 729 |
| 368 | 20231006 | 134300 | 24080226900 | 37750 | 37750 | 37800 | 37750 | 84 |
| 369 | 20231006 | 134200 | 24077054850 | 37750 | 37750 | 37750 | 37700 | 338 |
| 370 | 20231006 | 134100 | 24064305400 | 37750 | 37800 | 37800 | 37750 | 558 |
| 371 | 20231006 | 134000 | 24043235150 | 37800 | 37750 | 37800 | 37750 | 511 |
| 372 | 20231006 | 133900 | 24023941400 | 37750 | 37850 | 37850 | 37750 | 843 |
| 373 | 20231006 | 133800 | 23992088200 | 37800 | 37950 | 37950 | 37800 | 1951 |
| 374 | 20231006 | 133700 | 23918276900 | 37950 | 37950 | 38000 | 37900 | 618 |
| 375 | 20231006 | 133600 | 23894841500 | 37950 | 38000 | 38050 | 37950 | 227 |
| 376 | 20231006 | 133500 | 23886217450 | 37950 | 38050 | 38050 | 37950 | 178 |
| 377 | 20231006 | 133400 | 23879458150 | 37950 | 38050 | 38050 | 37950 | 53 |
| 378 | 20231006 | 133300 | 23877444850 | 38000 | 38050 | 38050 | 38000 | 160 |
| 379 | 20231006 | 133200 | 23871361550 | 38050 | 37900 | 38050 | 37900 | 667 |
| 380 | 20231006 | 133100 | 23846037400 | 37950 | 37900 | 37950 | 37800 | 650 |
| 381 | 20231006 | 133000 | 23821426450 | 37850 | 37850 | 37900 | 37850 | 194 |
| 382 | 20231006 | 132900 | 23814082400 | 37850 | 37850 | 37850 | 37800 | 302 |
| 383 | 20231006 | 132800 | 23802651800 | 37900 | 37900 | 37900 | 37850 | 50 |
| 384 | 20231006 | 132700 | 23800758000 | 37900 | 37900 | 37950 | 37850 | 899 |
| 385 | 20231006 | 132600 | 23766694600 | 37900 | 38000 | 38000 | 37900 | 1495 |
| 386 | 20231006 | 132500 | 23710003350 | 37950 | 38000 | 38000 | 37950 | 608 |
| 387 | 20231006 | 132400 | 23686914750 | 38050 | 38000 | 38050 | 38000 | 219 |
| 388 | 20231006 | 132300 | 23678591750 | 38050 | 38000 | 38050 | 38000 | 57 |
| 389 | 20231006 | 132200 | 23676425550 | 38050 | 38050 | 38050 | 38000 | 124 |
| 390 | 20231006 | 132100 | 23671712200 | 38000 | 38000 | 38050 | 38000 | 1168 |
| 391 | 20231006 | 132000 | 23627328050 | 38050 | 38050 | 38050 | 38050 | 186 |
| 392 | 20231006 | 131900 | 23620250750 | 38100 | 38100 | 38100 | 38050 | 286 |
| 393 | 20231006 | 131800 | 23609365550 | 38050 | 38150 | 38150 | 38050 | 182 |
| 394 | 20231006 | 131700 | 23602430400 | 38150 | 38050 | 38150 | 38050 | 183 |
| 395 | 20231006 | 131600 | 23595456300 | 38100 | 38100 | 38100 | 38050 | 303 |
| 396 | 20231006 | 131500 | 23583919550 | 38100 | 38050 | 38150 | 38050 | 329 |
| 397 | 20231006 | 131400 | 23571397900 | 38050 | 38150 | 38150 | 38050 | 813 |
| 398 | 20231006 | 131300 | 23540422350 | 38150 | 38150 | 38200 | 38150 | 209 |
| 399 | 20231006 | 131200 | 23532441000 | 38150 | 38150 | 38200 | 38150 | 78 |
| 400 | 20231006 | 131100 | 23529465250 | 38200 | 38300 | 38300 | 38150 | 818 |
| 401 | 20231006 | 131000 | 23498197100 | 38350 | 38350 | 38350 | 38250 | 1667 |
| 402 | 20231006 | 130900 | 23434319950 | 38350 | 38400 | 38400 | 38350 | 744 |
| 403 | 20231006 | 130800 | 23405784150 | 38400 | 38350 | 38400 | 38300 | 3579 |
| 404 | 20231006 | 130700 | 23268534550 | 38350 | 38250 | 38350 | 38200 | 6524 |
| 405 | 20231006 | 130600 | 23018839650 | 38200 | 38150 | 38250 | 38150 | 2348 |
| 406 | 20231006 | 130500 | 22929196750 | 38150 | 38100 | 38150 | 38050 | 352 |
| 407 | 20231006 | 130400 | 22915785250 | 38100 | 38100 | 38100 | 38050 | 126 |
| 408 | 20231006 | 130300 | 22910988100 | 38050 | 38050 | 38100 | 38050 | 305 |
| 409 | 20231006 | 130200 | 22899371150 | 38050 | 38100 | 38100 | 38050 | 37 |
| 410 | 20231006 | 130100 | 22897962800 | 38050 | 38050 | 38100 | 38050 | 118 |
| 411 | 20231006 | 130000 | 22893472850 | 38050 | 38050 | 38100 | 38050 | 160 |
| 412 | 20231006 | 125900 | 22887379550 | 38100 | 38000 | 38100 | 38000 | 288 |
| 413 | 20231006 | 125800 | 22876416050 | 38000 | 38050 | 38050 | 38000 | 1073 |
| 414 | 20231006 | 125700 | 22835624850 | 38100 | 38100 | 38200 | 38050 | 1201 |
| 415 | 20231006 | 125600 | 22789828200 | 38150 | 38050 | 38150 | 38000 | 981 |
| 416 | 20231006 | 125500 | 22752494050 | 38100 | 38100 | 38100 | 38050 | 141 |
| 417 | 20231006 | 125400 | 22747122850 | 38050 | 38050 | 38050 | 37950 | 497 |
| 418 | 20231006 | 125300 | 22728236250 | 38000 | 38100 | 38150 | 37950 | 624 |
| 419 | 20231006 | 125200 | 22704493600 | 38150 | 38200 | 38200 | 38100 | 531 |
| 420 | 20231006 | 125100 | 22684237750 | 38200 | 38150 | 38200 | 38100 | 831 |
| 421 | 20231006 | 125000 | 22652535250 | 38150 | 38150 | 38200 | 38000 | 1470 |
| 422 | 20231006 | 124900 | 22596476750 | 38150 | 38050 | 38200 | 38050 | 4925 |
| 423 | 20231006 | 124800 | 22408526900 | 38100 | 37950 | 38100 | 37950 | 1808 |
| 424 | 20231006 | 124700 | 22339810400 | 37900 | 37800 | 37950 | 37800 | 2232 |
| 425 | 20231006 | 124600 | 22255322500 | 37800 | 37750 | 37800 | 37700 | 1147 |
| 426 | 20231006 | 124500 | 22212040300 | 37750 | 37750 | 37750 | 37700 | 52 |
| 427 | 20231006 | 124400 | 22210077900 | 37750 | 37700 | 37750 | 37650 | 541 |
| 428 | 20231006 | 124300 | 22189688200 | 37750 | 37700 | 37750 | 37700 | 142 |
| 429 | 20231006 | 124200 | 22184334200 | 37750 | 37750 | 37750 | 37700 | 31 |
| 430 | 20231006 | 124100 | 22183165400 | 37700 | 37650 | 37700 | 37600 | 416 |
| 431 | 20231006 | 124000 | 22167495700 | 37650 | 37650 | 37650 | 37650 | 573 |
| 432 | 20231006 | 123900 | 22145922250 | 37700 | 37650 | 37700 | 37650 | 237 |
| 433 | 20231006 | 123800 | 22136987650 | 37700 | 37700 | 37700 | 37700 | 429 |
| 434 | 20231006 | 123700 | 22120814350 | 37750 | 37700 | 37750 | 37700 | 106 |
| 435 | 20231006 | 123600 | 22116814650 | 37700 | 37750 | 37750 | 37700 | 150 |
| 436 | 20231006 | 123500 | 22111159000 | 37750 | 37750 | 37750 | 37700 | 71 |
| 437 | 20231006 | 123400 | 22108480300 | 37750 | 37750 | 37750 | 37700 | 142 |
| 438 | 20231006 | 123300 | 22103119850 | 37750 | 37800 | 37800 | 37700 | 155 |
| 439 | 20231006 | 123200 | 22097271600 | 37800 | 37600 | 37800 | 37600 | 145 |
| 440 | 20231006 | 123100 | 22091811300 | 37550 | 37600 | 37650 | 37550 | 211 |
| 441 | 20231006 | 123000 | 22083881300 | 37550 | 37650 | 37650 | 37550 | 2273 |
| 442 | 20231006 | 122900 | 21998434300 | 37650 | 37700 | 37700 | 37650 | 204 |
| 443 | 20231006 | 122800 | 21990753200 | 37650 | 37800 | 37800 | 37650 | 1416 |
| 444 | 20231006 | 122700 | 21937368150 | 37750 | 37800 | 37850 | 37750 | 210 |
| 445 | 20231006 | 122600 | 21929432800 | 37850 | 37850 | 37900 | 37800 | 895 |
| 446 | 20231006 | 122500 | 21895601000 | 37850 | 37850 | 37900 | 37850 | 645 |
| 447 | 20231006 | 122400 | 21871187700 | 37850 | 37900 | 37900 | 37850 | 41 |
| 448 | 20231006 | 122300 | 21869634100 | 37850 | 37850 | 37850 | 37850 | 617 |
| 449 | 20231006 | 122200 | 21846280650 | 37850 | 37850 | 37900 | 37850 | 374 |
| 450 | 20231006 | 122100 | 21832110700 | 37850 | 37900 | 37900 | 37850 | 590 |
| 451 | 20231006 | 122000 | 21809773700 | 37900 | 37850 | 37900 | 37850 | 267 |
| 452 | 20231006 | 121900 | 21799657000 | 37900 | 37900 | 37900 | 37850 | 95 |
| 453 | 20231006 | 121800 | 21796057300 | 37850 | 37800 | 37850 | 37800 | 424 |
| 454 | 20231006 | 121700 | 21780022650 | 37800 | 37800 | 37850 | 37800 | 373 |
| 455 | 20231006 | 121600 | 21765923200 | 37850 | 37850 | 37900 | 37800 | 194 |
| 456 | 20231006 | 121500 | 21758580150 | 37800 | 37800 | 37850 | 37800 | 16 |
| 457 | 20231006 | 121400 | 21757974750 | 37800 | 37850 | 37850 | 37800 | 99 |
| 458 | 20231006 | 121300 | 21754231800 | 37850 | 37800 | 37850 | 37800 | 225 |
| 459 | 20231006 | 121200 | 21745721200 | 37800 | 37750 | 37800 | 37750 | 423 |
| 460 | 20231006 | 121100 | 21729749700 | 37750 | 37800 | 37800 | 37750 | 466 |
| 461 | 20231006 | 121000 | 21712152200 | 37800 | 37850 | 37850 | 37800 | 102 |
| 462 | 20231006 | 120900 | 21708292800 | 37900 | 37900 | 37950 | 37900 | 404 |
| 463 | 20231006 | 120800 | 21692981150 | 37900 | 37900 | 37950 | 37900 | 98 |
| 464 | 20231006 | 120700 | 21689266850 | 37950 | 37950 | 37950 | 37900 | 377 |
| 465 | 20231006 | 120600 | 21674977550 | 37900 | 37900 | 37900 | 37900 | 168 |
| 466 | 20231006 | 120500 | 21668610350 | 37950 | 37900 | 37950 | 37900 | 475 |
| 467 | 20231006 | 120400 | 21650601750 | 37850 | 37850 | 37900 | 37800 | 329 |
| 468 | 20231006 | 120300 | 21638151000 | 37800 | 37750 | 37850 | 37750 | 450 |
| 469 | 20231006 | 120200 | 21621132000 | 37750 | 37850 | 37900 | 37750 | 148 |
| 470 | 20231006 | 120100 | 21615538650 | 37850 | 37800 | 38000 | 37800 | 2751 |
| 471 | 20231006 | 120000 | 21511288800 | 37850 | 37700 | 37850 | 37600 | 1150 |
| 472 | 20231006 | 115900 | 21467932150 | 37700 | 37750 | 37750 | 37700 | 430 |
| 473 | 20231006 | 115800 | 21451713450 | 37750 | 37700 | 37750 | 37700 | 165 |
| 474 | 20231006 | 115700 | 21445489250 | 37700 | 37700 | 37800 | 37700 | 527 |
| 475 | 20231006 | 115600 | 21425601150 | 37700 | 37650 | 37700 | 37600 | 501 |
| 476 | 20231006 | 115500 | 21406732450 | 37650 | 37700 | 37700 | 37600 | 1168 |
| 477 | 20231006 | 115400 | 21362746150 | 37700 | 37700 | 37750 | 37650 | 284 |
| 478 | 20231006 | 115300 | 21352038450 | 37700 | 37750 | 37750 | 37700 | 418 |
| 479 | 20231006 | 115200 | 21336278350 | 37750 | 37750 | 37750 | 37750 | 418 |
| 480 | 20231006 | 115100 | 21320498850 | 37750 | 37800 | 37800 | 37750 | 507 |
| 481 | 20231006 | 115000 | 21301357550 | 37800 | 37800 | 37800 | 37750 | 250 |
| 482 | 20231006 | 114900 | 21291908050 | 37800 | 37800 | 37800 | 37750 | 246 |
| 483 | 20231006 | 114800 | 21282614550 | 37800 | 37750 | 37800 | 37750 | 767 |
| 484 | 20231006 | 114700 | 21253638300 | 37750 | 37850 | 37850 | 37500 | 4044 |
| 485 | 20231006 | 114600 | 21101577800 | 37850 | 37850 | 37900 | 37800 | 787 |
| 486 | 20231006 | 114500 | 21071808750 | 37850 | 37850 | 37900 | 37800 | 1203 |
| 487 | 20231006 | 114400 | 21026326050 | 37850 | 37800 | 37850 | 37800 | 299 |
| 488 | 20231006 | 114300 | 21015012950 | 37850 | 37750 | 37850 | 37600 | 860 |
| 489 | 20231006 | 114200 | 20982534950 | 37700 | 37700 | 37700 | 37500 | 5384 |
| 490 | 20231006 | 114100 | 20780147700 | 37650 | 37800 | 37800 | 37650 | 1506 |
| 491 | 20231006 | 114000 | 20723383450 | 37800 | 37750 | 37800 | 37750 | 191 |
| 492 | 20231006 | 113900 | 20716172900 | 37800 | 37800 | 37850 | 37750 | 811 |
| 493 | 20231006 | 113800 | 20685540800 | 37800 | 37700 | 37850 | 37700 | 688 |
| 494 | 20231006 | 113700 | 20659558300 | 37700 | 37750 | 37800 | 37700 | 615 |
| 495 | 20231006 | 113600 | 20636348650 | 37800 | 37800 | 37850 | 37800 | 241 |
| 496 | 20231006 | 113500 | 20627238800 | 37750 | 37750 | 37800 | 37700 | 1328 |
| 497 | 20231006 | 113400 | 20577093200 | 37700 | 37850 | 37850 | 37650 | 3613 |
| 498 | 20231006 | 113300 | 20440814150 | 37900 | 37950 | 37950 | 37850 | 1334 |
| 499 | 20231006 | 113200 | 20390251150 | 37950 | 37950 | 38000 | 37950 | 1121 |
| 500 | 20231006 | 113100 | 20347709150 | 38000 | 38000 | 38050 | 37950 | 546 |
| 501 | 20231006 | 113000 | 20326966600 | 38000 | 38050 | 38050 | 38000 | 373 |
| 502 | 20231006 | 112900 | 20312777600 | 38050 | 38050 | 38100 | 37950 | 1580 |
| 503 | 20231006 | 112800 | 20252685000 | 38050 | 38050 | 38050 | 38000 | 759 |
| 504 | 20231006 | 112700 | 20223810600 | 38050 | 37950 | 38050 | 37950 | 996 |
| 505 | 20231006 | 112600 | 20185970450 | 37950 | 37950 | 38000 | 37950 | 783 |
| 506 | 20231006 | 112500 | 20156255550 | 37900 | 37950 | 38000 | 37900 | 1484 |
| 507 | 20231006 | 112400 | 20099937200 | 37950 | 37850 | 37950 | 37700 | 5630 |
| 508 | 20231006 | 112300 | 19887059800 | 37850 | 38000 | 38050 | 37850 | 4050 |
| 509 | 20231006 | 112200 | 19733441150 | 38000 | 38050 | 38050 | 38000 | 370 |
| 510 | 20231006 | 112100 | 19719374550 | 38050 | 38200 | 38250 | 38050 | 3664 |
| 511 | 20231006 | 112000 | 19579722700 | 38200 | 38150 | 38250 | 38100 | 1429 |
| 512 | 20231006 | 111900 | 19525161050 | 38150 | 38200 | 38300 | 38150 | 1344 |
| 513 | 20231006 | 111800 | 19473814350 | 38200 | 38250 | 38300 | 38200 | 3601 |
| 514 | 20231006 | 111700 | 19336023150 | 38250 | 38050 | 38300 | 38050 | 3204 |
| 515 | 20231006 | 111600 | 19213887950 | 38100 | 38100 | 38150 | 38050 | 1153 |
| 516 | 20231006 | 111500 | 19169947200 | 38150 | 38100 | 38150 | 38050 | 641 |
| 517 | 20231006 | 111400 | 19145523400 | 38100 | 38050 | 38100 | 38000 | 550 |
| 518 | 20231006 | 111300 | 19124585900 | 38050 | 38000 | 38100 | 37900 | 2150 |
| 519 | 20231006 | 111200 | 19042888300 | 38000 | 37950 | 38050 | 37950 | 1294 |
| 520 | 20231006 | 111100 | 18993763200 | 37950 | 37900 | 38000 | 37900 | 1271 |
| 521 | 20231006 | 111000 | 18945546100 | 37900 | 37900 | 38000 | 37900 | 1697 |
| 522 | 20231006 | 110900 | 18881197250 | 37950 | 38050 | 38100 | 37900 | 1766 |
| 523 | 20231006 | 110800 | 18814122850 | 38050 | 38100 | 38150 | 38050 | 808 |
| 524 | 20231006 | 110700 | 18783348200 | 38100 | 38000 | 38150 | 38000 | 1767 |
| 525 | 20231006 | 110600 | 18716104000 | 38000 | 38100 | 38150 | 37950 | 3755 |
| 526 | 20231006 | 110500 | 18573251400 | 38150 | 38250 | 38250 | 38100 | 995 |
| 527 | 20231006 | 110400 | 18535284450 | 38200 | 38200 | 38250 | 38100 | 1961 |
| 528 | 20231006 | 110300 | 18460457800 | 38200 | 38250 | 38350 | 38150 | 1570 |
| 529 | 20231006 | 110200 | 18400431450 | 38250 | 38400 | 38400 | 38250 | 1146 |
| 530 | 20231006 | 110100 | 18356511350 | 38400 | 38350 | 38450 | 38350 | 2034 |
| 531 | 20231006 | 110000 | 18278393400 | 38350 | 38300 | 38400 | 38300 | 580 |
| 532 | 20231006 | 105900 | 18256146050 | 38300 | 38400 | 38450 | 38300 | 1075 |
| 533 | 20231006 | 105800 | 18214883250 | 38400 | 38400 | 38450 | 38350 | 2136 |
| 534 | 20231006 | 105700 | 18132848150 | 38400 | 38350 | 38400 | 38200 | 2600 |
| 535 | 20231006 | 105600 | 18033204500 | 38350 | 38250 | 38450 | 38250 | 2452 |
| 536 | 20231006 | 105500 | 17939085900 | 38250 | 38300 | 38300 | 38150 | 2752 |
| 537 | 20231006 | 105400 | 17833989650 | 38300 | 38400 | 38450 | 38200 | 3588 |
| 538 | 20231006 | 105300 | 17696463550 | 38400 | 38450 | 38500 | 38350 | 5870 |
| 539 | 20231006 | 105200 | 17470746600 | 38500 | 38300 | 38500 | 38250 | 9015 |
| 540 | 20231006 | 105100 | 17124694350 | 38300 | 38200 | 38350 | 38200 | 3738 |
| 541 | 20231006 | 105000 | 16981689400 | 38200 | 38250 | 38300 | 38150 | 6368 |
| 542 | 20231006 | 104900 | 16738042150 | 38250 | 38150 | 38250 | 38100 | 5510 |
| 543 | 20231006 | 104800 | 16527732300 | 38100 | 38050 | 38150 | 38000 | 2776 |
| 544 | 20231006 | 104700 | 16422021300 | 38050 | 38050 | 38050 | 37950 | 2065 |
| 545 | 20231006 | 104600 | 16343513900 | 38050 | 37850 | 38050 | 37850 | 2750 |
| 546 | 20231006 | 104500 | 16239075150 | 37800 | 37650 | 37850 | 37650 | 2184 |
| 547 | 20231006 | 104400 | 16156559450 | 37650 | 37750 | 37800 | 37650 | 1414 |
| 548 | 20231006 | 104300 | 16103243850 | 37750 | 37850 | 37850 | 37750 | 3166 |
| 549 | 20231006 | 104200 | 15983580650 | 37900 | 38050 | 38150 | 37850 | 8394 |
| 550 | 20231006 | 104100 | 15664482300 | 38050 | 37900 | 38050 | 37900 | 8093 |
| 551 | 20231006 | 104000 | 15357203650 | 37900 | 37900 | 37950 | 37850 | 2205 |
| 552 | 20231006 | 103900 | 15273605050 | 37900 | 37850 | 37900 | 37850 | 2052 |
| 553 | 20231006 | 103800 | 15195854050 | 37850 | 37850 | 37900 | 37800 | 2751 |
| 554 | 20231006 | 103700 | 15091728800 | 37850 | 37850 | 37850 | 37800 | 1335 |
| 555 | 20231006 | 103600 | 15041201150 | 37850 | 37750 | 37850 | 37750 | 2364 |
| 556 | 20231006 | 103500 | 14951777700 | 37750 | 37750 | 37800 | 37700 | 5124 |
| 557 | 20231006 | 103400 | 14758325450 | 37750 | 37800 | 37800 | 37750 | 2064 |
| 558 | 20231006 | 103300 | 14680397700 | 37800 | 37750 | 37800 | 37700 | 607 |
| 559 | 20231006 | 103200 | 14657485600 | 37750 | 37700 | 37800 | 37700 | 998 |
| 560 | 20231006 | 103100 | 14619789200 | 37750 | 37750 | 37850 | 37650 | 1372 |
| 561 | 20231006 | 103000 | 14567942550 | 37750 | 37500 | 37850 | 37500 | 5345 |
| 562 | 20231006 | 102900 | 14366555500 | 37500 | 37450 | 37600 | 37450 | 1675 |
| 563 | 20231006 | 102800 | 14303660850 | 37450 | 37500 | 37550 | 37400 | 1833 |
| 564 | 20231006 | 102700 | 14235038950 | 37500 | 37600 | 37600 | 37500 | 945 |
| 565 | 20231006 | 102600 | 14199556800 | 37600 | 37650 | 37650 | 37550 | 1809 |
| 566 | 20231006 | 102500 | 14131531950 | 37650 | 37500 | 37650 | 37500 | 1023 |
| 567 | 20231006 | 102400 | 14093125950 | 37600 | 37550 | 37600 | 37400 | 5265 |
| 568 | 20231006 | 102300 | 13895560050 | 37550 | 37600 | 37650 | 37500 | 2191 |
| 569 | 20231006 | 102200 | 13813224700 | 37600 | 37700 | 37750 | 37600 | 3744 |
| 570 | 20231006 | 102100 | 13672128300 | 37700 | 37850 | 37900 | 37600 | 9188 |
| 571 | 20231006 | 102000 | 13325012050 | 37900 | 37250 | 37900 | 37250 | 16267 |
| 572 | 20231006 | 101900 | 12713387000 | 37300 | 37250 | 37300 | 37200 | 4276 |
| 573 | 20231006 | 101800 | 12554057200 | 37300 | 37350 | 37350 | 37300 | 1015 |
| 574 | 20231006 | 101700 | 12516190300 | 37350 | 37300 | 37350 | 37300 | 602 |
| 575 | 20231006 | 101600 | 12493720100 | 37300 | 37300 | 37450 | 37150 | 3448 |
| 576 | 20231006 | 101500 | 12365086850 | 37300 | 37400 | 37400 | 37250 | 1154 |
| 577 | 20231006 | 101400 | 12322013250 | 37400 | 37400 | 37450 | 37350 | 1211 |
| 578 | 20231006 | 101300 | 12276729950 | 37450 | 37400 | 37450 | 37400 | 372 |
| 579 | 20231006 | 101200 | 12262808550 | 37400 | 37350 | 37450 | 37350 | 1265 |
| 580 | 20231006 | 101100 | 12215495100 | 37400 | 37400 | 37500 | 37300 | 2864 |
| 581 | 20231006 | 101000 | 12108318950 | 37350 | 37200 | 37350 | 37150 | 3948 |
| 582 | 20231006 | 100900 | 11961299750 | 37200 | 37300 | 37300 | 37200 | 2292 |
| 583 | 20231006 | 100800 | 11875897350 | 37250 | 37350 | 37400 | 37250 | 5157 |
| 584 | 20231006 | 100700 | 11683466600 | 37350 | 37450 | 37450 | 37350 | 2090 |
| 585 | 20231006 | 100600 | 11605339350 | 37350 | 37350 | 37500 | 37250 | 6292 |
| 586 | 20231006 | 100500 | 11370068900 | 37400 | 37100 | 37600 | 37100 | 11683 |
| 587 | 20231006 | 100400 | 10932594950 | 37100 | 37450 | 37550 | 37050 | 10208 |
| 588 | 20231006 | 100300 | 10550869950 | 37450 | 37000 | 37450 | 36950 | 15545 |
| 589 | 20231006 | 100200 | 9972123800 | 37000 | 36750 | 37000 | 36750 | 7965 |
| 590 | 20231006 | 100100 | 9678297450 | 36750 | 36750 | 36800 | 36750 | 1836 |
| 591 | 20231006 | 100000 | 9610790650 | 36750 | 36750 | 36800 | 36750 | 1128 |
| 592 | 20231006 | 095900 | 9569321300 | 36800 | 36800 | 36850 | 36750 | 1669 |
| 593 | 20231006 | 095800 | 9507916900 | 36800 | 36750 | 36900 | 36750 | 4712 |
| 594 | 20231006 | 095700 | 9334360100 | 36750 | 36650 | 36850 | 36650 | 4081 |
| 595 | 20231006 | 095600 | 9184333550 | 36600 | 36600 | 36700 | 36550 | 2890 |
| 596 | 20231006 | 095500 | 9078502500 | 36600 | 36600 | 36600 | 36550 | 1480 |
| 597 | 20231006 | 095400 | 9024373750 | 36550 | 36600 | 36650 | 36550 | 1132 |
| 598 | 20231006 | 095300 | 8982946400 | 36600 | 36500 | 36600 | 36450 | 1802 |
| 599 | 20231006 | 095200 | 8917104850 | 36500 | 36550 | 36600 | 36500 | 1105 |
| 600 | 20231006 | 095100 | 8876731800 | 36500 | 36400 | 36550 | 36400 | 1723 |
| 601 | 20231006 | 095000 | 8813826900 | 36400 | 36300 | 36450 | 36300 | 1616 |
| 602 | 20231006 | 094900 | 8755009750 | 36400 | 36500 | 36500 | 36400 | 957 |
| 603 | 20231006 | 094800 | 8720143100 | 36500 | 36300 | 36550 | 36300 | 2913 |
| 604 | 20231006 | 094700 | 8614009700 | 36150 | 36000 | 36350 | 35950 | 1892 |
| 605 | 20231006 | 094600 | 8545594250 | 35900 | 36000 | 36100 | 35900 | 676 |
| 606 | 20231006 | 094500 | 8521238000 | 36000 | 35850 | 36050 | 35800 | 2764 |
| 607 | 20231006 | 094400 | 8422005800 | 35850 | 35900 | 35900 | 35800 | 5462 |
| 608 | 20231006 | 094300 | 8226120750 | 35900 | 36050 | 36100 | 35900 | 3460 |
| 609 | 20231006 | 094200 | 8101716300 | 36000 | 36150 | 36150 | 36000 | 2110 |
| 610 | 20231006 | 094100 | 8025658300 | 36150 | 36100 | 36150 | 36100 | 396 |
| 611 | 20231006 | 094000 | 8011358750 | 36100 | 36050 | 36150 | 36050 | 1373 |
| 612 | 20231006 | 093900 | 7961805950 | 36050 | 36050 | 36100 | 36050 | 421 |
| 613 | 20231006 | 093800 | 7946626350 | 36050 | 36100 | 36200 | 36050 | 568 |
| 614 | 20231006 | 093700 | 7926140300 | 36100 | 36100 | 36200 | 36050 | 1932 |
| 615 | 20231006 | 093600 | 7856353000 | 36100 | 36050 | 36150 | 35900 | 4602 |
| 616 | 20231006 | 093500 | 7690671400 | 36150 | 36000 | 36150 | 35950 | 2518 |
| 617 | 20231006 | 093400 | 7600014450 | 36000 | 36050 | 36100 | 35950 | 6543 |
| 618 | 20231006 | 093300 | 7364504350 | 36100 | 36050 | 36150 | 36000 | 1238 |
| 619 | 20231006 | 093200 | 7319833550 | 36050 | 36150 | 36150 | 36000 | 7865 |
| 620 | 20231006 | 093100 | 7036244250 | 36100 | 36350 | 36350 | 36100 | 6006 |
| 621 | 20231006 | 093000 | 6818637250 | 36350 | 36400 | 36450 | 36350 | 1426 |
| 622 | 20231006 | 092900 | 6766761550 | 36450 | 36400 | 36500 | 36350 | 2049 |
| 623 | 20231006 | 092800 | 6692079800 | 36450 | 36400 | 36450 | 36400 | 1607 |
| 624 | 20231006 | 092700 | 6633564250 | 36400 | 36300 | 36550 | 36250 | 2893 |
| 625 | 20231006 | 092600 | 6528186400 | 36300 | 36300 | 36400 | 36250 | 1757 |
| 626 | 20231006 | 092500 | 6464372450 | 36300 | 36350 | 36350 | 36250 | 2444 |
| 627 | 20231006 | 092400 | 6375602250 | 36350 | 36600 | 36600 | 36300 | 2374 |
| 628 | 20231006 | 092300 | 6289034550 | 36600 | 36600 | 36600 | 36550 | 742 |
| 629 | 20231006 | 092200 | 6261889750 | 36600 | 36400 | 36600 | 36400 | 1618 |
| 630 | 20231006 | 092100 | 6202823550 | 36450 | 36450 | 36500 | 36400 | 1556 |
| 631 | 20231006 | 092000 | 6146174150 | 36450 | 36200 | 36450 | 36200 | 1818 |
| 632 | 20231006 | 091900 | 6080175200 | 36200 | 36350 | 36400 | 36200 | 5870 |
| 633 | 20231006 | 091800 | 5867326250 | 36350 | 36450 | 36500 | 36350 | 3425 |
| 634 | 20231006 | 091700 | 5742625500 | 36450 | 36700 | 36700 | 36450 | 6362 |
| 635 | 20231006 | 091600 | 5509745600 | 36700 | 36850 | 36850 | 36700 | 2345 |
| 636 | 20231006 | 091500 | 5423518800 | 36800 | 36800 | 36900 | 36800 | 3465 |
| 637 | 20231006 | 091400 | 5295896700 | 36750 | 36800 | 36800 | 36700 | 5320 |
| 638 | 20231006 | 091300 | 5100332800 | 36750 | 36800 | 36950 | 36700 | 9905 |
| 639 | 20231006 | 091200 | 4735663650 | 36800 | 36850 | 37000 | 36650 | 13924 |
| 640 | 20231006 | 091100 | 4222833300 | 36800 | 36750 | 36850 | 36600 | 8005 |
| 641 | 20231006 | 091000 | 3929076150 | 36750 | 36500 | 36900 | 36500 | 12368 |
| 642 | 20231006 | 090900 | 3475219150 | 36550 | 36300 | 36600 | 36250 | 6093 |
| 643 | 20231006 | 090800 | 3253299100 | 36250 | 36300 | 36400 | 36150 | 6668 |
| 644 | 20231006 | 090700 | 3011182500 | 36250 | 36100 | 36250 | 36050 | 3344 |
| 645 | 20231006 | 090600 | 2890277100 | 36100 | 36050 | 36150 | 35900 | 4555 |
| 646 | 20231006 | 090500 | 2726404150 | 36100 | 36100 | 36250 | 35950 | 9018 |
| 647 | 20231006 | 090400 | 2400831250 | 36100 | 35900 | 36150 | 35850 | 4654 |
| 648 | 20231006 | 090300 | 2233165400 | 35900 | 35750 | 35900 | 35650 | 6803 |
| 649 | 20231006 | 090200 | 1989926700 | 35700 | 35850 | 36050 | 35700 | 13160 |
| 650 | 20231006 | 090100 | 1518687400 | 35800 | 36400 | 36500 | 35700 | 27420 |
| 651 | 20231006 | 090000 | 529688050 | 36400 | 36200 | 36450 | 36200 | 13372 |