35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 194800 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 7103 |
| 3 | 20231016 | 194700 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 4 | 20231016 | 194600 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 5 | 20231016 | 194500 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 6 | 20231016 | 194400 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 7 | 20231016 | 194300 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 8 | 20231016 | 194200 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 9 | 20231016 | 194100 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 10 | 20231016 | 194000 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 11 | 20231016 | 193900 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 12 | 20231016 | 193800 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 13 | 20231016 | 193700 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 14 | 20231016 | 193600 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 15 | 20231016 | 193500 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 16 | 20231016 | 193400 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 17 | 20231016 | 193300 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 18 | 20231016 | 193200 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 19 | 20231016 | 193100 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 20 | 20231016 | 193000 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 21 | 20231016 | 192900 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 22 | 20231016 | 192800 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 23 | 20231016 | 192700 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 24 | 20231016 | 192600 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 25 | 20231016 | 192500 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 26 | 20231016 | 192400 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 27 | 20231016 | 192300 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 28 | 20231016 | 192200 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 29 | 20231016 | 192100 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 30 | 20231016 | 192000 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 31 | 20231016 | 191900 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 32 | 20231016 | 191800 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 7103 |
| 33 | 20231016 | 191700 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 34 | 20231016 | 191600 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 35 | 20231016 | 191500 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 36 | 20231016 | 191400 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 37 | 20231016 | 191300 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 38 | 20231016 | 191200 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 39 | 20231016 | 191100 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 40 | 20231016 | 191000 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 41 | 20231016 | 190900 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 42 | 20231016 | 190800 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 43 | 20231016 | 190700 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 44 | 20231016 | 190600 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 45 | 20231016 | 190500 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 46 | 20231016 | 190400 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 47 | 20231016 | 190300 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 48 | 20231016 | 190200 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 49 | 20231016 | 190100 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 50 | 20231016 | 190000 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 51 | 20231016 | 185900 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 52 | 20231016 | 185800 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 53 | 20231016 | 185700 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 54 | 20231016 | 185600 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 55 | 20231016 | 185500 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 56 | 20231016 | 185400 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 57 | 20231016 | 185300 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 58 | 20231016 | 185200 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 59 | 20231016 | 185100 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 60 | 20231016 | 185000 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 61 | 20231016 | 184900 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 62 | 20231016 | 184800 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 7103 |
| 63 | 20231016 | 184700 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 64 | 20231016 | 184600 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 65 | 20231016 | 184500 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 66 | 20231016 | 184400 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 67 | 20231016 | 184300 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 68 | 20231016 | 184200 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 69 | 20231016 | 184100 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 70 | 20231016 | 184000 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 71 | 20231016 | 183900 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 72 | 20231016 | 183800 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 73 | 20231016 | 183700 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 74 | 20231016 | 183600 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 75 | 20231016 | 183500 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 76 | 20231016 | 183400 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 77 | 20231016 | 183300 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 78 | 20231016 | 183200 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 79 | 20231016 | 183100 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 80 | 20231016 | 183000 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 81 | 20231016 | 182900 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 82 | 20231016 | 182800 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 83 | 20231016 | 182700 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 84 | 20231016 | 182600 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 85 | 20231016 | 182500 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 86 | 20231016 | 182400 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 87 | 20231016 | 182300 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 88 | 20231016 | 182200 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 89 | 20231016 | 182100 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 90 | 20231016 | 182000 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 91 | 20231016 | 181900 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 92 | 20231016 | 181800 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 7103 |
| 93 | 20231016 | 181700 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 94 | 20231016 | 181600 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 95 | 20231016 | 181500 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 96 | 20231016 | 181400 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 97 | 20231016 | 181300 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 98 | 20231016 | 181200 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 99 | 20231016 | 181100 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 100 | 20231016 | 181000 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 101 | 20231016 | 180900 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 102 | 20231016 | 180800 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 103 | 20231016 | 180700 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 104 | 20231016 | 180600 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 105 | 20231016 | 180500 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 106 | 20231016 | 180400 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 107 | 20231016 | 180300 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 108 | 20231016 | 180200 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 109 | 20231016 | 180100 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 110 | 20231016 | 180000 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 111 | 20231016 | 175900 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 112 | 20231016 | 175800 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 113 | 20231016 | 175700 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 114 | 20231016 | 175600 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 115 | 20231016 | 175500 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 116 | 20231016 | 175400 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 117 | 20231016 | 175300 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 118 | 20231016 | 175200 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 119 | 20231016 | 175100 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 120 | 20231016 | 175000 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 121 | 20231016 | 174900 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 122 | 20231016 | 174800 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 7103 |
| 123 | 20231016 | 174700 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 124 | 20231016 | 174600 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 125 | 20231016 | 174500 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 126 | 20231016 | 174400 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 127 | 20231016 | 174300 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 128 | 20231016 | 174200 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 129 | 20231016 | 174100 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 130 | 20231016 | 174000 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 131 | 20231016 | 173900 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 132 | 20231016 | 173800 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 133 | 20231016 | 173700 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 134 | 20231016 | 173600 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 135 | 20231016 | 173500 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 136 | 20231016 | 173400 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 137 | 20231016 | 173300 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 138 | 20231016 | 173200 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 139 | 20231016 | 173100 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 140 | 20231016 | 173000 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 141 | 20231016 | 172900 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 142 | 20231016 | 172800 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 143 | 20231016 | 172700 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 144 | 20231016 | 172600 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 145 | 20231016 | 172500 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 146 | 20231016 | 172400 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 147 | 20231016 | 172300 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 148 | 20231016 | 172200 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 149 | 20231016 | 172100 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 150 | 20231016 | 172000 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 151 | 20231016 | 171900 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 152 | 20231016 | 171800 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 7103 |
| 153 | 20231016 | 171700 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 154 | 20231016 | 171600 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 155 | 20231016 | 171500 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 156 | 20231016 | 171400 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 157 | 20231016 | 171300 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 158 | 20231016 | 171200 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 159 | 20231016 | 171100 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 160 | 20231016 | 171000 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 161 | 20231016 | 170900 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 162 | 20231016 | 170800 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 163 | 20231016 | 170700 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 164 | 20231016 | 170600 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 165 | 20231016 | 170500 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 166 | 20231016 | 170400 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 167 | 20231016 | 170300 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 168 | 20231016 | 170200 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 169 | 20231016 | 170100 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 170 | 20231016 | 170000 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 171 | 20231016 | 165900 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 172 | 20231016 | 165800 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 173 | 20231016 | 165700 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 174 | 20231016 | 165600 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 175 | 20231016 | 165500 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 176 | 20231016 | 165400 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 177 | 20231016 | 165300 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 178 | 20231016 | 165200 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 179 | 20231016 | 165100 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 180 | 20231016 | 165000 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 181 | 20231016 | 164900 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 182 | 20231016 | 164800 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 7103 |
| 183 | 20231016 | 164700 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 184 | 20231016 | 164600 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 185 | 20231016 | 164500 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 186 | 20231016 | 164400 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 187 | 20231016 | 164300 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 188 | 20231016 | 164200 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 189 | 20231016 | 164100 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 190 | 20231016 | 164000 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 191 | 20231016 | 163900 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 192 | 20231016 | 163800 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 193 | 20231016 | 163700 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 194 | 20231016 | 163600 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 195 | 20231016 | 163500 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 196 | 20231016 | 163400 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 197 | 20231016 | 163300 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 198 | 20231016 | 163200 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 199 | 20231016 | 163100 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 200 | 20231016 | 163000 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 201 | 20231016 | 162900 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 202 | 20231016 | 162800 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 203 | 20231016 | 162700 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 204 | 20231016 | 162600 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 205 | 20231016 | 162500 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 206 | 20231016 | 162400 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 207 | 20231016 | 162300 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 208 | 20231016 | 162200 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 209 | 20231016 | 162100 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 210 | 20231016 | 162000 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 211 | 20231016 | 161900 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 212 | 20231016 | 161800 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 7103 |
| 213 | 20231016 | 161700 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 214 | 20231016 | 161600 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 215 | 20231016 | 161500 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 216 | 20231016 | 161400 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 217 | 20231016 | 161300 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 218 | 20231016 | 161200 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 219 | 20231016 | 161100 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 220 | 20231016 | 161000 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 221 | 20231016 | 160900 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 222 | 20231016 | 160800 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 223 | 20231016 | 160700 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 224 | 20231016 | 160600 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 225 | 20231016 | 160500 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 226 | 20231016 | 160400 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 227 | 20231016 | 160300 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 228 | 20231016 | 160200 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 229 | 20231016 | 160100 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 230 | 20231016 | 160000 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 231 | 20231016 | 155900 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 232 | 20231016 | 155800 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 233 | 20231016 | 155700 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 234 | 20231016 | 155600 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 235 | 20231016 | 155500 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 236 | 20231016 | 155400 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 237 | 20231016 | 155300 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 238 | 20231016 | 155200 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 239 | 20231016 | 155100 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 240 | 20231016 | 155000 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 241 | 20231016 | 154900 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 242 | 20231016 | 154800 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 7103 |
| 243 | 20231016 | 154700 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 244 | 20231016 | 154600 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 245 | 20231016 | 154500 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 246 | 20231016 | 154400 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 247 | 20231016 | 154300 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 248 | 20231016 | 154200 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 249 | 20231016 | 154100 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 250 | 20231016 | 154000 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 251 | 20231016 | 153900 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 252 | 20231016 | 153800 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 253 | 20231016 | 153700 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 254 | 20231016 | 153600 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 255 | 20231016 | 153500 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 256 | 20231016 | 153400 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 257 | 20231016 | 153300 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 258 | 20231016 | 153200 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 259 | 20231016 | 153100 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 260 | 20231016 | 153000 | 12372203000 | 32300 | 32300 | 32300 | 32300 | 7103 |
| 261 | 20231016 | 152900 | 12142776100 | 32350 | 32350 | 32350 | 32350 | 0 |
| 262 | 20231016 | 152800 | 12142776100 | 32350 | 32350 | 32350 | 32350 | 0 |
| 263 | 20231016 | 152700 | 12142776100 | 32350 | 32350 | 32350 | 32350 | 0 |
| 264 | 20231016 | 152600 | 12142776100 | 32350 | 32350 | 32350 | 32350 | 0 |
| 265 | 20231016 | 152500 | 12142776100 | 32350 | 32350 | 32350 | 32350 | 0 |
| 266 | 20231016 | 152400 | 12142776100 | 32350 | 32350 | 32350 | 32350 | 0 |
| 267 | 20231016 | 152300 | 12142776100 | 32350 | 32350 | 32350 | 32350 | 0 |
| 268 | 20231016 | 152200 | 12142776100 | 32350 | 32350 | 32350 | 32350 | 0 |
| 269 | 20231016 | 152100 | 12142776100 | 32350 | 32350 | 32350 | 32350 | 0 |
| 270 | 20231016 | 152000 | 12142776100 | 32350 | 32350 | 32350 | 32350 | 0 |
| 271 | 20231016 | 151900 | 12142776100 | 32350 | 32400 | 32450 | 32350 | 1524 |
| 272 | 20231016 | 151800 | 12093439500 | 32400 | 32350 | 32400 | 32350 | 1255 |
| 273 | 20231016 | 151700 | 12052792450 | 32400 | 32350 | 32400 | 32350 | 689 |
| 274 | 20231016 | 151600 | 12030497250 | 32350 | 32400 | 32400 | 32300 | 532 |
| 275 | 20231016 | 151500 | 12013295700 | 32350 | 32400 | 32450 | 32350 | 3414 |
| 276 | 20231016 | 151400 | 11902843750 | 32400 | 32400 | 32400 | 32350 | 1579 |
| 277 | 20231016 | 151300 | 11851703350 | 32400 | 32350 | 32450 | 32350 | 800 |
| 278 | 20231016 | 151200 | 11825785650 | 32400 | 32400 | 32400 | 32350 | 389 |
| 279 | 20231016 | 151100 | 11813192500 | 32400 | 32500 | 32500 | 32350 | 1896 |
| 280 | 20231016 | 151000 | 11751687650 | 32500 | 32450 | 32500 | 32450 | 3465 |
| 281 | 20231016 | 150900 | 11639168750 | 32400 | 32350 | 32450 | 32350 | 1202 |
| 282 | 20231016 | 150800 | 11600215550 | 32400 | 32300 | 32450 | 32300 | 2839 |
| 283 | 20231016 | 150700 | 11508301750 | 32300 | 32150 | 32300 | 32150 | 3114 |
| 284 | 20231016 | 150600 | 11407860850 | 32150 | 32150 | 32200 | 32150 | 1513 |
| 285 | 20231016 | 150500 | 11359165700 | 32150 | 32200 | 32200 | 32150 | 1983 |
| 286 | 20231016 | 150400 | 11295329750 | 32200 | 32100 | 32200 | 32050 | 2560 |
| 287 | 20231016 | 150300 | 11213083500 | 32100 | 32050 | 32100 | 32050 | 366 |
| 288 | 20231016 | 150200 | 11201352000 | 32050 | 32000 | 32100 | 32000 | 1802 |
| 289 | 20231016 | 150100 | 11143667000 | 31950 | 31950 | 32000 | 31900 | 727 |
| 290 | 20231016 | 150000 | 11120443800 | 31950 | 32000 | 32000 | 31950 | 1010 |
| 291 | 20231016 | 145900 | 11088168050 | 31950 | 31950 | 32000 | 31950 | 449 |
| 292 | 20231016 | 145800 | 11073822000 | 31950 | 31950 | 31950 | 31900 | 752 |
| 293 | 20231016 | 145700 | 11049805750 | 31950 | 31900 | 31950 | 31850 | 311 |
| 294 | 20231016 | 145600 | 11039882150 | 31950 | 31800 | 31950 | 31800 | 643 |
| 295 | 20231016 | 145500 | 11019369400 | 31850 | 31800 | 31850 | 31800 | 333 |
| 296 | 20231016 | 145400 | 11008771000 | 31850 | 31900 | 31900 | 31850 | 270 |
| 297 | 20231016 | 145300 | 11000167950 | 31900 | 31850 | 31900 | 31800 | 230 |
| 298 | 20231016 | 145200 | 10992837750 | 31850 | 31750 | 31850 | 31750 | 478 |
| 299 | 20231016 | 145100 | 10977657850 | 31800 | 31800 | 31800 | 31750 | 686 |
| 300 | 20231016 | 145000 | 10955844700 | 31800 | 31750 | 31800 | 31750 | 1476 |
| 301 | 20231016 | 144900 | 10908953750 | 31750 | 31800 | 31800 | 31750 | 196 |
| 302 | 20231016 | 144800 | 10902727650 | 31800 | 31850 | 31850 | 31800 | 633 |
| 303 | 20231016 | 144700 | 10882594100 | 31850 | 31800 | 31850 | 31800 | 484 |
| 304 | 20231016 | 144600 | 10867197700 | 31850 | 31900 | 31900 | 31800 | 1360 |
| 305 | 20231016 | 144500 | 10823940650 | 31850 | 31850 | 31900 | 31850 | 190 |
| 306 | 20231016 | 144400 | 10817882200 | 31900 | 31850 | 31900 | 31850 | 206 |
| 307 | 20231016 | 144300 | 10811316950 | 31900 | 31900 | 31900 | 31850 | 261 |
| 308 | 20231016 | 144200 | 10803001000 | 31900 | 31850 | 31900 | 31800 | 352 |
| 309 | 20231016 | 144100 | 10791790350 | 31850 | 31850 | 31850 | 31800 | 202 |
| 310 | 20231016 | 144000 | 10785363700 | 31850 | 31800 | 31850 | 31800 | 266 |
| 311 | 20231016 | 143900 | 10776899250 | 31850 | 31850 | 31850 | 31800 | 760 |
| 312 | 20231016 | 143800 | 10752702200 | 31900 | 31850 | 31900 | 31850 | 303 |
| 313 | 20231016 | 143700 | 10743044950 | 31850 | 31850 | 31900 | 31850 | 250 |
| 314 | 20231016 | 143600 | 10735081450 | 31900 | 31900 | 31900 | 31850 | 524 |
| 315 | 20231016 | 143500 | 10718383500 | 31900 | 31900 | 31900 | 31850 | 153 |
| 316 | 20231016 | 143400 | 10713506150 | 31900 | 31900 | 31950 | 31850 | 1218 |
| 317 | 20231016 | 143300 | 10674667350 | 31900 | 31900 | 31900 | 31900 | 163 |
| 318 | 20231016 | 143200 | 10669467650 | 31950 | 31950 | 32000 | 31950 | 790 |
| 319 | 20231016 | 143100 | 10644225750 | 31950 | 31950 | 32000 | 31950 | 52 |
| 320 | 20231016 | 143000 | 10642564150 | 32000 | 32000 | 32000 | 31950 | 1040 |
| 321 | 20231016 | 142900 | 10609289350 | 32000 | 32000 | 32050 | 32000 | 667 |
| 322 | 20231016 | 142800 | 10587939900 | 32000 | 31950 | 32000 | 31950 | 185 |
| 323 | 20231016 | 142700 | 10582023750 | 31950 | 32000 | 32000 | 31950 | 119 |
| 324 | 20231016 | 142600 | 10578216150 | 31950 | 31950 | 31950 | 31950 | 87 |
| 325 | 20231016 | 142500 | 10575436500 | 32000 | 31950 | 32000 | 31900 | 726 |
| 326 | 20231016 | 142400 | 10552251850 | 31950 | 31950 | 32000 | 31950 | 135 |
| 327 | 20231016 | 142300 | 10547935600 | 31950 | 32000 | 32000 | 31950 | 57 |
| 328 | 20231016 | 142200 | 10546114050 | 32000 | 32000 | 32000 | 31950 | 134 |
| 329 | 20231016 | 142100 | 10541828450 | 32000 | 32050 | 32050 | 32000 | 80 |
| 330 | 20231016 | 142000 | 10539267450 | 32000 | 32100 | 32100 | 32000 | 1442 |
| 331 | 20231016 | 141900 | 10493097200 | 32050 | 32050 | 32100 | 32050 | 1128 |
| 332 | 20231016 | 141800 | 10456938450 | 32050 | 32150 | 32150 | 32050 | 115 |
| 333 | 20231016 | 141700 | 10453248850 | 32100 | 32150 | 32150 | 32100 | 307 |
| 334 | 20231016 | 141600 | 10443393350 | 32100 | 32050 | 32100 | 32050 | 107 |
| 335 | 20231016 | 141500 | 10439959100 | 32050 | 32050 | 32050 | 32050 | 199 |
| 336 | 20231016 | 141400 | 10433581150 | 32050 | 32100 | 32100 | 32050 | 91 |
| 337 | 20231016 | 141300 | 10430662350 | 32100 | 32100 | 32100 | 32100 | 26 |
| 338 | 20231016 | 141200 | 10429827750 | 32150 | 32150 | 32150 | 32100 | 1053 |
| 339 | 20231016 | 141100 | 10396020150 | 32150 | 32200 | 32200 | 32150 | 256 |
| 340 | 20231016 | 141000 | 10387783000 | 32200 | 32150 | 32200 | 32150 | 157 |
| 341 | 20231016 | 140900 | 10382730600 | 32150 | 32100 | 32200 | 32100 | 82 |
| 342 | 20231016 | 140800 | 10380092500 | 32100 | 32100 | 32150 | 32100 | 81 |
| 343 | 20231016 | 140700 | 10377492100 | 32100 | 32100 | 32100 | 32100 | 170 |
| 344 | 20231016 | 140600 | 10372035100 | 32100 | 32150 | 32150 | 32100 | 154 |
| 345 | 20231016 | 140500 | 10367084350 | 32150 | 32100 | 32150 | 32100 | 239 |
| 346 | 20231016 | 140400 | 10359403200 | 32100 | 32100 | 32100 | 32050 | 373 |
| 347 | 20231016 | 140300 | 10347434600 | 32100 | 32100 | 32150 | 32050 | 542 |
| 348 | 20231016 | 140200 | 10330014750 | 32100 | 32050 | 32150 | 32050 | 282 |
| 349 | 20231016 | 140100 | 10320962100 | 32100 | 32050 | 32100 | 32050 | 442 |
| 350 | 20231016 | 140000 | 10306779250 | 32050 | 32100 | 32100 | 32050 | 143 |
| 351 | 20231016 | 135900 | 10302194650 | 32100 | 32150 | 32150 | 32050 | 741 |
| 352 | 20231016 | 135800 | 10278411200 | 32150 | 32150 | 32150 | 32150 | 326 |
| 353 | 20231016 | 135700 | 10267930300 | 32150 | 32050 | 32150 | 32000 | 456 |
| 354 | 20231016 | 135600 | 10253294800 | 32050 | 32050 | 32100 | 32000 | 405 |
| 355 | 20231016 | 135500 | 10240315200 | 32050 | 32050 | 32050 | 32050 | 263 |
| 356 | 20231016 | 135400 | 10231886050 | 32050 | 32100 | 32100 | 32050 | 101 |
| 357 | 20231016 | 135300 | 10228647450 | 32100 | 32100 | 32100 | 32050 | 257 |
| 358 | 20231016 | 135200 | 10220408750 | 32050 | 32000 | 32050 | 32000 | 87 |
| 359 | 20231016 | 135100 | 10217621300 | 32100 | 32100 | 32100 | 32000 | 768 |
| 360 | 20231016 | 135000 | 10192971200 | 32100 | 32000 | 32100 | 31950 | 286 |
| 361 | 20231016 | 134900 | 10183808750 | 32000 | 31900 | 32000 | 31900 | 666 |
| 362 | 20231016 | 134800 | 10162558550 | 31950 | 31900 | 31950 | 31900 | 39 |
| 363 | 20231016 | 134700 | 10161314200 | 31900 | 31900 | 31950 | 31900 | 259 |
| 364 | 20231016 | 134600 | 10153051850 | 31950 | 31900 | 31950 | 31900 | 264 |
| 365 | 20231016 | 134500 | 10144626250 | 31900 | 31900 | 31950 | 31900 | 314 |
| 366 | 20231016 | 134400 | 10134609550 | 31950 | 31950 | 31950 | 31900 | 182 |
| 367 | 20231016 | 134300 | 10128798050 | 31950 | 31950 | 31950 | 31900 | 122 |
| 368 | 20231016 | 134200 | 10124900600 | 31900 | 32000 | 32000 | 31900 | 454 |
| 369 | 20231016 | 134100 | 10110400450 | 31950 | 32000 | 32000 | 31950 | 283 |
| 370 | 20231016 | 134000 | 10101353900 | 32050 | 32000 | 32050 | 31950 | 238 |
| 371 | 20231016 | 133900 | 10093740350 | 32000 | 31950 | 32000 | 31950 | 89 |
| 372 | 20231016 | 133800 | 10090894950 | 32000 | 32050 | 32050 | 32000 | 293 |
| 373 | 20231016 | 133700 | 10081515850 | 32050 | 32050 | 32100 | 32050 | 101 |
| 374 | 20231016 | 133600 | 10078278650 | 32000 | 32050 | 32100 | 32000 | 236 |
| 375 | 20231016 | 133500 | 10070719700 | 32050 | 32050 | 32100 | 32050 | 215 |
| 376 | 20231016 | 133400 | 10063828100 | 32050 | 32050 | 32100 | 32050 | 831 |
| 377 | 20231016 | 133300 | 10037193000 | 32050 | 32000 | 32050 | 32000 | 96 |
| 378 | 20231016 | 133200 | 10034119000 | 32050 | 32000 | 32050 | 31950 | 172 |
| 379 | 20231016 | 133100 | 10028609350 | 32000 | 32050 | 32050 | 32000 | 154 |
| 380 | 20231016 | 133000 | 10023681150 | 32050 | 32050 | 32050 | 32000 | 635 |
| 381 | 20231016 | 132900 | 10003345000 | 32050 | 32000 | 32050 | 31950 | 860 |
| 382 | 20231016 | 132800 | 9975821200 | 32000 | 32000 | 32000 | 31900 | 541 |
| 383 | 20231016 | 132700 | 9958541150 | 31950 | 32000 | 32000 | 31950 | 157 |
| 384 | 20231016 | 132600 | 9953521400 | 31950 | 31900 | 32000 | 31900 | 371 |
| 385 | 20231016 | 132500 | 9941668600 | 31900 | 31950 | 31950 | 31900 | 332 |
| 386 | 20231016 | 132400 | 9931073600 | 32000 | 32000 | 32000 | 31950 | 201 |
| 387 | 20231016 | 132300 | 9924643800 | 32000 | 31900 | 32000 | 31850 | 414 |
| 388 | 20231016 | 132200 | 9911431800 | 31900 | 31850 | 31900 | 31850 | 169 |
| 389 | 20231016 | 132100 | 9906042200 | 31850 | 31900 | 31900 | 31850 | 387 |
| 390 | 20231016 | 132000 | 9893701050 | 31900 | 31900 | 31900 | 31850 | 1291 |
| 391 | 20231016 | 131900 | 9852572250 | 31900 | 31950 | 31950 | 31900 | 551 |
| 392 | 20231016 | 131800 | 9834989700 | 31950 | 31900 | 32000 | 31900 | 829 |
| 393 | 20231016 | 131700 | 9808537000 | 31950 | 31950 | 31950 | 31900 | 379 |
| 394 | 20231016 | 131600 | 9796428050 | 31950 | 31950 | 32000 | 31950 | 372 |
| 395 | 20231016 | 131500 | 9784542550 | 31950 | 31950 | 31950 | 31900 | 421 |
| 396 | 20231016 | 131400 | 9771096350 | 31950 | 31950 | 32000 | 31900 | 269 |
| 397 | 20231016 | 131300 | 9762504750 | 31950 | 31900 | 31950 | 31900 | 219 |
| 398 | 20231016 | 131200 | 9755510350 | 31950 | 31950 | 32000 | 31900 | 733 |
| 399 | 20231016 | 131100 | 9732073650 | 32000 | 31950 | 32000 | 31900 | 534 |
| 400 | 20231016 | 131000 | 9715009950 | 31900 | 32000 | 32000 | 31900 | 489 |
| 401 | 20231016 | 130900 | 9699391500 | 32000 | 31900 | 32000 | 31850 | 1176 |
| 402 | 20231016 | 130800 | 9661879700 | 31900 | 31900 | 31900 | 31850 | 682 |
| 403 | 20231016 | 130700 | 9640127400 | 31850 | 31900 | 31900 | 31850 | 87 |
| 404 | 20231016 | 130600 | 9637352300 | 31900 | 31850 | 31900 | 31850 | 460 |
| 405 | 20231016 | 130500 | 9622680350 | 31850 | 31900 | 31900 | 31850 | 273 |
| 406 | 20231016 | 130400 | 9613976650 | 31900 | 31850 | 31900 | 31850 | 257 |
| 407 | 20231016 | 130300 | 9605786100 | 31850 | 31800 | 31850 | 31800 | 686 |
| 408 | 20231016 | 130200 | 9583957850 | 31800 | 31800 | 31800 | 31750 | 436 |
| 409 | 20231016 | 130100 | 9570114700 | 31800 | 31750 | 31800 | 31750 | 148 |
| 410 | 20231016 | 130000 | 9565412350 | 31800 | 31700 | 31800 | 31700 | 38 |
| 411 | 20231016 | 125900 | 9564205600 | 31700 | 31750 | 31800 | 31700 | 46 |
| 412 | 20231016 | 125800 | 9562745100 | 31750 | 31750 | 31750 | 31700 | 109 |
| 413 | 20231016 | 125700 | 9559286200 | 31700 | 31800 | 31800 | 31700 | 231 |
| 414 | 20231016 | 125600 | 9551946050 | 31750 | 31750 | 31750 | 31750 | 266 |
| 415 | 20231016 | 125500 | 9543500550 | 31700 | 31700 | 31750 | 31700 | 119 |
| 416 | 20231016 | 125400 | 9539725050 | 31700 | 31700 | 31750 | 31700 | 107 |
| 417 | 20231016 | 125300 | 9536332550 | 31700 | 31750 | 31750 | 31700 | 279 |
| 418 | 20231016 | 125200 | 9527487700 | 31750 | 31750 | 31750 | 31700 | 201 |
| 419 | 20231016 | 125100 | 9521106400 | 31750 | 31750 | 31750 | 31700 | 186 |
| 420 | 20231016 | 125000 | 9515207800 | 31700 | 31750 | 31800 | 31700 | 478 |
| 421 | 20231016 | 124900 | 9500054600 | 31750 | 31800 | 31800 | 31700 | 60 |
| 422 | 20231016 | 124800 | 9498152050 | 31800 | 31700 | 31800 | 31650 | 3509 |
| 423 | 20231016 | 124700 | 9386901400 | 31650 | 31650 | 31650 | 31650 | 410 |
| 424 | 20231016 | 124600 | 9373924900 | 31650 | 31700 | 31700 | 31650 | 437 |
| 425 | 20231016 | 124500 | 9360093150 | 31650 | 31700 | 31700 | 31650 | 146 |
| 426 | 20231016 | 124400 | 9355465250 | 31600 | 31700 | 31700 | 31600 | 1223 |
| 427 | 20231016 | 124300 | 9316778350 | 31700 | 31700 | 31750 | 31700 | 65 |
| 428 | 20231016 | 124200 | 9314717800 | 31700 | 31700 | 31700 | 31700 | 130 |
| 429 | 20231016 | 124100 | 9310596800 | 31700 | 31700 | 31750 | 31600 | 4469 |
| 430 | 20231016 | 124000 | 9169050850 | 31700 | 31700 | 31750 | 31700 | 110 |
| 431 | 20231016 | 123900 | 9165563200 | 31700 | 31750 | 31750 | 31700 | 195 |
| 432 | 20231016 | 123800 | 9159372550 | 31700 | 31700 | 31800 | 31700 | 583 |
| 433 | 20231016 | 123700 | 9140870800 | 31700 | 31700 | 31700 | 31700 | 101 |
| 434 | 20231016 | 123600 | 9137669100 | 31700 | 31750 | 31750 | 31700 | 79 |
| 435 | 20231016 | 123500 | 9135164650 | 31800 | 31700 | 31800 | 31650 | 990 |
| 436 | 20231016 | 123400 | 9103783650 | 31700 | 31800 | 31800 | 31700 | 389 |
| 437 | 20231016 | 123300 | 9091451250 | 31800 | 31750 | 31800 | 31700 | 904 |
| 438 | 20231016 | 123200 | 9062747750 | 31800 | 31750 | 31800 | 31750 | 77 |
| 439 | 20231016 | 123100 | 9060299850 | 31800 | 31800 | 31800 | 31800 | 552 |
| 440 | 20231016 | 123000 | 9042746250 | 31800 | 31750 | 31800 | 31750 | 412 |
| 441 | 20231016 | 122900 | 9029649800 | 31750 | 31800 | 31800 | 31750 | 206 |
| 442 | 20231016 | 122800 | 9023101400 | 31750 | 31800 | 31800 | 31750 | 314 |
| 443 | 20231016 | 122700 | 9013116300 | 31750 | 31700 | 31800 | 31700 | 460 |
| 444 | 20231016 | 122600 | 8998511200 | 31750 | 31750 | 31750 | 31650 | 71 |
| 445 | 20231016 | 122500 | 8996260000 | 31750 | 31700 | 31750 | 31650 | 231 |
| 446 | 20231016 | 122400 | 8988935600 | 31650 | 31700 | 31750 | 31650 | 786 |
| 447 | 20231016 | 122300 | 8964045650 | 31750 | 31700 | 31750 | 31650 | 532 |
| 448 | 20231016 | 122200 | 8947205900 | 31700 | 31700 | 31750 | 31650 | 202 |
| 449 | 20231016 | 122100 | 8940799350 | 31750 | 31650 | 31750 | 31650 | 574 |
| 450 | 20231016 | 122000 | 8922631550 | 31650 | 31750 | 31750 | 31650 | 745 |
| 451 | 20231016 | 121900 | 8898997750 | 31700 | 31700 | 31700 | 31650 | 376 |
| 452 | 20231016 | 121800 | 8887082250 | 31650 | 31750 | 31750 | 31650 | 623 |
| 453 | 20231016 | 121700 | 8867350450 | 31750 | 31750 | 31750 | 31750 | 13 |
| 454 | 20231016 | 121600 | 8866937700 | 31650 | 31700 | 31750 | 31650 | 321 |
| 455 | 20231016 | 121500 | 8856762850 | 31750 | 31700 | 31750 | 31650 | 426 |
| 456 | 20231016 | 121400 | 8843258450 | 31650 | 31700 | 31700 | 31650 | 701 |
| 457 | 20231016 | 121300 | 8821071200 | 31700 | 31650 | 31700 | 31650 | 338 |
| 458 | 20231016 | 121200 | 8810372900 | 31700 | 31700 | 31700 | 31650 | 405 |
| 459 | 20231016 | 121100 | 8797541200 | 31700 | 31700 | 31700 | 31650 | 472 |
| 460 | 20231016 | 121000 | 8782588800 | 31750 | 31700 | 31750 | 31700 | 95 |
| 461 | 20231016 | 120900 | 8779574050 | 31700 | 31700 | 31700 | 31650 | 198 |
| 462 | 20231016 | 120800 | 8773301150 | 31750 | 31750 | 31800 | 31650 | 3778 |
| 463 | 20231016 | 120700 | 8653630250 | 31800 | 31750 | 31800 | 31750 | 398 |
| 464 | 20231016 | 120600 | 8640992450 | 31750 | 31800 | 31800 | 31750 | 326 |
| 465 | 20231016 | 120500 | 8630639450 | 31800 | 31750 | 31800 | 31700 | 364 |
| 466 | 20231016 | 120400 | 8619082250 | 31750 | 31700 | 31750 | 31700 | 1895 |
| 467 | 20231016 | 120300 | 8558941150 | 31750 | 31750 | 31800 | 31700 | 305 |
| 468 | 20231016 | 120200 | 8549260650 | 31750 | 31700 | 31800 | 31700 | 395 |
| 469 | 20231016 | 120100 | 8536730400 | 31700 | 31750 | 31750 | 31700 | 132 |
| 470 | 20231016 | 120000 | 8532544300 | 31750 | 31750 | 31750 | 31700 | 251 |
| 471 | 20231016 | 115900 | 8524575700 | 31750 | 31800 | 31800 | 31750 | 60 |
| 472 | 20231016 | 115800 | 8522668400 | 31750 | 31750 | 31800 | 31750 | 279 |
| 473 | 20231016 | 115700 | 8513805000 | 31750 | 31800 | 31800 | 31750 | 189 |
| 474 | 20231016 | 115600 | 8507803100 | 31800 | 31750 | 31800 | 31700 | 740 |
| 475 | 20231016 | 115500 | 8484308650 | 31800 | 31750 | 31800 | 31750 | 66 |
| 476 | 20231016 | 115400 | 8482212250 | 31750 | 31750 | 31800 | 31750 | 66 |
| 477 | 20231016 | 115300 | 8480116450 | 31800 | 31800 | 31800 | 31750 | 148 |
| 478 | 20231016 | 115200 | 8475410350 | 31800 | 31800 | 31800 | 31750 | 242 |
| 479 | 20231016 | 115100 | 8467725250 | 31750 | 31750 | 31800 | 31750 | 105 |
| 480 | 20231016 | 115000 | 8464390900 | 31750 | 31850 | 31850 | 31750 | 1003 |
| 481 | 20231016 | 114900 | 8432519400 | 31800 | 31850 | 31850 | 31800 | 192 |
| 482 | 20231016 | 114800 | 8426413150 | 31850 | 31850 | 31850 | 31800 | 251 |
| 483 | 20231016 | 114700 | 8418423200 | 31850 | 31900 | 31900 | 31850 | 774 |
| 484 | 20231016 | 114600 | 8393771250 | 31900 | 31900 | 31900 | 31850 | 161 |
| 485 | 20231016 | 114500 | 8388639300 | 31900 | 31900 | 31900 | 31850 | 245 |
| 486 | 20231016 | 114400 | 8380835850 | 31850 | 31900 | 31900 | 31850 | 394 |
| 487 | 20231016 | 114300 | 8368274800 | 31900 | 31900 | 31900 | 31850 | 228 |
| 488 | 20231016 | 114200 | 8361004550 | 31900 | 31900 | 31900 | 31850 | 133 |
| 489 | 20231016 | 114100 | 8356762050 | 31950 | 31900 | 31950 | 31850 | 178 |
| 490 | 20231016 | 114000 | 8351084100 | 31900 | 31900 | 31900 | 31900 | 249 |
| 491 | 20231016 | 113900 | 8343141000 | 31850 | 31900 | 31900 | 31850 | 218 |
| 492 | 20231016 | 113800 | 8336195650 | 31850 | 31900 | 31900 | 31850 | 340 |
| 493 | 20231016 | 113700 | 8325352200 | 31900 | 31850 | 31950 | 31850 | 161 |
| 494 | 20231016 | 113600 | 8320218250 | 31800 | 31850 | 31850 | 31800 | 20 |
| 495 | 20231016 | 113500 | 8319581600 | 31850 | 31800 | 31850 | 31800 | 151 |
| 496 | 20231016 | 113400 | 8314773000 | 31800 | 31900 | 31900 | 31800 | 152 |
| 497 | 20231016 | 113300 | 8309930300 | 31900 | 31900 | 31900 | 31850 | 53 |
| 498 | 20231016 | 113200 | 8308239950 | 31900 | 31800 | 31900 | 31800 | 628 |
| 499 | 20231016 | 113100 | 8288262100 | 31850 | 31850 | 31900 | 31800 | 41 |
| 500 | 20231016 | 113000 | 8286956450 | 31800 | 31800 | 31900 | 31800 | 147 |
| 501 | 20231016 | 112900 | 8282276050 | 31800 | 31900 | 31900 | 31800 | 1089 |
| 502 | 20231016 | 112800 | 8247601300 | 31900 | 31950 | 31950 | 31900 | 192 |
| 503 | 20231016 | 112700 | 8241476100 | 31950 | 31900 | 31950 | 31850 | 437 |
| 504 | 20231016 | 112600 | 8227536350 | 31900 | 31900 | 31900 | 31850 | 189 |
| 505 | 20231016 | 112500 | 8221515950 | 31900 | 31900 | 31900 | 31850 | 415 |
| 506 | 20231016 | 112400 | 8208294950 | 31850 | 31900 | 31900 | 31850 | 416 |
| 507 | 20231016 | 112300 | 8195039000 | 31900 | 31850 | 31900 | 31850 | 164 |
| 508 | 20231016 | 112200 | 8189813600 | 31850 | 31850 | 31850 | 31800 | 249 |
| 509 | 20231016 | 112100 | 8181883150 | 31850 | 31800 | 31850 | 31800 | 121 |
| 510 | 20231016 | 112000 | 8178035200 | 31850 | 31800 | 31850 | 31800 | 249 |
| 511 | 20231016 | 111900 | 8170113900 | 31800 | 31900 | 31900 | 31800 | 90 |
| 512 | 20231016 | 111800 | 8167249850 | 31900 | 31850 | 31900 | 31750 | 165 |
| 513 | 20231016 | 111700 | 8161999150 | 31850 | 31850 | 31850 | 31800 | 234 |
| 514 | 20231016 | 111600 | 8154555450 | 31800 | 31850 | 31850 | 31750 | 237 |
| 515 | 20231016 | 111500 | 8147012100 | 31800 | 31750 | 31850 | 31700 | 785 |
| 516 | 20231016 | 111400 | 8122057850 | 31750 | 31650 | 31750 | 31650 | 299 |
| 517 | 20231016 | 111300 | 8112580000 | 31650 | 31750 | 31750 | 31650 | 2381 |
| 518 | 20231016 | 111200 | 8037164300 | 31750 | 31750 | 31750 | 31700 | 407 |
| 519 | 20231016 | 111100 | 8024253500 | 31750 | 31750 | 31750 | 31700 | 819 |
| 520 | 20231016 | 111000 | 7998253200 | 31750 | 31700 | 31750 | 31700 | 128 |
| 521 | 20231016 | 110900 | 7994191000 | 31700 | 31750 | 31750 | 31700 | 407 |
| 522 | 20231016 | 110800 | 7981288550 | 31700 | 31700 | 31750 | 31700 | 519 |
| 523 | 20231016 | 110700 | 7964835300 | 31700 | 31700 | 31750 | 31650 | 534 |
| 524 | 20231016 | 110600 | 7947903100 | 31700 | 31700 | 31700 | 31650 | 459 |
| 525 | 20231016 | 110500 | 7933356850 | 31700 | 31650 | 31700 | 31650 | 352 |
| 526 | 20231016 | 110400 | 7922201600 | 31650 | 31750 | 31750 | 31650 | 1689 |
| 527 | 20231016 | 110300 | 7868705650 | 31700 | 31700 | 31700 | 31650 | 1593 |
| 528 | 20231016 | 110200 | 7818209200 | 31700 | 31700 | 31750 | 31650 | 1560 |
| 529 | 20231016 | 110100 | 7768772850 | 31700 | 31700 | 31750 | 31700 | 883 |
| 530 | 20231016 | 110000 | 7740776000 | 31700 | 31750 | 31750 | 31700 | 809 |
| 531 | 20231016 | 105900 | 7715102350 | 31750 | 31750 | 31800 | 31750 | 248 |
| 532 | 20231016 | 105800 | 7707228300 | 31750 | 31750 | 31750 | 31700 | 1266 |
| 533 | 20231016 | 105700 | 7667085650 | 31700 | 31800 | 31850 | 31700 | 2618 |
| 534 | 20231016 | 105600 | 7583911900 | 31850 | 31850 | 31850 | 31800 | 151 |
| 535 | 20231016 | 105500 | 7579104900 | 31850 | 31850 | 31900 | 31800 | 507 |
| 536 | 20231016 | 105400 | 7562965500 | 31850 | 31950 | 31950 | 31850 | 135 |
| 537 | 20231016 | 105300 | 7558659650 | 31900 | 31800 | 31950 | 31800 | 431 |
| 538 | 20231016 | 105200 | 7544916100 | 31850 | 31850 | 31850 | 31800 | 398 |
| 539 | 20231016 | 105100 | 7532244900 | 31850 | 31800 | 31850 | 31750 | 844 |
| 540 | 20231016 | 105000 | 7505402350 | 31850 | 31800 | 31850 | 31750 | 755 |
| 541 | 20231016 | 104900 | 7481424300 | 31800 | 31800 | 31850 | 31700 | 1915 |
| 542 | 20231016 | 104800 | 7420588300 | 31850 | 31800 | 31850 | 31800 | 703 |
| 543 | 20231016 | 104700 | 7398220900 | 31850 | 31850 | 31850 | 31800 | 308 |
| 544 | 20231016 | 104600 | 7388425500 | 31850 | 31800 | 31850 | 31800 | 259 |
| 545 | 20231016 | 104500 | 7380184850 | 31850 | 31850 | 31850 | 31800 | 622 |
| 546 | 20231016 | 104400 | 7360392300 | 31800 | 31800 | 31850 | 31800 | 460 |
| 547 | 20231016 | 104300 | 7345763100 | 31800 | 31900 | 31900 | 31800 | 163 |
| 548 | 20231016 | 104200 | 7340567950 | 31850 | 31900 | 31950 | 31850 | 420 |
| 549 | 20231016 | 104100 | 7327179300 | 31900 | 31800 | 31900 | 31800 | 505 |
| 550 | 20231016 | 104000 | 7311115650 | 31750 | 31950 | 31950 | 31750 | 4852 |
| 551 | 20231016 | 103900 | 7156664300 | 31950 | 31950 | 31950 | 31900 | 832 |
| 552 | 20231016 | 103800 | 7130107200 | 31950 | 32000 | 32000 | 31950 | 1264 |
| 553 | 20231016 | 103700 | 7089718100 | 31950 | 32050 | 32050 | 31950 | 898 |
| 554 | 20231016 | 103600 | 7060973550 | 32050 | 32000 | 32100 | 32000 | 2646 |
| 555 | 20231016 | 103500 | 6976274900 | 32050 | 32150 | 32150 | 32000 | 787 |
| 556 | 20231016 | 103400 | 6951030400 | 32150 | 32000 | 32150 | 32000 | 1195 |
| 557 | 20231016 | 103300 | 6912723700 | 32050 | 32050 | 32050 | 32000 | 683 |
| 558 | 20231016 | 103200 | 6890853600 | 32050 | 32150 | 32150 | 32000 | 2604 |
| 559 | 20231016 | 103100 | 6807388650 | 32100 | 32100 | 32150 | 32100 | 1497 |
| 560 | 20231016 | 103000 | 6759332250 | 32050 | 32100 | 32100 | 32050 | 1036 |
| 561 | 20231016 | 102900 | 6726122650 | 32050 | 32000 | 32050 | 32000 | 1276 |
| 562 | 20231016 | 102800 | 6685256500 | 32000 | 32050 | 32050 | 32000 | 713 |
| 563 | 20231016 | 102700 | 6662421900 | 32000 | 32000 | 32000 | 31950 | 266 |
| 564 | 20231016 | 102600 | 6653911000 | 32000 | 31900 | 32000 | 31900 | 1734 |
| 565 | 20231016 | 102500 | 6598561600 | 31900 | 31850 | 31900 | 31800 | 213 |
| 566 | 20231016 | 102400 | 6591777950 | 31800 | 31850 | 31900 | 31800 | 654 |
| 567 | 20231016 | 102300 | 6570948100 | 31850 | 31800 | 31850 | 31800 | 2164 |
| 568 | 20231016 | 102200 | 6502083800 | 31850 | 31850 | 31900 | 31850 | 924 |
| 569 | 20231016 | 102100 | 6472653550 | 31850 | 31950 | 31950 | 31850 | 2290 |
| 570 | 20231016 | 102000 | 6399639100 | 31900 | 32000 | 32000 | 31900 | 786 |
| 571 | 20231016 | 101900 | 6374546650 | 31900 | 32050 | 32050 | 31800 | 8761 |
| 572 | 20231016 | 101800 | 6094716000 | 32000 | 32100 | 32150 | 32000 | 7788 |
| 573 | 20231016 | 101700 | 5845163950 | 32100 | 32150 | 32150 | 32100 | 780 |
| 574 | 20231016 | 101600 | 5820100700 | 32150 | 32100 | 32150 | 32100 | 3217 |
| 575 | 20231016 | 101500 | 5716825450 | 32100 | 32150 | 32200 | 32100 | 3229 |
| 576 | 20231016 | 101400 | 5613025650 | 32150 | 32200 | 32250 | 32150 | 1177 |
| 577 | 20231016 | 101300 | 5575124150 | 32200 | 32300 | 32300 | 32200 | 4963 |
| 578 | 20231016 | 101200 | 5415119900 | 32300 | 32300 | 32300 | 32300 | 31 |
| 579 | 20231016 | 101100 | 5414118600 | 32350 | 32250 | 32350 | 32250 | 429 |
| 580 | 20231016 | 101000 | 5400257450 | 32300 | 32300 | 32350 | 32250 | 275 |
| 581 | 20231016 | 100900 | 5391376650 | 32300 | 32250 | 32300 | 32250 | 1130 |
| 582 | 20231016 | 100800 | 5354888050 | 32300 | 32300 | 32350 | 32250 | 1029 |
| 583 | 20231016 | 100700 | 5321652350 | 32300 | 32300 | 32300 | 32200 | 1699 |
| 584 | 20231016 | 100600 | 5266898650 | 32250 | 32300 | 32300 | 32250 | 429 |
| 585 | 20231016 | 100500 | 5253051000 | 32300 | 32250 | 32300 | 32200 | 714 |
| 586 | 20231016 | 100400 | 5230037450 | 32250 | 32200 | 32300 | 32200 | 1014 |
| 587 | 20231016 | 100300 | 5197373550 | 32250 | 32250 | 32250 | 32200 | 2776 |
| 588 | 20231016 | 100200 | 5107862700 | 32300 | 32300 | 32350 | 32250 | 1903 |
| 589 | 20231016 | 100100 | 5046457350 | 32300 | 32300 | 32350 | 32250 | 2626 |
| 590 | 20231016 | 100000 | 4961642650 | 32350 | 32350 | 32400 | 32300 | 2107 |
| 591 | 20231016 | 095900 | 4893573550 | 32350 | 32400 | 32450 | 32350 | 2858 |
| 592 | 20231016 | 095800 | 4801084100 | 32400 | 32500 | 32500 | 32350 | 2152 |
| 593 | 20231016 | 095700 | 4731355600 | 32500 | 32450 | 32500 | 32400 | 946 |
| 594 | 20231016 | 095600 | 4700689750 | 32450 | 32550 | 32600 | 32400 | 1847 |
| 595 | 20231016 | 095500 | 4640694650 | 32550 | 32550 | 32550 | 32450 | 1432 |
| 596 | 20231016 | 095400 | 4594135550 | 32550 | 32600 | 32600 | 32550 | 328 |
| 597 | 20231016 | 095300 | 4583450100 | 32500 | 32500 | 32550 | 32500 | 232 |
| 598 | 20231016 | 095200 | 4575901600 | 32500 | 32500 | 32500 | 32450 | 396 |
| 599 | 20231016 | 095100 | 4563046300 | 32500 | 32400 | 32500 | 32400 | 390 |
| 600 | 20231016 | 095000 | 4550399150 | 32400 | 32450 | 32450 | 32400 | 781 |
| 601 | 20231016 | 094900 | 4525079350 | 32450 | 32450 | 32450 | 32400 | 919 |
| 602 | 20231016 | 094800 | 4495288900 | 32450 | 32450 | 32450 | 32400 | 341 |
| 603 | 20231016 | 094700 | 4484239600 | 32400 | 32500 | 32550 | 32350 | 5189 |
| 604 | 20231016 | 094600 | 4316050900 | 32500 | 32550 | 32550 | 32450 | 1886 |
| 605 | 20231016 | 094500 | 4254763600 | 32550 | 32450 | 32550 | 32450 | 340 |
| 606 | 20231016 | 094400 | 4243708500 | 32500 | 32500 | 32550 | 32450 | 1109 |
| 607 | 20231016 | 094300 | 4207666350 | 32500 | 32500 | 32550 | 32400 | 3440 |
| 608 | 20231016 | 094200 | 4095939400 | 32550 | 32500 | 32550 | 32500 | 6021 |
| 609 | 20231016 | 094100 | 3900216450 | 32500 | 32600 | 32600 | 32500 | 3624 |
| 610 | 20231016 | 094000 | 3782247650 | 32550 | 32600 | 32600 | 32550 | 1757 |
| 611 | 20231016 | 093900 | 3725041450 | 32600 | 32700 | 32700 | 32550 | 4763 |
| 612 | 20231016 | 093800 | 3569736100 | 32700 | 32750 | 32750 | 32650 | 1432 |
| 613 | 20231016 | 093700 | 3522910650 | 32750 | 32800 | 32800 | 32750 | 1729 |
| 614 | 20231016 | 093600 | 3466247100 | 32800 | 32850 | 32850 | 32800 | 1263 |
| 615 | 20231016 | 093500 | 3424812800 | 32800 | 32750 | 32800 | 32750 | 1380 |
| 616 | 20231016 | 093400 | 3379574550 | 32750 | 32700 | 32750 | 32700 | 190 |
| 617 | 20231016 | 093300 | 3373352450 | 32700 | 32700 | 32750 | 32700 | 438 |
| 618 | 20231016 | 093200 | 3359028600 | 32650 | 32750 | 32750 | 32650 | 1867 |
| 619 | 20231016 | 093100 | 3297953950 | 32700 | 32650 | 32750 | 32600 | 1329 |
| 620 | 20231016 | 093000 | 3254556950 | 32650 | 32650 | 32650 | 32600 | 1502 |
| 621 | 20231016 | 092900 | 3205530350 | 32600 | 32600 | 32700 | 32550 | 3984 |
| 622 | 20231016 | 092800 | 3075539800 | 32550 | 32600 | 32600 | 32550 | 5795 |
| 623 | 20231016 | 092700 | 2886781600 | 32600 | 32650 | 32650 | 32600 | 1510 |
| 624 | 20231016 | 092600 | 2837542900 | 32650 | 32700 | 32750 | 32650 | 3451 |
| 625 | 20231016 | 092500 | 2724801400 | 32700 | 32750 | 32750 | 32700 | 2120 |
| 626 | 20231016 | 092400 | 2655450200 | 32700 | 32850 | 32850 | 32700 | 3732 |
| 627 | 20231016 | 092300 | 2533183000 | 32850 | 32850 | 32900 | 32850 | 832 |
| 628 | 20231016 | 092200 | 2505849750 | 32850 | 32850 | 32950 | 32850 | 784 |
| 629 | 20231016 | 092100 | 2480073000 | 32850 | 32800 | 32850 | 32750 | 1054 |
| 630 | 20231016 | 092000 | 2445500150 | 32800 | 32800 | 32850 | 32750 | 1506 |
| 631 | 20231016 | 091900 | 2396144250 | 32800 | 32750 | 32800 | 32700 | 4665 |
| 632 | 20231016 | 091800 | 2243482800 | 32750 | 33000 | 33000 | 32750 | 10061 |
| 633 | 20231016 | 091700 | 1912650100 | 33000 | 33050 | 33050 | 32950 | 2105 |
| 634 | 20231016 | 091600 | 1843166250 | 33050 | 33100 | 33100 | 33000 | 1718 |
| 635 | 20231016 | 091500 | 1786408750 | 33100 | 33200 | 33200 | 33050 | 1273 |
| 636 | 20231016 | 091400 | 1744254000 | 33250 | 33300 | 33300 | 33150 | 1929 |
| 637 | 20231016 | 091300 | 1680207800 | 33250 | 33250 | 33250 | 33200 | 1130 |
| 638 | 20231016 | 091200 | 1642640000 | 33250 | 33150 | 33250 | 33150 | 1073 |
| 639 | 20231016 | 091100 | 1607023550 | 33150 | 33000 | 33150 | 33000 | 1736 |
| 640 | 20231016 | 091000 | 1549632700 | 33000 | 32900 | 33000 | 32900 | 1209 |
| 641 | 20231016 | 090900 | 1509773250 | 32900 | 33050 | 33050 | 32900 | 6678 |
| 642 | 20231016 | 090800 | 1289646650 | 33050 | 33100 | 33150 | 33000 | 4065 |
| 643 | 20231016 | 090700 | 1155344850 | 33100 | 33200 | 33200 | 33050 | 3089 |
| 644 | 20231016 | 090600 | 1053021750 | 33150 | 33150 | 33200 | 33100 | 1514 |
| 645 | 20231016 | 090500 | 1002838000 | 33150 | 33100 | 33200 | 33050 | 3938 |
| 646 | 20231016 | 090400 | 872461050 | 33050 | 33150 | 33200 | 33050 | 6195 |
| 647 | 20231016 | 090300 | 667348850 | 33200 | 33200 | 33350 | 33150 | 3564 |
| 648 | 20231016 | 090200 | 548927800 | 33300 | 33200 | 33350 | 33150 | 2653 |
| 649 | 20231016 | 090100 | 460801800 | 33250 | 33600 | 33800 | 33250 | 5692 |
| 650 | 20231016 | 090000 | 270487400 | 33500 | 33500 | 33600 | 33450 | 7810 |