35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 200000 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 7097 |
| 3 | 20240820 | 195900 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 4 | 20240820 | 195800 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 5 | 20240820 | 195700 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 6 | 20240820 | 195600 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 7 | 20240820 | 195500 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 8 | 20240820 | 195400 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 9 | 20240820 | 195300 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 10 | 20240820 | 195200 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 11 | 20240820 | 195100 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 12 | 20240820 | 195000 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 13 | 20240820 | 194900 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 14 | 20240820 | 194800 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 15 | 20240820 | 194700 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 16 | 20240820 | 194600 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 17 | 20240820 | 194500 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 18 | 20240820 | 194400 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 19 | 20240820 | 194300 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 20 | 20240820 | 194200 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 21 | 20240820 | 194100 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 22 | 20240820 | 194000 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 23 | 20240820 | 193900 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 24 | 20240820 | 193800 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 25 | 20240820 | 193700 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 26 | 20240820 | 193600 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 27 | 20240820 | 193500 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 28 | 20240820 | 193400 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 29 | 20240820 | 193300 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 30 | 20240820 | 193200 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 31 | 20240820 | 193100 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 32 | 20240820 | 193000 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 7097 |
| 33 | 20240820 | 192900 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 34 | 20240820 | 192800 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 35 | 20240820 | 192700 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 36 | 20240820 | 192600 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 37 | 20240820 | 192500 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 38 | 20240820 | 192400 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 39 | 20240820 | 192300 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 40 | 20240820 | 192200 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 41 | 20240820 | 192100 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 42 | 20240820 | 192000 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 43 | 20240820 | 191900 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 44 | 20240820 | 191800 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 45 | 20240820 | 191700 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 46 | 20240820 | 191600 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 47 | 20240820 | 191500 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 48 | 20240820 | 191400 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 49 | 20240820 | 191300 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 50 | 20240820 | 191200 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 51 | 20240820 | 191100 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 52 | 20240820 | 191000 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 53 | 20240820 | 190900 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 54 | 20240820 | 190800 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 55 | 20240820 | 190700 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 56 | 20240820 | 190600 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 57 | 20240820 | 190500 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 58 | 20240820 | 190400 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 59 | 20240820 | 190300 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 60 | 20240820 | 190200 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 61 | 20240820 | 190100 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 62 | 20240820 | 190000 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 7097 |
| 63 | 20240820 | 185900 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 64 | 20240820 | 185800 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 65 | 20240820 | 185700 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 66 | 20240820 | 185600 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 67 | 20240820 | 185500 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 68 | 20240820 | 185400 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 69 | 20240820 | 185300 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 70 | 20240820 | 185200 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 71 | 20240820 | 185100 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 72 | 20240820 | 185000 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 73 | 20240820 | 184900 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 74 | 20240820 | 184800 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 75 | 20240820 | 184700 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 76 | 20240820 | 184600 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 77 | 20240820 | 184500 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 78 | 20240820 | 184400 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 79 | 20240820 | 184300 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 80 | 20240820 | 184200 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 81 | 20240820 | 184100 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 82 | 20240820 | 184000 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 83 | 20240820 | 183900 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 84 | 20240820 | 183800 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 85 | 20240820 | 183700 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 86 | 20240820 | 183600 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 87 | 20240820 | 183500 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 88 | 20240820 | 183400 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 89 | 20240820 | 183300 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 90 | 20240820 | 183200 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 91 | 20240820 | 183100 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 92 | 20240820 | 183000 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 7097 |
| 93 | 20240820 | 182900 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 94 | 20240820 | 182800 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 95 | 20240820 | 182700 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 96 | 20240820 | 182600 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 97 | 20240820 | 182500 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 98 | 20240820 | 182400 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 99 | 20240820 | 182300 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 100 | 20240820 | 182200 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 101 | 20240820 | 182100 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 102 | 20240820 | 182000 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 103 | 20240820 | 181900 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 104 | 20240820 | 181800 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 105 | 20240820 | 181700 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 106 | 20240820 | 181600 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 107 | 20240820 | 181500 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 108 | 20240820 | 181400 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 109 | 20240820 | 181300 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 110 | 20240820 | 181200 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 111 | 20240820 | 181100 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 112 | 20240820 | 181000 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 113 | 20240820 | 180900 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 114 | 20240820 | 180800 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 115 | 20240820 | 180700 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 116 | 20240820 | 180600 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 117 | 20240820 | 180500 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 118 | 20240820 | 180400 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 119 | 20240820 | 180300 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 120 | 20240820 | 180200 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 121 | 20240820 | 180100 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 122 | 20240820 | 180000 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 7097 |
| 123 | 20240820 | 175900 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 124 | 20240820 | 175800 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 125 | 20240820 | 175700 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 126 | 20240820 | 175600 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 127 | 20240820 | 175500 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 128 | 20240820 | 175400 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 129 | 20240820 | 175300 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 130 | 20240820 | 175200 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 131 | 20240820 | 175100 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 132 | 20240820 | 175000 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 133 | 20240820 | 174900 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 134 | 20240820 | 174800 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 135 | 20240820 | 174700 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 136 | 20240820 | 174600 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 137 | 20240820 | 174500 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 138 | 20240820 | 174400 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 139 | 20240820 | 174300 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 140 | 20240820 | 174200 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 141 | 20240820 | 174100 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 142 | 20240820 | 174000 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 143 | 20240820 | 173900 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 144 | 20240820 | 173800 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 145 | 20240820 | 173700 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 146 | 20240820 | 173600 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 147 | 20240820 | 173500 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 148 | 20240820 | 173400 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 149 | 20240820 | 173300 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 150 | 20240820 | 173200 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 151 | 20240820 | 173100 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 152 | 20240820 | 173000 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 7097 |
| 153 | 20240820 | 172900 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 154 | 20240820 | 172800 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 155 | 20240820 | 172700 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 156 | 20240820 | 172600 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 157 | 20240820 | 172500 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 158 | 20240820 | 172400 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 159 | 20240820 | 172300 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 160 | 20240820 | 172200 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 161 | 20240820 | 172100 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 162 | 20240820 | 172000 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 163 | 20240820 | 171900 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 164 | 20240820 | 171800 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 165 | 20240820 | 171700 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 166 | 20240820 | 171600 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 167 | 20240820 | 171500 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 168 | 20240820 | 171400 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 169 | 20240820 | 171300 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 170 | 20240820 | 171200 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 171 | 20240820 | 171100 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 172 | 20240820 | 171000 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 173 | 20240820 | 170900 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 174 | 20240820 | 170800 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 175 | 20240820 | 170700 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 176 | 20240820 | 170600 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 177 | 20240820 | 170500 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 178 | 20240820 | 170400 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 179 | 20240820 | 170300 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 180 | 20240820 | 170200 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 181 | 20240820 | 170100 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 182 | 20240820 | 170000 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 7097 |
| 183 | 20240820 | 165900 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 184 | 20240820 | 165800 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 185 | 20240820 | 165700 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 186 | 20240820 | 165600 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 187 | 20240820 | 165500 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 188 | 20240820 | 165400 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 189 | 20240820 | 165300 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 190 | 20240820 | 165200 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 191 | 20240820 | 165100 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 192 | 20240820 | 165000 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 193 | 20240820 | 164900 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 194 | 20240820 | 164800 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 195 | 20240820 | 164700 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 196 | 20240820 | 164600 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 197 | 20240820 | 164500 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 198 | 20240820 | 164400 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 199 | 20240820 | 164300 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 200 | 20240820 | 164200 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 201 | 20240820 | 164100 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 202 | 20240820 | 164000 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 203 | 20240820 | 163900 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 204 | 20240820 | 163800 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 205 | 20240820 | 163700 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 206 | 20240820 | 163600 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 207 | 20240820 | 163500 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 208 | 20240820 | 163400 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 209 | 20240820 | 163300 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 210 | 20240820 | 163200 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 211 | 20240820 | 163100 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 212 | 20240820 | 163000 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 7097 |
| 213 | 20240820 | 162900 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 214 | 20240820 | 162800 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 215 | 20240820 | 162700 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 216 | 20240820 | 162600 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 217 | 20240820 | 162500 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 218 | 20240820 | 162400 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 219 | 20240820 | 162300 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 220 | 20240820 | 162200 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 221 | 20240820 | 162100 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 222 | 20240820 | 162000 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 223 | 20240820 | 161900 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 224 | 20240820 | 161800 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 225 | 20240820 | 161700 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 226 | 20240820 | 161600 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 227 | 20240820 | 161500 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 228 | 20240820 | 161400 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 229 | 20240820 | 161300 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 230 | 20240820 | 161200 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 231 | 20240820 | 161100 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 232 | 20240820 | 161000 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 233 | 20240820 | 160900 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 234 | 20240820 | 160800 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 235 | 20240820 | 160700 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 236 | 20240820 | 160600 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 237 | 20240820 | 160500 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 238 | 20240820 | 160400 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 239 | 20240820 | 160300 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 240 | 20240820 | 160200 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 241 | 20240820 | 160100 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 242 | 20240820 | 160000 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 7097 |
| 243 | 20240820 | 155900 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 244 | 20240820 | 155800 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 245 | 20240820 | 155700 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 246 | 20240820 | 155600 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 247 | 20240820 | 155500 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 248 | 20240820 | 155400 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 249 | 20240820 | 155300 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 250 | 20240820 | 155200 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 251 | 20240820 | 155100 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 252 | 20240820 | 155000 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 253 | 20240820 | 154900 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 254 | 20240820 | 154800 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 255 | 20240820 | 154700 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 256 | 20240820 | 154600 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 257 | 20240820 | 154500 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 258 | 20240820 | 154400 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 259 | 20240820 | 154300 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 260 | 20240820 | 154200 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 261 | 20240820 | 154100 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 262 | 20240820 | 154000 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 263 | 20240820 | 153900 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 264 | 20240820 | 153800 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 265 | 20240820 | 153700 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 266 | 20240820 | 153600 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 267 | 20240820 | 153500 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 268 | 20240820 | 153400 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 269 | 20240820 | 153300 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 270 | 20240820 | 153200 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 271 | 20240820 | 153100 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 0 |
| 272 | 20240820 | 153000 | 4146009300 | 16600 | 16600 | 16600 | 16600 | 14194 |
| 273 | 20240820 | 152900 | 4028199100 | 16570 | 16570 | 16570 | 16570 | 0 |
| 274 | 20240820 | 152800 | 4028199100 | 16570 | 16570 | 16570 | 16570 | 0 |
| 275 | 20240820 | 152700 | 4028199100 | 16570 | 16570 | 16570 | 16570 | 0 |
| 276 | 20240820 | 152600 | 4028199100 | 16570 | 16570 | 16570 | 16570 | 0 |
| 277 | 20240820 | 152500 | 4028199100 | 16570 | 16570 | 16570 | 16570 | 0 |
| 278 | 20240820 | 152400 | 4028199100 | 16570 | 16570 | 16570 | 16570 | 0 |
| 279 | 20240820 | 152300 | 4028199100 | 16570 | 16570 | 16570 | 16570 | 0 |
| 280 | 20240820 | 152200 | 4028199100 | 16570 | 16570 | 16570 | 16570 | 0 |
| 281 | 20240820 | 152100 | 4028199100 | 16570 | 16570 | 16570 | 16570 | 0 |
| 282 | 20240820 | 152000 | 4028199100 | 16570 | 16570 | 16570 | 16570 | 0 |
| 283 | 20240820 | 151900 | 4028199100 | 16570 | 16550 | 16570 | 16540 | 1567 |
| 284 | 20240820 | 151800 | 4002249950 | 16550 | 16540 | 16560 | 16540 | 841 |
| 285 | 20240820 | 151700 | 3988331300 | 16550 | 16540 | 16550 | 16540 | 383 |
| 286 | 20240820 | 151600 | 3981993300 | 16550 | 16550 | 16550 | 16540 | 821 |
| 287 | 20240820 | 151500 | 3968406770 | 16550 | 16550 | 16550 | 16550 | 44 |
| 288 | 20240820 | 151400 | 3967678570 | 16540 | 16540 | 16550 | 16530 | 831 |
| 289 | 20240820 | 151300 | 3953933920 | 16540 | 16530 | 16540 | 16530 | 126 |
| 290 | 20240820 | 151200 | 3951849990 | 16530 | 16530 | 16530 | 16530 | 147 |
| 291 | 20240820 | 151100 | 3949420080 | 16540 | 16530 | 16540 | 16530 | 180 |
| 292 | 20240820 | 151000 | 3946442990 | 16540 | 16540 | 16550 | 16530 | 62 |
| 293 | 20240820 | 150900 | 3945417620 | 16540 | 16540 | 16540 | 16530 | 312 |
| 294 | 20240820 | 150800 | 3940258660 | 16550 | 16530 | 16550 | 16530 | 539 |
| 295 | 20240820 | 150700 | 3931339400 | 16540 | 16550 | 16550 | 16540 | 150 |
| 296 | 20240820 | 150600 | 3928858350 | 16540 | 16540 | 16550 | 16540 | 100 |
| 297 | 20240820 | 150500 | 3927204340 | 16540 | 16540 | 16540 | 16540 | 17 |
| 298 | 20240820 | 150400 | 3926923160 | 16540 | 16530 | 16540 | 16530 | 258 |
| 299 | 20240820 | 150300 | 3922656630 | 16520 | 16520 | 16520 | 16510 | 187 |
| 300 | 20240820 | 150200 | 3919567400 | 16520 | 16510 | 16520 | 16510 | 357 |
| 301 | 20240820 | 150100 | 3913670730 | 16520 | 16530 | 16530 | 16520 | 462 |
| 302 | 20240820 | 150000 | 3906038290 | 16530 | 16540 | 16540 | 16530 | 630 |
| 303 | 20240820 | 145900 | 3895621920 | 16550 | 16530 | 16550 | 16530 | 278 |
| 304 | 20240820 | 145800 | 3891023780 | 16540 | 16520 | 16540 | 16520 | 325 |
| 305 | 20240820 | 145700 | 3885651600 | 16520 | 16520 | 16530 | 16520 | 908 |
| 306 | 20240820 | 145600 | 3870650320 | 16520 | 16510 | 16530 | 16510 | 279 |
| 307 | 20240820 | 145500 | 3866039220 | 16510 | 16510 | 16520 | 16510 | 587 |
| 308 | 20240820 | 145400 | 3856342290 | 16510 | 16520 | 16520 | 16510 | 11 |
| 309 | 20240820 | 145300 | 3856160590 | 16510 | 16510 | 16520 | 16510 | 224 |
| 310 | 20240820 | 145200 | 3852461100 | 16510 | 16500 | 16510 | 16500 | 77 |
| 311 | 20240820 | 145100 | 3851189930 | 16480 | 16480 | 16480 | 16480 | 32 |
| 312 | 20240820 | 145000 | 3850662570 | 16500 | 16500 | 16500 | 16500 | 219 |
| 313 | 20240820 | 144900 | 3847049070 | 16480 | 16480 | 16490 | 16480 | 86 |
| 314 | 20240820 | 144800 | 3845631770 | 16470 | 16470 | 16470 | 16470 | 300 |
| 315 | 20240820 | 144700 | 3840690770 | 16490 | 16500 | 16500 | 16490 | 279 |
| 316 | 20240820 | 144600 | 3836090030 | 16500 | 16480 | 16500 | 16480 | 256 |
| 317 | 20240820 | 144500 | 3831868600 | 16480 | 16470 | 16480 | 16470 | 363 |
| 318 | 20240820 | 144400 | 3825886660 | 16480 | 16480 | 16480 | 16480 | 90 |
| 319 | 20240820 | 144300 | 3824403460 | 16490 | 16490 | 16490 | 16490 | 485 |
| 320 | 20240820 | 144200 | 3816405810 | 16490 | 16500 | 16500 | 16490 | 345 |
| 321 | 20240820 | 144100 | 3810713840 | 16500 | 16500 | 16500 | 16500 | 61 |
| 322 | 20240820 | 144000 | 3809707340 | 16500 | 16500 | 16500 | 16500 | 101 |
| 323 | 20240820 | 143900 | 3808040840 | 16500 | 16500 | 16510 | 16500 | 13 |
| 324 | 20240820 | 143800 | 3807826250 | 16500 | 16500 | 16500 | 16500 | 31 |
| 325 | 20240820 | 143700 | 3807314750 | 16500 | 16500 | 16500 | 16500 | 40 |
| 326 | 20240820 | 143600 | 3806654750 | 16500 | 16500 | 16500 | 16500 | 153 |
| 327 | 20240820 | 143500 | 3804130250 | 16500 | 16510 | 16510 | 16500 | 3 |
| 328 | 20240820 | 143400 | 3804080740 | 16500 | 16500 | 16510 | 16500 | 6 |
| 329 | 20240820 | 143300 | 3803981710 | 16510 | 16510 | 16510 | 16510 | 428 |
| 330 | 20240820 | 143200 | 3796915430 | 16510 | 16510 | 16510 | 16510 | 21 |
| 331 | 20240820 | 143100 | 3796568720 | 16480 | 16490 | 16510 | 16480 | 378 |
| 332 | 20240820 | 143000 | 3790331760 | 16500 | 16470 | 16500 | 16470 | 66 |
| 333 | 20240820 | 142900 | 3789242840 | 16470 | 16490 | 16490 | 16470 | 490 |
| 334 | 20240820 | 142800 | 3781168720 | 16490 | 16490 | 16490 | 16490 | 5 |
| 335 | 20240820 | 142700 | 3781086270 | 16490 | 16490 | 16490 | 16490 | 5 |
| 336 | 20240820 | 142600 | 3781003820 | 16480 | 16470 | 16480 | 16470 | 120 |
| 337 | 20240820 | 142500 | 3779026290 | 16470 | 16470 | 16470 | 16470 | 66 |
| 338 | 20240820 | 142400 | 3777939270 | 16480 | 16470 | 16480 | 16470 | 170 |
| 339 | 20240820 | 142300 | 3775137920 | 16480 | 16470 | 16480 | 16470 | 3 |
| 340 | 20240820 | 142200 | 3775088500 | 16480 | 16490 | 16490 | 16480 | 846 |
| 341 | 20240820 | 142100 | 3761140450 | 16490 | 16500 | 16500 | 16490 | 54 |
| 342 | 20240820 | 142000 | 3760249480 | 16490 | 16500 | 16510 | 16490 | 43 |
| 343 | 20240820 | 141900 | 3759539960 | 16490 | 16490 | 16490 | 16490 | 2 |
| 344 | 20240820 | 141800 | 3759506980 | 16490 | 16490 | 16490 | 16490 | 2 |
| 345 | 20240820 | 141700 | 3759474000 | 16490 | 16490 | 16490 | 16490 | 0 |
| 346 | 20240820 | 141600 | 3759474000 | 16490 | 16490 | 16490 | 16490 | 105 |
| 347 | 20240820 | 141500 | 3757742550 | 16500 | 16500 | 16500 | 16500 | 562 |
| 348 | 20240820 | 141400 | 3748469550 | 16490 | 16490 | 16490 | 16490 | 1 |
| 349 | 20240820 | 141300 | 3748453060 | 16490 | 16520 | 16520 | 16490 | 365 |
| 350 | 20240820 | 141200 | 3742429540 | 16520 | 16520 | 16520 | 16520 | 28 |
| 351 | 20240820 | 141100 | 3741966980 | 16520 | 16500 | 16520 | 16500 | 400 |
| 352 | 20240820 | 141000 | 3735364850 | 16500 | 16500 | 16500 | 16500 | 21 |
| 353 | 20240820 | 140900 | 3735018350 | 16490 | 16510 | 16510 | 16490 | 200 |
| 354 | 20240820 | 140800 | 3731719410 | 16510 | 16510 | 16510 | 16510 | 1 |
| 355 | 20240820 | 140700 | 3731702900 | 16500 | 16510 | 16510 | 16500 | 94 |
| 356 | 20240820 | 140600 | 3730150990 | 16500 | 16500 | 16500 | 16500 | 9 |
| 357 | 20240820 | 140500 | 3730002490 | 16500 | 16480 | 16500 | 16480 | 140 |
| 358 | 20240820 | 140400 | 3727694970 | 16480 | 16470 | 16480 | 16470 | 76 |
| 359 | 20240820 | 140300 | 3726442750 | 16460 | 16470 | 16470 | 16460 | 241 |
| 360 | 20240820 | 140200 | 3722474160 | 16470 | 16470 | 16480 | 16470 | 75 |
| 361 | 20240820 | 140100 | 3721238900 | 16480 | 16470 | 16480 | 16470 | 401 |
| 362 | 20240820 | 140000 | 3714634420 | 16480 | 16480 | 16480 | 16480 | 0 |
| 363 | 20240820 | 135900 | 3714634420 | 16480 | 16480 | 16480 | 16480 | 26 |
| 364 | 20240820 | 135800 | 3714205940 | 16480 | 16490 | 16490 | 16480 | 23 |
| 365 | 20240820 | 135700 | 3713826890 | 16480 | 16500 | 16500 | 16480 | 910 |
| 366 | 20240820 | 135600 | 3698824950 | 16510 | 16510 | 16510 | 16510 | 350 |
| 367 | 20240820 | 135500 | 3693046450 | 16530 | 16520 | 16530 | 16490 | 2664 |
| 368 | 20240820 | 135400 | 3649066610 | 16520 | 16520 | 16520 | 16520 | 76 |
| 369 | 20240820 | 135300 | 3647811090 | 16520 | 16510 | 16520 | 16510 | 10 |
| 370 | 20240820 | 135200 | 3647645910 | 16510 | 16510 | 16520 | 16510 | 26 |
| 371 | 20240820 | 135100 | 3647216450 | 16520 | 16510 | 16520 | 16510 | 144 |
| 372 | 20240820 | 135000 | 3644838570 | 16500 | 16510 | 16510 | 16500 | 372 |
| 373 | 20240820 | 134900 | 3638700010 | 16510 | 16520 | 16520 | 16510 | 3 |
| 374 | 20240820 | 134800 | 3638650460 | 16500 | 16500 | 16520 | 16500 | 4 |
| 375 | 20240820 | 134700 | 3638584440 | 16510 | 16500 | 16510 | 16500 | 41 |
| 376 | 20240820 | 134600 | 3637907840 | 16510 | 16520 | 16520 | 16510 | 53 |
| 377 | 20240820 | 134500 | 3637032690 | 16520 | 16500 | 16520 | 16500 | 106 |
| 378 | 20240820 | 134400 | 3635282170 | 16500 | 16530 | 16530 | 16500 | 13 |
| 379 | 20240820 | 134300 | 3635067580 | 16500 | 16510 | 16540 | 16500 | 9 |
| 380 | 20240820 | 134200 | 3634918890 | 16500 | 16500 | 16500 | 16500 | 3 |
| 381 | 20240820 | 134100 | 3634869390 | 16490 | 16510 | 16510 | 16490 | 1881 |
| 382 | 20240820 | 134000 | 3603836360 | 16540 | 16540 | 16540 | 16490 | 56 |
| 383 | 20240820 | 133900 | 3602911540 | 16540 | 16510 | 16540 | 16500 | 87 |
| 384 | 20240820 | 133800 | 3601475560 | 16520 | 16540 | 16540 | 16520 | 1206 |
| 385 | 20240820 | 133700 | 3581535030 | 16550 | 16550 | 16550 | 16540 | 644 |
| 386 | 20240820 | 133600 | 3570876850 | 16550 | 16540 | 16550 | 16540 | 441 |
| 387 | 20240820 | 133500 | 3563582630 | 16540 | 16500 | 16540 | 16500 | 32 |
| 388 | 20240820 | 133400 | 3563053730 | 16500 | 16530 | 16530 | 16500 | 191 |
| 389 | 20240820 | 133300 | 3559896590 | 16520 | 16520 | 16520 | 16520 | 2 |
| 390 | 20240820 | 133200 | 3559863550 | 16530 | 16520 | 16530 | 16490 | 157 |
| 391 | 20240820 | 133100 | 3557270170 | 16520 | 16510 | 16520 | 16490 | 44 |
| 392 | 20240820 | 133000 | 3556543870 | 16500 | 16490 | 16510 | 16490 | 110 |
| 393 | 20240820 | 132900 | 3554728050 | 16510 | 16480 | 16510 | 16480 | 81 |
| 394 | 20240820 | 132800 | 3553391580 | 16510 | 16510 | 16510 | 16510 | 1 |
| 395 | 20240820 | 132700 | 3553375070 | 16510 | 16480 | 16510 | 16480 | 68 |
| 396 | 20240820 | 132600 | 3552252770 | 16500 | 16500 | 16500 | 16500 | 6 |
| 397 | 20240820 | 132500 | 3552153770 | 16500 | 16470 | 16500 | 16470 | 6 |
| 398 | 20240820 | 132400 | 3552054830 | 16470 | 16470 | 16470 | 16470 | 1 |
| 399 | 20240820 | 132300 | 3552038360 | 16520 | 16520 | 16520 | 16520 | 66 |
| 400 | 20240820 | 132200 | 3550948040 | 16510 | 16520 | 16520 | 16480 | 139 |
| 401 | 20240820 | 132100 | 3548654260 | 16520 | 16490 | 16530 | 16490 | 1069 |
| 402 | 20240820 | 132000 | 3530993720 | 16490 | 16490 | 16490 | 16490 | 4 |
| 403 | 20240820 | 131900 | 3530927760 | 16500 | 16500 | 16500 | 16500 | 11 |
| 404 | 20240820 | 131800 | 3530746260 | 16490 | 16460 | 16490 | 16460 | 162 |
| 405 | 20240820 | 131700 | 3528078450 | 16480 | 16470 | 16480 | 16470 | 176 |
| 406 | 20240820 | 131600 | 3525178570 | 16470 | 16450 | 16470 | 16450 | 4 |
| 407 | 20240820 | 131500 | 3525112710 | 16450 | 16520 | 16520 | 16450 | 143 |
| 408 | 20240820 | 131400 | 3522753910 | 16500 | 16500 | 16500 | 16500 | 135 |
| 409 | 20240820 | 131300 | 3520526410 | 16500 | 16490 | 16500 | 16490 | 39 |
| 410 | 20240820 | 131200 | 3519882970 | 16490 | 16490 | 16510 | 16490 | 195 |
| 411 | 20240820 | 131100 | 3516665420 | 16490 | 16490 | 16490 | 16490 | 1 |
| 412 | 20240820 | 131000 | 3516648930 | 16490 | 16500 | 16510 | 16490 | 103 |
| 413 | 20240820 | 130900 | 3514948450 | 16520 | 16520 | 16520 | 16500 | 92 |
| 414 | 20240820 | 130800 | 3513428810 | 16510 | 16490 | 16510 | 16490 | 234 |
| 415 | 20240820 | 130700 | 3509568560 | 16450 | 16470 | 16480 | 16440 | 603 |
| 416 | 20240820 | 130600 | 3499638010 | 16440 | 16460 | 16460 | 16440 | 69 |
| 417 | 20240820 | 130500 | 3498503010 | 16450 | 16470 | 16470 | 16430 | 629 |
| 418 | 20240820 | 130400 | 3488147220 | 16470 | 16450 | 16470 | 16430 | 209 |
| 419 | 20240820 | 130300 | 3484706010 | 16460 | 16420 | 16460 | 16420 | 391 |
| 420 | 20240820 | 130200 | 3478275560 | 16420 | 16420 | 16420 | 16420 | 103 |
| 421 | 20240820 | 130100 | 3476584300 | 16420 | 16420 | 16420 | 16420 | 2 |
| 422 | 20240820 | 130000 | 3476551460 | 16460 | 16410 | 16460 | 16410 | 176 |
| 423 | 20240820 | 125900 | 3473659500 | 16460 | 16480 | 16480 | 16400 | 766 |
| 424 | 20240820 | 125800 | 3461047610 | 16480 | 16490 | 16490 | 16480 | 51 |
| 425 | 20240820 | 125700 | 3460207120 | 16490 | 16490 | 16490 | 16490 | 1 |
| 426 | 20240820 | 125600 | 3460190630 | 16490 | 16490 | 16490 | 16490 | 75 |
| 427 | 20240820 | 125500 | 3458953880 | 16490 | 16490 | 16490 | 16460 | 13 |
| 428 | 20240820 | 125400 | 3458739570 | 16500 | 16480 | 16500 | 16450 | 751 |
| 429 | 20240820 | 125300 | 3446383480 | 16480 | 16520 | 16520 | 16480 | 3773 |
| 430 | 20240820 | 125200 | 3384149740 | 16540 | 16540 | 16540 | 16540 | 1 |
| 431 | 20240820 | 125100 | 3384133200 | 16540 | 16530 | 16550 | 16530 | 75 |
| 432 | 20240820 | 125000 | 3382892870 | 16530 | 16530 | 16540 | 16510 | 1824 |
| 433 | 20240820 | 124900 | 3352745180 | 16540 | 16540 | 16540 | 16540 | 36 |
| 434 | 20240820 | 124800 | 3352149740 | 16530 | 16540 | 16540 | 16530 | 86 |
| 435 | 20240820 | 124700 | 3350728050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 436 | 20240820 | 124600 | 3350728050 | 16530 | 16540 | 16540 | 16530 | 67 |
| 437 | 20240820 | 124500 | 3349619940 | 16550 | 16570 | 16570 | 16510 | 1202 |
| 438 | 20240820 | 124400 | 3329736480 | 16580 | 16530 | 16600 | 16530 | 8805 |
| 439 | 20240820 | 124300 | 3184007410 | 16530 | 16470 | 16530 | 16470 | 13936 |
| 440 | 20240820 | 124200 | 2954163120 | 16470 | 16450 | 16470 | 16450 | 250 |
| 441 | 20240820 | 124100 | 2950047120 | 16450 | 16450 | 16450 | 16450 | 108 |
| 442 | 20240820 | 124000 | 2948270520 | 16460 | 16450 | 16460 | 16450 | 459 |
| 443 | 20240820 | 123900 | 2940715390 | 16450 | 16440 | 16460 | 16440 | 186 |
| 444 | 20240820 | 123800 | 2937656450 | 16430 | 16400 | 16430 | 16400 | 308 |
| 445 | 20240820 | 123700 | 2932600470 | 16410 | 16400 | 16410 | 16400 | 91 |
| 446 | 20240820 | 123600 | 2931107970 | 16400 | 16400 | 16400 | 16400 | 0 |
| 447 | 20240820 | 123500 | 2931107970 | 16400 | 16400 | 16400 | 16400 | 1 |
| 448 | 20240820 | 123400 | 2931091570 | 16400 | 16390 | 16400 | 16380 | 486 |
| 449 | 20240820 | 123300 | 2923128260 | 16390 | 16390 | 16390 | 16390 | 100 |
| 450 | 20240820 | 123200 | 2921489260 | 16390 | 16390 | 16390 | 16390 | 5 |
| 451 | 20240820 | 123100 | 2921407310 | 16390 | 16400 | 16400 | 16390 | 1387 |
| 452 | 20240820 | 123000 | 2898662680 | 16410 | 16400 | 16410 | 16400 | 11 |
| 453 | 20240820 | 122900 | 2898482270 | 16420 | 16420 | 16420 | 16420 | 0 |
| 454 | 20240820 | 122800 | 2898482270 | 16420 | 16420 | 16420 | 16420 | 313 |
| 455 | 20240820 | 122700 | 2893342810 | 16440 | 16440 | 16440 | 16440 | 61 |
| 456 | 20240820 | 122600 | 2892339970 | 16440 | 16440 | 16440 | 16440 | 712 |
| 457 | 20240820 | 122500 | 2880634690 | 16450 | 16440 | 16460 | 16440 | 182 |
| 458 | 20240820 | 122400 | 2877641610 | 16450 | 16450 | 16450 | 16450 | 0 |
| 459 | 20240820 | 122300 | 2877641610 | 16450 | 16450 | 16450 | 16450 | 252 |
| 460 | 20240820 | 122200 | 2873496210 | 16440 | 16460 | 16460 | 16440 | 891 |
| 461 | 20240820 | 122100 | 2858839130 | 16470 | 16470 | 16470 | 16470 | 1 |
| 462 | 20240820 | 122000 | 2858822660 | 16470 | 16470 | 16470 | 16470 | 5 |
| 463 | 20240820 | 121900 | 2858740310 | 16470 | 16470 | 16470 | 16470 | 225 |
| 464 | 20240820 | 121800 | 2855034560 | 16470 | 16450 | 16470 | 16450 | 476 |
| 465 | 20240820 | 121700 | 2847195270 | 16450 | 16450 | 16450 | 16450 | 0 |
| 466 | 20240820 | 121600 | 2847195270 | 16450 | 16440 | 16450 | 16440 | 12 |
| 467 | 20240820 | 121500 | 2846997880 | 16440 | 16450 | 16450 | 16440 | 40 |
| 468 | 20240820 | 121400 | 2846340060 | 16450 | 16440 | 16450 | 16440 | 270 |
| 469 | 20240820 | 121300 | 2841901160 | 16440 | 16420 | 16440 | 16420 | 48 |
| 470 | 20240820 | 121200 | 2841112930 | 16420 | 16420 | 16420 | 16420 | 142 |
| 471 | 20240820 | 121100 | 2838781290 | 16420 | 16420 | 16420 | 16420 | 321 |
| 472 | 20240820 | 121000 | 2833510470 | 16420 | 16440 | 16440 | 16420 | 76 |
| 473 | 20240820 | 120900 | 2832262360 | 16440 | 16440 | 16440 | 16430 | 219 |
| 474 | 20240820 | 120800 | 2828662300 | 16450 | 16460 | 16460 | 16450 | 152 |
| 475 | 20240820 | 120700 | 2826160960 | 16460 | 16450 | 16460 | 16450 | 181 |
| 476 | 20240820 | 120600 | 2823182190 | 16450 | 16440 | 16450 | 16440 | 28 |
| 477 | 20240820 | 120500 | 2822721670 | 16450 | 16450 | 16460 | 16440 | 505 |
| 478 | 20240820 | 120400 | 2814417920 | 16450 | 16440 | 16450 | 16440 | 638 |
| 479 | 20240820 | 120300 | 2803927220 | 16450 | 16460 | 16460 | 16450 | 53 |
| 480 | 20240820 | 120200 | 2803055350 | 16460 | 16460 | 16460 | 16460 | 143 |
| 481 | 20240820 | 120100 | 2800701570 | 16460 | 16460 | 16460 | 16460 | 1 |
| 482 | 20240820 | 120000 | 2800685110 | 16460 | 16460 | 16460 | 16460 | 34 |
| 483 | 20240820 | 115900 | 2800125470 | 16470 | 16470 | 16470 | 16470 | 62 |
| 484 | 20240820 | 115800 | 2799104330 | 16460 | 16460 | 16470 | 16460 | 672 |
| 485 | 20240820 | 115700 | 2788040290 | 16460 | 16460 | 16460 | 16460 | 5 |
| 486 | 20240820 | 115600 | 2787957990 | 16450 | 16450 | 16450 | 16450 | 50 |
| 487 | 20240820 | 115500 | 2787135490 | 16440 | 16440 | 16440 | 16440 | 11 |
| 488 | 20240820 | 115400 | 2786954650 | 16440 | 16450 | 16460 | 16440 | 81 |
| 489 | 20240820 | 115300 | 2785622010 | 16450 | 16460 | 16460 | 16450 | 410 |
| 490 | 20240820 | 115200 | 2778876410 | 16460 | 16460 | 16460 | 16460 | 29 |
| 491 | 20240820 | 115100 | 2778399070 | 16470 | 16470 | 16470 | 16470 | 10 |
| 492 | 20240820 | 115000 | 2778234370 | 16470 | 16470 | 16480 | 16470 | 121 |
| 493 | 20240820 | 114900 | 2776241490 | 16470 | 16470 | 16480 | 16470 | 816 |
| 494 | 20240820 | 114800 | 2762801960 | 16470 | 16440 | 16470 | 16440 | 2529 |
| 495 | 20240820 | 114700 | 2721180140 | 16440 | 16440 | 16440 | 16420 | 226 |
| 496 | 20240820 | 114600 | 2717465000 | 16440 | 16440 | 16440 | 16440 | 139 |
| 497 | 20240820 | 114500 | 2715179840 | 16430 | 16430 | 16430 | 16430 | 85 |
| 498 | 20240820 | 114400 | 2713783290 | 16440 | 16430 | 16440 | 16430 | 278 |
| 499 | 20240820 | 114300 | 2709213910 | 16430 | 16430 | 16430 | 16430 | 1 |
| 500 | 20240820 | 114200 | 2709197480 | 16420 | 16420 | 16420 | 16420 | 7 |
| 501 | 20240820 | 114100 | 2709082540 | 16420 | 16430 | 16430 | 16420 | 56 |
| 502 | 20240820 | 114000 | 2708163010 | 16420 | 16420 | 16420 | 16420 | 33 |
| 503 | 20240820 | 113900 | 2707621150 | 16420 | 16420 | 16420 | 16420 | 27 |
| 504 | 20240820 | 113800 | 2707177810 | 16430 | 16440 | 16440 | 16430 | 217 |
| 505 | 20240820 | 113700 | 2703612490 | 16450 | 16440 | 16450 | 16440 | 124 |
| 506 | 20240820 | 113600 | 2701573910 | 16440 | 16440 | 16440 | 16440 | 584 |
| 507 | 20240820 | 113500 | 2691972950 | 16450 | 16440 | 16450 | 16440 | 335 |
| 508 | 20240820 | 113400 | 2686464700 | 16440 | 16440 | 16440 | 16440 | 644 |
| 509 | 20240820 | 113300 | 2675877340 | 16440 | 16430 | 16440 | 16430 | 860 |
| 510 | 20240820 | 113200 | 2661738950 | 16430 | 16430 | 16440 | 16430 | 33 |
| 511 | 20240820 | 113100 | 2661196660 | 16440 | 16440 | 16440 | 16440 | 0 |
| 512 | 20240820 | 113000 | 2661196660 | 16440 | 16420 | 16440 | 16420 | 113 |
| 513 | 20240820 | 112900 | 2659340180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 514 | 20240820 | 112800 | 2659340180 | 16400 | 16420 | 16420 | 16400 | 414 |
| 515 | 20240820 | 112700 | 2652544320 | 16440 | 16440 | 16440 | 16440 | 0 |
| 516 | 20240820 | 112600 | 2652544320 | 16440 | 16440 | 16440 | 16440 | 120 |
| 517 | 20240820 | 112500 | 2650571520 | 16440 | 16440 | 16440 | 16440 | 101 |
| 518 | 20240820 | 112400 | 2648911080 | 16440 | 16440 | 16440 | 16440 | 120 |
| 519 | 20240820 | 112300 | 2646938280 | 16440 | 16440 | 16440 | 16440 | 5 |
| 520 | 20240820 | 112200 | 2646856080 | 16440 | 16440 | 16440 | 16440 | 108 |
| 521 | 20240820 | 112100 | 2645080560 | 16440 | 16420 | 16450 | 16420 | 5 |
| 522 | 20240820 | 112000 | 2644998410 | 16440 | 16410 | 16440 | 16410 | 630 |
| 523 | 20240820 | 111900 | 2634646340 | 16410 | 16420 | 16420 | 16410 | 2 |
| 524 | 20240820 | 111800 | 2634613510 | 16420 | 16420 | 16420 | 16420 | 0 |
| 525 | 20240820 | 111700 | 2634613510 | 16420 | 16400 | 16420 | 16400 | 462 |
| 526 | 20240820 | 111600 | 2627029880 | 16390 | 16390 | 16390 | 16390 | 210 |
| 527 | 20240820 | 111500 | 2623587980 | 16390 | 16390 | 16390 | 16390 | 41 |
| 528 | 20240820 | 111400 | 2622915990 | 16380 | 16380 | 16380 | 16380 | 585 |
| 529 | 20240820 | 111300 | 2613333690 | 16380 | 16380 | 16380 | 16380 | 0 |
| 530 | 20240820 | 111200 | 2613333690 | 16380 | 16380 | 16380 | 16380 | 1 |
| 531 | 20240820 | 111100 | 2613317310 | 16380 | 16380 | 16400 | 16380 | 415 |
| 532 | 20240820 | 111000 | 2606519410 | 16390 | 16390 | 16400 | 16390 | 503 |
| 533 | 20240820 | 110900 | 2598275230 | 16390 | 16390 | 16390 | 16390 | 0 |
| 534 | 20240820 | 110800 | 2598275230 | 16390 | 16410 | 16410 | 16390 | 354 |
| 535 | 20240820 | 110700 | 2592469890 | 16410 | 16410 | 16410 | 16400 | 493 |
| 536 | 20240820 | 110600 | 2584382980 | 16410 | 16420 | 16420 | 16410 | 44 |
| 537 | 20240820 | 110500 | 2583660890 | 16410 | 16410 | 16420 | 16410 | 14 |
| 538 | 20240820 | 110400 | 2583431140 | 16400 | 16380 | 16400 | 16380 | 868 |
| 539 | 20240820 | 110300 | 2569197050 | 16380 | 16380 | 16380 | 16380 | 2 |
| 540 | 20240820 | 110200 | 2569164290 | 16380 | 16380 | 16380 | 16380 | 6 |
| 541 | 20240820 | 110100 | 2569066010 | 16380 | 16380 | 16380 | 16380 | 285 |
| 542 | 20240820 | 110000 | 2564397710 | 16390 | 16410 | 16410 | 16390 | 1199 |
| 543 | 20240820 | 105900 | 2544739240 | 16410 | 16410 | 16410 | 16410 | 148 |
| 544 | 20240820 | 105800 | 2542310560 | 16420 | 16400 | 16420 | 16400 | 533 |
| 545 | 20240820 | 105700 | 2533566570 | 16390 | 16400 | 16400 | 16390 | 7 |
| 546 | 20240820 | 105600 | 2533451830 | 16410 | 16390 | 16410 | 16390 | 102 |
| 547 | 20240820 | 105500 | 2531778480 | 16400 | 16400 | 16400 | 16390 | 12 |
| 548 | 20240820 | 105400 | 2531581690 | 16400 | 16400 | 16400 | 16400 | 266 |
| 549 | 20240820 | 105300 | 2527219290 | 16400 | 16400 | 16410 | 16400 | 134 |
| 550 | 20240820 | 105200 | 2525021390 | 16400 | 16410 | 16410 | 16400 | 1199 |
| 551 | 20240820 | 105100 | 2505353900 | 16420 | 16420 | 16420 | 16420 | 0 |
| 552 | 20240820 | 105000 | 2505353900 | 16420 | 16410 | 16420 | 16410 | 85 |
| 553 | 20240820 | 104900 | 2503959000 | 16420 | 16430 | 16430 | 16420 | 727 |
| 554 | 20240820 | 104800 | 2492018420 | 16430 | 16430 | 16430 | 16420 | 463 |
| 555 | 20240820 | 104700 | 2484414720 | 16430 | 16430 | 16430 | 16430 | 279 |
| 556 | 20240820 | 104600 | 2479830750 | 16430 | 16430 | 16430 | 16430 | 1 |
| 557 | 20240820 | 104500 | 2479814320 | 16430 | 16430 | 16430 | 16430 | 105 |
| 558 | 20240820 | 104400 | 2478089170 | 16440 | 16440 | 16440 | 16440 | 11 |
| 559 | 20240820 | 104300 | 2477908330 | 16440 | 16450 | 16450 | 16440 | 309 |
| 560 | 20240820 | 104200 | 2472825770 | 16450 | 16460 | 16460 | 16450 | 198 |
| 561 | 20240820 | 104100 | 2469567660 | 16470 | 16470 | 16480 | 16470 | 286 |
| 562 | 20240820 | 104000 | 2464857190 | 16480 | 16440 | 16480 | 16440 | 648 |
| 563 | 20240820 | 103900 | 2454191600 | 16440 | 16440 | 16440 | 16440 | 451 |
| 564 | 20240820 | 103800 | 2446777160 | 16440 | 16410 | 16480 | 16390 | 2015 |
| 565 | 20240820 | 103700 | 2413606170 | 16400 | 16350 | 16400 | 16350 | 829 |
| 566 | 20240820 | 103600 | 2400023860 | 16340 | 16340 | 16340 | 16340 | 0 |
| 567 | 20240820 | 103500 | 2400023860 | 16340 | 16290 | 16350 | 16290 | 66 |
| 568 | 20240820 | 103400 | 2398945060 | 16290 | 16300 | 16330 | 16290 | 291 |
| 569 | 20240820 | 103300 | 2394203180 | 16300 | 16310 | 16310 | 16300 | 53 |
| 570 | 20240820 | 103200 | 2393339270 | 16310 | 16310 | 16310 | 16310 | 524 |
| 571 | 20240820 | 103100 | 2384792830 | 16320 | 16320 | 16320 | 16320 | 9 |
| 572 | 20240820 | 103000 | 2384645950 | 16320 | 16320 | 16320 | 16320 | 130 |
| 573 | 20240820 | 102900 | 2382524350 | 16320 | 16320 | 16350 | 16320 | 455 |
| 574 | 20240820 | 102800 | 2375098720 | 16360 | 16360 | 16360 | 16360 | 1 |
| 575 | 20240820 | 102700 | 2375082360 | 16360 | 16360 | 16390 | 16360 | 637 |
| 576 | 20240820 | 102600 | 2364651110 | 16360 | 16350 | 16370 | 16350 | 1534 |
| 577 | 20240820 | 102500 | 2339569870 | 16350 | 16350 | 16350 | 16350 | 5 |
| 578 | 20240820 | 102400 | 2339488120 | 16350 | 16350 | 16350 | 16350 | 1 |
| 579 | 20240820 | 102300 | 2339471770 | 16350 | 16350 | 16350 | 16350 | 1 |
| 580 | 20240820 | 102200 | 2339455420 | 16350 | 16310 | 16350 | 16310 | 1155 |
| 581 | 20240820 | 102100 | 2320603580 | 16280 | 16310 | 16310 | 16280 | 23 |
| 582 | 20240820 | 102000 | 2320229110 | 16310 | 16280 | 16310 | 16280 | 44 |
| 583 | 20240820 | 101900 | 2319512490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 584 | 20240820 | 101800 | 2319512490 | 16280 | 16280 | 16280 | 16280 | 51 |
| 585 | 20240820 | 101700 | 2318682210 | 16280 | 16300 | 16300 | 16280 | 1923 |
| 586 | 20240820 | 101600 | 2287337480 | 16330 | 16330 | 16330 | 16330 | 72 |
| 587 | 20240820 | 101500 | 2286161720 | 16340 | 16340 | 16340 | 16340 | 6 |
| 588 | 20240820 | 101400 | 2286063680 | 16340 | 16330 | 16340 | 16330 | 21 |
| 589 | 20240820 | 101300 | 2285720570 | 16330 | 16330 | 16330 | 16330 | 20 |
| 590 | 20240820 | 101200 | 2285393970 | 16330 | 16330 | 16330 | 16330 | 32 |
| 591 | 20240820 | 101100 | 2284871410 | 16340 | 16250 | 16340 | 16250 | 24 |
| 592 | 20240820 | 101000 | 2284480520 | 16320 | 16230 | 16320 | 16230 | 96 |
| 593 | 20240820 | 100900 | 2282919790 | 16230 | 16280 | 16280 | 16230 | 2665 |
| 594 | 20240820 | 100800 | 2239607330 | 16270 | 16280 | 16280 | 16270 | 34 |
| 595 | 20240820 | 100700 | 2239053870 | 16270 | 16410 | 16410 | 16270 | 2383 |
| 596 | 20240820 | 100600 | 2200221070 | 16410 | 16390 | 16410 | 16350 | 1558 |
| 597 | 20240820 | 100500 | 2174709910 | 16410 | 16440 | 16440 | 16400 | 346 |
| 598 | 20240820 | 100400 | 2169032980 | 16440 | 16440 | 16450 | 16410 | 1008 |
| 599 | 20240820 | 100300 | 2152475900 | 16440 | 16440 | 16440 | 16440 | 1 |
| 600 | 20240820 | 100200 | 2152459460 | 16470 | 16480 | 16480 | 16400 | 2090 |
| 601 | 20240820 | 100100 | 2118069480 | 16480 | 16410 | 16480 | 16410 | 5670 |
| 602 | 20240820 | 100000 | 2024796300 | 16410 | 16410 | 16430 | 16410 | 834 |
| 603 | 20240820 | 095900 | 2011100190 | 16410 | 16370 | 16410 | 16360 | 2365 |
| 604 | 20240820 | 095800 | 1972318800 | 16360 | 16380 | 16380 | 16360 | 407 |
| 605 | 20240820 | 095700 | 1965652400 | 16350 | 16350 | 16370 | 16350 | 208 |
| 606 | 20240820 | 095600 | 1962248820 | 16350 | 16350 | 16360 | 16350 | 318 |
| 607 | 20240820 | 095500 | 1957047890 | 16350 | 16350 | 16350 | 16350 | 17 |
| 608 | 20240820 | 095400 | 1956769940 | 16350 | 16310 | 16360 | 16310 | 310 |
| 609 | 20240820 | 095300 | 1951704780 | 16310 | 16330 | 16330 | 16300 | 72 |
| 610 | 20240820 | 095200 | 1950530480 | 16330 | 16350 | 16360 | 16330 | 70 |
| 611 | 20240820 | 095100 | 1949386440 | 16350 | 16390 | 16390 | 16340 | 1818 |
| 612 | 20240820 | 095000 | 1919638230 | 16400 | 16390 | 16400 | 16390 | 286 |
| 613 | 20240820 | 094900 | 1914950140 | 16390 | 16380 | 16400 | 16380 | 559 |
| 614 | 20240820 | 094800 | 1905791430 | 16390 | 16300 | 16390 | 16300 | 5227 |
| 615 | 20240820 | 094700 | 1820345500 | 16300 | 16250 | 16300 | 16250 | 798 |
| 616 | 20240820 | 094600 | 1807351570 | 16250 | 16270 | 16270 | 16250 | 308 |
| 617 | 20240820 | 094500 | 1802346210 | 16270 | 16260 | 16270 | 16260 | 654 |
| 618 | 20240820 | 094400 | 1791706320 | 16260 | 16240 | 16270 | 16240 | 49 |
| 619 | 20240820 | 094300 | 1790910180 | 16230 | 16230 | 16230 | 16230 | 17 |
| 620 | 20240820 | 094200 | 1790634270 | 16230 | 16260 | 16260 | 16230 | 1920 |
| 621 | 20240820 | 094100 | 1759434040 | 16270 | 16280 | 16300 | 16270 | 2699 |
| 622 | 20240820 | 094000 | 1715454200 | 16290 | 16280 | 16290 | 16260 | 516 |
| 623 | 20240820 | 093900 | 1707061470 | 16290 | 16290 | 16290 | 16290 | 10 |
| 624 | 20240820 | 093800 | 1706898570 | 16290 | 16240 | 16290 | 16240 | 61 |
| 625 | 20240820 | 093700 | 1705905110 | 16240 | 16290 | 16290 | 16240 | 238 |
| 626 | 20240820 | 093600 | 1702028340 | 16290 | 16240 | 16320 | 16240 | 2076 |
| 627 | 20240820 | 093500 | 1668292220 | 16230 | 16240 | 16240 | 16230 | 15 |
| 628 | 20240820 | 093400 | 1668048740 | 16230 | 16250 | 16250 | 16230 | 2006 |
| 629 | 20240820 | 093300 | 1635463720 | 16250 | 16310 | 16310 | 16250 | 2244 |
| 630 | 20240820 | 093200 | 1598907400 | 16320 | 16330 | 16330 | 16320 | 774 |
| 631 | 20240820 | 093100 | 1586270300 | 16330 | 16320 | 16340 | 16310 | 583 |
| 632 | 20240820 | 093000 | 1576749410 | 16320 | 16310 | 16320 | 16310 | 1750 |
| 633 | 20240820 | 092900 | 1548201740 | 16310 | 16320 | 16330 | 16310 | 1355 |
| 634 | 20240820 | 092800 | 1526087120 | 16320 | 16300 | 16320 | 16300 | 870 |
| 635 | 20240820 | 092700 | 1511890590 | 16280 | 16280 | 16310 | 16280 | 15 |
| 636 | 20240820 | 092600 | 1511646360 | 16280 | 16280 | 16310 | 16280 | 105 |
| 637 | 20240820 | 092500 | 1509936110 | 16290 | 16240 | 16310 | 16240 | 1302 |
| 638 | 20240820 | 092400 | 1488751050 | 16240 | 16200 | 16240 | 16180 | 595 |
| 639 | 20240820 | 092300 | 1479106490 | 16210 | 16260 | 16270 | 16210 | 847 |
| 640 | 20240820 | 092200 | 1465358570 | 16260 | 16300 | 16300 | 16260 | 411 |
| 641 | 20240820 | 092100 | 1458672030 | 16320 | 16320 | 16330 | 16260 | 1222 |
| 642 | 20240820 | 092000 | 1438737980 | 16310 | 16250 | 16310 | 16230 | 2522 |
| 643 | 20240820 | 091900 | 1397700620 | 16260 | 16300 | 16300 | 16260 | 1249 |
| 644 | 20240820 | 091800 | 1377364950 | 16300 | 16370 | 16370 | 16300 | 1606 |
| 645 | 20240820 | 091700 | 1351126520 | 16380 | 16400 | 16400 | 16360 | 666 |
| 646 | 20240820 | 091600 | 1340215650 | 16390 | 16480 | 16480 | 16390 | 1459 |
| 647 | 20240820 | 091500 | 1316244140 | 16480 | 16340 | 16500 | 16340 | 12203 |
| 648 | 20240820 | 091400 | 1115391620 | 16380 | 16420 | 16430 | 16280 | 1877 |
| 649 | 20240820 | 091300 | 1084655990 | 16430 | 16450 | 16470 | 16430 | 1820 |
| 650 | 20240820 | 091200 | 1054732870 | 16450 | 16250 | 16480 | 16250 | 13619 |
| 651 | 20240820 | 091100 | 832183150 | 16250 | 16230 | 16300 | 16230 | 5581 |
| 652 | 20240820 | 091000 | 741431130 | 16180 | 16190 | 16230 | 16120 | 6976 |
| 653 | 20240820 | 090900 | 628387210 | 16150 | 16150 | 16220 | 16120 | 4384 |
| 654 | 20240820 | 090800 | 557447570 | 16140 | 16000 | 16140 | 15990 | 7920 |
| 655 | 20240820 | 090700 | 430190170 | 16000 | 15990 | 16040 | 15980 | 3799 |
| 656 | 20240820 | 090600 | 369317530 | 15990 | 16000 | 16000 | 15990 | 355 |
| 657 | 20240820 | 090500 | 363640050 | 16000 | 15880 | 16000 | 15860 | 2985 |
| 658 | 20240820 | 090400 | 315930820 | 15880 | 15990 | 15990 | 15880 | 1433 |
| 659 | 20240820 | 090300 | 293082330 | 16000 | 15940 | 16020 | 15940 | 5508 |
| 660 | 20240820 | 090200 | 205056170 | 15920 | 15960 | 15980 | 15880 | 2101 |
| 661 | 20240820 | 090100 | 171606550 | 15960 | 15830 | 15990 | 15760 | 7139 |
| 662 | 20240820 | 090000 | 58129220 | 15830 | 15800 | 15830 | 15790 | 3677 |